Bitcoin halving
What does that mean?
$2.79T
Общая капитализация
$101.52B
Общий объем
BTC 49.62%     ETH 15.28%
Доминирование

Германия Биржа: Frankfurt Отрасль: Мебель, приспособления и бытовая техника Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (53)
Мебель, приспособления и бытовая техника (53)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home Co., Ltd.  690D.F $1.28 1.4 USD
+2.56
$27.46B 30.02B USD $22K 24.05K USD $1.26 1.38 USD $1.29 1.41 USD $27.46B 30.02B USD 5.82 $0.22 0.24 USD
Tempur Sealy International, Inc.  TPD.F $51 55.75 USD
0
$9.01B 9.85B USD $5 5.47 USD $51 55.75 USD $51 55.75 USD $9.01B 9.85B USD 26.56 $1.92 2.1 USD
Mohawk Industries, Inc.  MWK.F $118 128.99 USD
+3.51
$7.71B 8.43B USD $4 4.37 USD $118 128.99 USD $118 128.99 USD $7.71B 8.43B USD 0 -$6.38 -6.9 USD
SEB SA  GRB0.F $11.4 12.46 USD
+2.7
$6.53B 7.14B USD $4 4.37 USD $11.4 12.46 USD $11.4 12.46 USD $6.53B 7.14B USD 16.28 $0.7 0.77 USD
SEB SA  GRB.F $118.5 129.54 USD
-0.59
$6.44B 7.04B USD $50 54.66 USD $118.5 129.54 USD $119.3 130.41 USD $6.44B 7.04B USD 17.00 $6.97 7.62 USD
Hunter Douglas N.V.  HUD.F $176.8 193.27 USD
0
$6.23B 6.82B USD $0 0 USD $0 0 USD $0 0 USD $6.23B 6.82B USD 0 $0 0 USD
Whirlpool Corporation  WHR.F $108.5 118.61 USD
+0.05
$6.03B 6.59B USD $60 65.59 USD $108.5 118.61 USD $108.5 118.61 USD $6.03B 6.59B USD 13.46 $8.06 8.81 USD
Howden Joinery Group Plc  10J.F $10.5 11.48 USD
+1.94
$5.81B 6.35B USD $166 181.46 USD $10.5 11.48 USD $10.5 11.48 USD $5.81B 6.35B USD 19.44 $0.54 0.59 USD
Hisense Home Appliances Group Co., Ltd.  GKE.F $2.78 3.04 USD
+3.73
$4.9B 5.36B USD $2K 2.19K USD $2.78 3.04 USD $2.78 3.04 USD $4.9B 5.36B USD 10.69 $0.26 0.28 USD
De'Longhi S.p.A.  DLN.F $31.6 34.54 USD
-1.68
$4.75B 5.19B USD $2 2.19 USD $31.36 34.28 USD $31.6 34.54 USD $4.75B 5.19B USD 1.89 $16.67 18.22 USD
Man Wah Holdings Limited  AAM.F $0.63 0.68 USD
-2.34
$2.5B 2.74B USD $400 437.25 USD $0.63 0.68 USD $0.63 0.68 USD $2.5B 2.74B USD 10.41 $0.06 0.07 USD
Patrick Industries, Inc.  PK2.F $108 118.06 USD
+1.89
$2.47B 2.7B USD $65 71.05 USD $108 118.06 USD $108 118.06 USD $2.47B 2.7B USD 17.94 $6.02 6.58 USD
Breville Group Limited  HDE.F $16.2 17.71 USD
+0.62
$2.38B 2.6B USD $50 54.66 USD $16.2 17.71 USD $16.2 17.71 USD $2.38B 2.6B USD 33.75 $0.48 0.52 USD
Leggett & Platt, Incorporated  LP1.F $17.65 19.29 USD
+5.53
$2.37B 2.59B USD $231 252.51 USD $17.43 19.05 USD $17.65 19.29 USD $2.37B 2.59B USD 0 -$0.92 -1.005 USD
AB Electrolux (publ)  ELXA.F $16.2 17.71 USD
+2.53
$2.36B 2.57B USD $1 1.09 USD $16.2 17.71 USD $16.2 17.71 USD $2.36B 2.57B USD 0 -$3.37 -3.6 USD
AB Electrolux (publ)  ELXC.F $8.44 9.23 USD
+2.48
$2.35B 2.57B USD $360 393.53 USD $8.44 9.23 USD $8.44 9.23 USD $2.35B 2.57B USD 0 -$1.69 -1.8 USD
MillerKnoll, Inc.  MHR.F $24.2 26.45 USD
-12.32
$1.76B 1.93B USD $30 32.79 USD $24.2 26.45 USD $24.2 26.45 USD $1.76B 1.93B USD 39.03 $0.62 0.68 USD
Richelieu Hardware Ltd.  3R2.F $29 31.7 USD
+1.4
$1.66B 1.82B USD $101 110.41 USD $29 31.7 USD $29 31.7 USD $1.66B 1.82B USD 21.48 $1.35 1.48 USD
American Woodmark Corporation  AHQ.F $93 101.66 USD
0
$1.49B 1.63B USD $160 174.9 USD $93 101.66 USD $93 101.66 USD $1.49B 1.63B USD 13.85 $6.71 7.33 USD
La-Z-Boy Incorporated  LAZ.F $34.2 37.39 USD
+1.79
$1.48B 1.62B USD $37 40.45 USD $34.2 37.39 USD $34.2 37.39 USD $1.48B 1.62B USD 13.67 $2.5 2.73 USD
JS Global Lifestyle Company Limited  3JS.F $0.17 0.18 USD
+3.05
$591.53M 646.62M USD $3K 3.28K USD $0.17 0.18 USD $0.17 0.18 USD $591.53M 646.62M USD 2.11 $0.08 0.09 USD
Villeroy & Boch AG  VIB3.F $18.4 20.11 USD
+0.27
$474.74M 518.95M USD $800 874.51 USD $18 19.68 USD $18.4 20.11 USD $474.74M 518.95M USD 8.14 $2.26 2.47 USD
Roche Bobois S.A.  5RO.F $45.3 49.52 USD
+2.49
$449.12M 490.95M USD $25 27.33 USD $44.3 48.43 USD $45.3 49.52 USD $449.12M 490.95M USD 15.25 $2.97 3.25 USD
Kimball International, Inc.  KB1B.F $11.5 12.57 USD
0
$418.91M 457.93M USD $0 0 USD $0 0 USD $0 0 USD $418.91M 457.93M USD 0 $0 0 USD
Sleep Number Corporation  SL2.F $14.4 15.74 USD
+4.46
$329.1M 359.75M USD $71 77.61 USD $14.4 15.74 USD $14.4 15.74 USD $329.1M 359.75M USD 0 -$0.63 -0.6 USD
Victoria PLC  3CV.F $2.66 2.91 USD
+6.4
$328.77M 359.38M USD $300 327.94 USD $2.58 2.82 USD $2.68 2.93 USD $328.77M 359.38M USD 0 -$1.63 -1.7 USD
DFS Furniture plc  DF0.F $1.26 1.38 USD
-1.56
$301M 329.03M USD $102 111.5 USD $1.26 1.38 USD $1.32 1.44 USD $301M 329.03M USD 13.99 $0.09 0.1 USD
iRobot Corporation  I8R.F $8 8.75 USD
+7.82
$226.07M 247.12M USD $152 166.16 USD $7.89 8.62 USD $8 8.75 USD $226.07M 247.12M USD 0 -$10.18 -11.1 USD
Beter Bed Holding N.V.  BBQ.F $5.92 6.47 USD
0
$164.13M 179.42M USD $400 437.25 USD $5.92 6.47 USD $5.92 6.47 USD $164.13M 179.42M USD 21.92 $0.27 0.3 USD
Westwing Group SE  WEW.F $7.85 8.58 USD
+4.53
$161.1M 176.1M USD $200 218.63 USD $7.68 8.4 USD $7.85 8.58 USD $161.1M 176.1M USD 0 -$0.69 -0.7 USD
Dorel Industries Inc.  DO4B.F $4.54 4.96 USD
+1.34
$153.02M 167.28M USD $133 145.39 USD $4.54 4.96 USD $4.54 4.96 USD $153.02M 167.28M USD 0 -$1.78 -1.9 USD
Dorel Industries Inc.  DO4C.F $3.8 4.15 USD
0
$153.02M 167.28M USD $40 43.73 USD $3.8 4.15 USD $3.8 4.15 USD $153.02M 167.28M USD 0 -$1.78 -1.9 USD
Ultimate Products Plc  3DJ.F $1.62 1.77 USD
-0.61
$150.09M 164.06M USD $500 546.57 USD $1.62 1.77 USD $1.62 1.77 USD $150.09M 164.06M USD 9.52 $0.17 0.19 USD
Westag AG  WUG.F $33.2 36.29 USD
0
$141.66M 154.85M USD $61 66.68 USD $33.2 36.29 USD $33.2 36.29 USD $141.66M 154.85M USD 94.85 $0.35 0.38 USD
Westag AG  WUG3.F $28.4 31.05 USD
0
$141.66M 154.85M USD $719 785.96 USD $28.4 31.05 USD $28.4 31.05 USD $141.66M 154.85M USD 81.14 $0.35 0.38 USD
Nobia AB (publ)  NI8.F $0.34 0.37 USD
-5.8
$134.07M 146.55M USD $1.77K 1.93K USD $0.33 0.36 USD $0.34 0.37 USD $134.07M 146.55M USD 0 -$0.08 -0.08 USD
Fabryki Mebli FORTE S.A.  1U7.F $5.1 5.57 USD
-1.16
$126.65M 138.44M USD $100 109.31 USD $5.1 5.57 USD $5.1 5.57 USD $126.65M 138.44M USD 6.37 $0.8 0.87 USD
Amica S.A.  9R1.F $16.32 17.84 USD
-1.81
$126.07M 137.81M USD $187 204.42 USD $16.32 17.84 USD $16.32 17.84 USD $126.07M 137.81M USD 181.33 $0.09 0.1 USD
Elica S.p.A.  7L4.F $1.89 2.06 USD
-0.26
$119.74M 130.89M USD $450 491.91 USD $1.88 2.06 USD $1.89 2.06 USD $119.74M 130.89M USD 9.92 $0.19 0.21 USD
Orthex Oyj  4QU.F $6.08 6.65 USD
+0.33
$110.29M 120.56M USD $2 2.19 USD $6.04 6.6 USD $6.11 6.68 USD $110.29M 120.56M USD 15.58 $0.39 0.43 USD
Sanderson Design Group plc  5H7.F $1.17 1.28 USD
+1.74
$86.77M 94.85M USD $20 21.86 USD $1.17 1.28 USD $1.18 1.29 USD $86.77M 94.85M USD 7.79 $0.15 0.16 USD
Samson Holding Ltd.  S9K.F $0.01 0.01 USD
-4
$51.51M 56.31M USD $4K 4.37K USD $0.01 0.01 USD $0.01 0.01 USD $51.51M 56.31M USD 0 $0 0 USD
Embellence Group AB (publ)  9P7.F $2.03 2.22 USD
+0.5
$47.04M 51.42M USD $2K 2.19K USD $2 2.19 USD $2.03 2.22 USD $47.04M 51.42M USD 15.61 $0.13 0.14 USD
Bialetti Industrie S.p.A  32B.F $0.22 0.24 USD
0
$36.34M 39.72M USD $100 109.31 USD $0.22 0.24 USD $0.22 0.24 USD $36.34M 39.72M USD 0 -$0.03 -0.03 USD
Belysse Group NV  BDB.F $0.77 0.84 USD
+2.13
$27.6M 30.18M USD $1.99K 2.18K USD $0.77 0.84 USD $0.77 0.84 USD $27.6M 30.18M USD 0 -$0.31 -0.3 USD
A.S. Création Tapeten AG  ACWN.F $9.55 10.44 USD
-0.52
$26.6M 29.07M USD $79 86.36 USD $9.4 10.28 USD $9.55 10.44 USD $26.6M 29.07M USD 0 -$1.64 -1.7 USD
Miliboo Société anonyme  7X2.F $1.8 1.97 USD
+2.56
$13.43M 14.68M USD $935 1.02K USD $1.8 1.97 USD $1.8 1.97 USD $13.43M 14.68M USD 7.20 $0.25 0.27 USD
Neolife SA  8JB.F $0.07 0.07 USD
-1.29
$6.95M 7.6M USD $8.89K 9.71K USD $0.07 0.07 USD $0.07 0.07 USD $6.95M 7.6M USD 0 -$0.01 -0.01 USD
Applied UV, Inc.  5XJ.F $0.52 0.57 USD
0
$6.83M 7.46M USD $0 0 USD $0 0 USD $0 0 USD $6.83M 7.46M USD 0 $0 0 USD
Energy Focus, Inc.  FI4.F $0.33 0.36 USD
0
$6.39M 6.98M USD $0 0 USD $0 0 USD $0 0 USD $6.39M 6.98M USD 0 $0 0 USD
Nova LifeStyle, Inc.  15N1.F $0.4899 0.53 USD
0
$3.59M 3.92M USD $0 0 USD $0 0 USD $0 0 USD $3.59M 3.92M USD 0 $0 0 USD
ILLA S.P.A.  9WT.F $0.0006999 0.00076 USD
+16.67
$2.74K 3K USD $1 1.09 USD $0.0006999 0.00076 USD $0.0006999 0.00076 USD $2.74K 3K USD 0 $0 0 USD
Applied UV, Inc.  5XJ0.F $22.15 24.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь