$3.4T
Общая капитализация
$146.61B
Общий объем
BTC 62.06%     ETH 8.77%
Доминирование

Германия Биржа: Frankfurt Отрасль: Диагностика и исследования Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (102)
Все секторы
Диагностика и исследования (102)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WuXi AppTec Co., Ltd.  WX8.F $8.4 9.18 USD
+3.7
$199.07B 217.61B USD $146 159.6 USD $8.4 9.18 USD $8.4 9.18 USD $199.07B 217.61B USD 2.19 $3.83 4.19 USD
Thermo Fisher Scientific Inc.  TN8.F $347.3 379.65 USD
+1.76
$134.2B 146.7B USD $14 15.3 USD $345.55 377.73 USD $347.3 379.65 USD $134.2B 146.7B USD 23.52 $14.76 16.13 USD
Danaher Corporation  DAP.F $170.44 186.31 USD
-0.12
$122.75B 134.19B USD $101 110.41 USD $170.32 186.18 USD $170.68 186.58 USD $122.75B 134.19B USD 38.21 $4.46 4.88 USD
Lonza Group AG  LO3A.F $59.5 65.04 USD
+1.71
$43.76B 47.84B USD $10 10.93 USD $59.5 65.04 USD $59.5 65.04 USD $43.76B 47.84B USD 62.63 $0.95 1.04 USD
IDEXX Laboratories, Inc.  IX1.F $453.4 495.63 USD
-0.4
$36.81B 40.23B USD $5 5.47 USD $453.4 495.63 USD $453.4 495.63 USD $36.81B 40.23B USD 48.44 $9.36 10.23 USD
Agilent Technologies, Inc.  AG8.F $100.68 110.06 USD
+0.74
$28.9B 31.59B USD $105 114.78 USD $100.52 109.88 USD $100.7 110.08 USD $28.9B 31.59B USD 28.52 $3.53 3.86 USD
IQVIA Holdings Inc.  QTS.F $133.75 146.21 USD
-0.19
$23.26B 25.42B USD $120 131.18 USD $133.75 146.21 USD $133.75 146.21 USD $23.26B 25.42B USD 20.93 $6.39 6.99 USD
Mettler-Toledo International Inc.  MTO.F $1,009.5 1103.52 USD
+1.29
$21.48B 23.48B USD $3 3.28 USD $1,009.5 1103.52 USD $1,009.5 1103.52 USD $21.48B 23.48B USD 29.26 $34.49 37.7 USD
Waters Corporation  WAZ.F $293.8 321.16 USD
+0.17
$17.96B 19.63B USD $1 1.09 USD $293.8 321.16 USD $293.8 321.16 USD $17.96B 19.63B USD 30.95 $9.49 10.37 USD
Quest Diagnostics Incorporated  QDI.F $154.55 168.94 USD
-0.39
$17.37B 18.99B USD $95 103.85 USD $154.55 168.94 USD $154.55 168.94 USD $17.37B 18.99B USD 22.46 $6.88 7.52 USD
Labcorp Holdings Inc.  LAB.F $196 214.25 USD
0
$16.52B 18.06B USD $0 0 USD $0 0 USD $0 0 USD $16.52B 18.06B USD 0 $0 0 USD
bioMérieux S.A.  EYWN.F $122.9 134.35 USD
+2.59
$14.54B 15.9B USD $100 109.31 USD $122.9 134.35 USD $122.9 134.35 USD $14.54B 15.9B USD 33.76 $3.64 3.98 USD
Illumina, Inc.  ILU.F $77.75 84.99 USD
+0.3
$12.38B 13.53B USD $20 21.86 USD $77.75 84.99 USD $77.75 84.99 USD $12.38B 13.53B USD 0 -$5.34 -5.8 USD
Eurofins Scientific SE  ESF0.F $59.38 64.91 USD
+1.26
$10.57B 11.55B USD $165 180.37 USD $59.04 64.54 USD $59.9 65.48 USD $10.57B 11.55B USD 27.87 $2.13 2.33 USD
ICON Public Limited Company  IJF.F $125.95 137.68 USD
+0.04
$10.38B 11.35B USD $55 60.12 USD $125.95 137.68 USD $125.95 137.68 USD $10.38B 11.35B USD 16.08 $7.83 8.56 USD
Revvity, Inc.  PKN.F $81.38 88.96 USD
-0.2
$9.78B 10.69B USD $10 10.93 USD $81.38 88.96 USD $81.38 88.96 USD $9.78B 10.69B USD 38.93 $2.09 2.28 USD
Qiagen N.V.  QIA.F $40.7 44.49 USD
+0.53
$8.83B 9.65B USD $376 411.02 USD $40.7 44.49 USD $40.7 44.49 USD $8.83B 9.65B USD 110.00 $0.37 0.4 USD
Exact Sciences Corporation  EXK.F $46.14 50.43 USD
+0.79
$8.7B 9.51B USD $162 177.09 USD $45.32 49.54 USD $46.14 50.43 USD $8.7B 9.51B USD 0 -$4.85 -5.3 USD
Medpace Holdings, Inc.  01P.F $265.8 290.56 USD
0
$7.65B 8.36B USD $6 6.56 USD $265.8 290.56 USD $265.8 290.56 USD $7.65B 8.36B USD 23.11 $11.5 12.57 USD
Sonic Healthcare Limited  SAB.F $14.4 15.75 USD
+1.05
$7.06B 7.72B USD $350 382.6 USD $14.4 15.75 USD $14.49 15.84 USD $7.06B 7.72B USD 22.50 $0.64 0.7 USD
Charles River Laboratories International, Inc.  RV6.F $127.4 139.27 USD
-0.12
$6.39B 6.98B USD $189 206.6 USD $127.4 139.27 USD $127.4 139.27 USD $6.39B 6.98B USD 0 -$0.53 -0.5 USD
Hangzhou Tigermed Consulting Co., Ltd  5HZ1.F $4.12 4.5 USD
+3
$5.22B 5.7B USD $206 225.19 USD $4.08 4.46 USD $4.12 4.5 USD $5.22B 5.7B USD 82.39 $0.05 0.05 USD
Guardant Health, Inc.  5GH.F $42.02 45.93 USD
-0.92
$5.21B 5.69B USD $90 98.38 USD $42.02 45.93 USD $42.02 45.93 USD $5.21B 5.69B USD 0 -$3.08 -3.3 USD
DiaSorin S.p.A.  34D.F $94.54 103.34 USD
+0.79
$5.15B 5.63B USD $100 109.31 USD $94.54 103.34 USD $94.54 103.34 USD $5.15B 5.63B USD 27.32 $3.46 3.78 USD
RadNet, Inc.  PQIA.F $47 51.38 USD
-0.84
$3.53B 3.85B USD $250 273.28 USD $47 51.38 USD $47 51.38 USD $3.53B 3.85B USD 0 -$0.39 -0.4 USD
Olink Holding AB (publ)  6XA.F $24 26.24 USD
0
$2.99B 3.27B USD $0 0 USD $0 0 USD $0 0 USD $2.99B 3.27B USD 0 $0 0 USD
SYNLAB AG  SYAB.F $11.04 12.07 USD
0
$2.43B 2.65B USD $0 0 USD $0 0 USD $0 0 USD $2.43B 2.65B USD 0 $0 0 USD
Vimian Group AB (publ)  0V0.F $3.67 4.01 USD
+2.92
$1.95B 2.13B USD $5K 5.47K USD $3.67 4.01 USD $3.67 4.01 USD $1.95B 2.13B USD 91.65 $0.04 0.04 USD
Twist Bioscience Corporation  0ME.F $29.8 32.58 USD
+1.88
$1.81B 1.98B USD $25 27.33 USD $29.79 32.56 USD $29.81 32.59 USD $1.81B 1.98B USD 0 -$2.93 -3.2 USD
CareDx, Inc  1K9.F $16.25 17.76 USD
-0.7
$907.79M 992.33M USD $177 193.48 USD $16.25 17.76 USD $16.25 17.76 USD $907.79M 992.33M USD 16.57 $0.98 1.07 USD
OPKO Health, Inc.  XCY.F $1.09 1.19 USD
-0.66
$891.25M 974.26M USD $100 109.31 USD $1.09 1.19 USD $1.09 1.19 USD $891.25M 974.26M USD 0 -$0.05 -0.05 USD
Neogen Corporation  NG2.F $4.08 4.46 USD
-4.23
$885.52M 967.99M USD $1K 1.09K USD $4.08 4.46 USD $4.08 4.46 USD $885.52M 967.99M USD 0 -$1.97 -2.1 USD
NeoGenomics, Inc.  NG9.F $6.05 6.61 USD
+0.83
$791.06M 864.73M USD $10 10.93 USD $6.05 6.61 USD $6.05 6.61 USD $791.06M 864.73M USD 0 -$0.53 -0.5 USD
Clínica Baviera, S.A.  D9Z.F $38.8 42.41 USD
0
$622.62M 680.61M USD $13 14.21 USD $38.8 42.41 USD $38.8 42.41 USD $622.62M 680.61M USD 15.45 $2.51 2.74 USD
Fulgent Genetics, Inc.  7F0.F $16.6 18.15 USD
-1.19
$505.65M 552.74M USD $50 54.66 USD $16.6 18.15 USD $16.6 18.15 USD $505.65M 552.74M USD 0 -$1.16 -1.2 USD
Standard BioTools Inc.  FLB.F $1.05 1.15 USD
+17.98
$436.25M 476.88M USD $958 1.05K USD $1.05 1.15 USD $1.05 1.15 USD $436.25M 476.88M USD 0 -$0.28 -0.3 USD
Myriad Genetics, Inc.  MYD.F $4.18 4.57 USD
-0.48
$385.3M 421.19M USD $180 196.76 USD $4.18 4.57 USD $4.18 4.57 USD $385.3M 421.19M USD 0 -$1.03 -1.1 USD
Voxel S.A.  0NX.F $35.05 38.31 USD
-1.54
$368.12M 402.4M USD $15 16.4 USD $35.05 38.31 USD $35.05 38.31 USD $368.12M 402.4M USD 15.50 $2.26 2.47 USD
Shin Nippon Biomedical Laboratories, Ltd.  YB3.F $8.1 8.85 USD
+1.25
$339.98M 371.65M USD $20 21.86 USD $8.1 8.85 USD $8.1 8.85 USD $339.98M 371.65M USD 11.40 $0.71 0.78 USD
Healius Limited  PGZ.F $0.4 0.44 USD
-4.27
$293.36M 320.68M USD $1.19K 1.31K USD $0.4 0.44 USD $0.4 0.44 USD $293.36M 320.68M USD 0 -$0.54 -0.5 USD
Neuronetics, Inc.  NRC.F $2.87 3.14 USD
-0.69
$198.75M 217.26M USD $243 265.63 USD $2.87 3.13 USD $2.87 3.14 USD $198.75M 217.26M USD 0 -$1.13 -1.2 USD
Integrated Diagnostics Holdings plc  8I8.F $0.26 0.29 USD
-5.07
$169.71M 185.52M USD $1.83K 1.99K USD $0.26 0.29 USD $0.26 0.29 USD $169.71M 185.52M USD 8.73 $0.03 0.03 USD
Spectral Medical Inc.  SD4.F $0.51 0.55 USD
-5.61
$143.98M 157.39M USD $500 546.57 USD $0.51 0.55 USD $0.51 0.55 USD $143.98M 157.39M USD 0 -$0.05 -0.05 USD
Monash IVF Group Limited  MIS.F $0.33 0.36 USD
+1.24
$138.19M 151.06M USD $500 546.57 USD $0.33 0.36 USD $0.33 0.36 USD $138.19M 151.06M USD 0 $0 0 USD
Aclaris Therapeutics, Inc.  8AT.F $1.19 1.3 USD
-4.1
$129.23M 141.27M USD $2K 2.19K USD $1.19 1.3 USD $1.19 1.3 USD $129.23M 141.27M USD 0 -$1.35 -1.4 USD
Exagen Inc.  E08A.F $5.9 6.45 USD
-4.07
$128.94M 140.95M USD $100 109.31 USD $5.9 6.45 USD $5.9 6.45 USD $128.94M 140.95M USD 0 -$0.73 -0.7 USD
Selvita S.A.  787.F $6.52 7.13 USD
+5.5
$128.63M 140.61M USD $200 218.63 USD $6.52 7.13 USD $6.52 7.13 USD $128.63M 140.61M USD 0 -$0.05 -0.05 USD
Diaceutics PLC  7DC.F $1.3 1.42 USD
0
$115.77M 126.55M USD $200 218.63 USD $1.28 1.4 USD $1.3 1.42 USD $115.77M 126.55M USD 0 -$0.02 -0.02 USD
Scope Fluidics S.A.  S84.F $29.8 32.58 USD
-2.77
$92.98M 101.64M USD $75 81.99 USD $29.8 32.58 USD $31.65 34.6 USD $92.98M 101.64M USD 5.66 $5.26 5.75 USD
BioPorto A/S  2P4.F $0.17 0.19 USD
-0.81
$83.87M 91.68M USD $1K 1.09K USD $0.17 0.19 USD $0.17 0.19 USD $83.87M 91.68M USD 0 -$0.03 -0.03 USD
FONAR Corporation  FOAA.F $12.2 13.34 USD
+0.83
$77.92M 85.18M USD $385 420.86 USD $12.2 13.34 USD $12.2 13.34 USD $77.92M 85.18M USD 11.19 $1.09 1.19 USD
MDxHealth SA  O6C0.F $2.66 2.91 USD
0
$77.81M 85.06M USD $0 0 USD $0 0 USD $0 0 USD $77.81M 85.06M USD 0 $0 0 USD
Inotiv, Inc.  BS50.F $1.71 1.87 USD
-1.16
$59.65M 65.2M USD $160 174.9 USD $1.71 1.87 USD $1.71 1.87 USD $59.65M 65.2M USD 0 -$2.71 -2.9 USD
Invitae Corporation  IV8.F $0.11 0.12 USD
0
$31.51M 34.45M USD $0 0 USD $0 0 USD $0 0 USD $31.51M 34.45M USD 0 $0 0 USD
ANGLE plc  DWV.F $0.08 0.09 USD
+0.6
$28.43M 31.08M USD $100 109.31 USD $0.08 0.09 USD $0.08 0.09 USD $28.43M 31.08M USD 0 -$0.06 -0.06 USD
Biocartis Group NV  8XB.F $0.26 0.28 USD
0
$27.24M 29.77M USD $5K 5.47K USD $0.26 0.28 USD $0.26 0.28 USD $27.24M 29.77M USD 0 -$0.92 -1.005 USD
Enzo Biochem, Inc.  EZB.F $0.39 0.42 USD
+1.57
$24.25M 26.51M USD $400 437.25 USD $0.39 0.42 USD $0.39 0.42 USD $24.25M 26.51M USD 0 -$0.13 -0.1 USD
NanoRepro AG  NN6.F $1.57 1.71 USD
-3.69
$20.04M 21.91M USD $20 21.86 USD $1.57 1.71 USD $1.57 1.71 USD $20.04M 21.91M USD 0 -$0.26 -0.2 USD
Yourgene Health Plc  BQB1.F $0.001 0.0010 USD
0
$19.28M 21.07M USD $0 0 USD $0 0 USD $0 0 USD $19.28M 21.07M USD 0 $0 0 USD
Biomark Diagnostics Inc.  20B.F $0.1799 0.19 USD
-1.12
$18.2M 19.89M USD $1.5K 1.64K USD $0.1799 0.19 USD $0.1799 0.19 USD $18.2M 19.89M USD 0 -$0.01 -0.01 USD
China Health Group Inc.  VNL1.F $0.008999 0.0098 USD
-10
$18.06M 19.74M USD $0 0 USD $0.008999 0.0098 USD $0.01 0.01 USD $18.06M 19.74M USD 0 $0 0 USD
Trinity Biotech plc  TRBA.F $0.4199 0.46 USD
0
$16.2M 17.71M USD $0 0 USD $0 0 USD $0 0 USD $16.2M 17.71M USD 0 $0 0 USD
BioMaxima S.A.  944.F $2.64 2.89 USD
+0.38
$12.94M 14.15M USD $0 0 USD $2.63 2.87 USD $2.64 2.89 USD $12.94M 14.15M USD 52.80 $0.05 0.05 USD
Immunovia AB (publ)  1YR.F $0.02 0.02 USD
-3.55
$10.41M 11.38M USD $15K 16.4K USD $0.02 0.02 USD $0.02 0.02 USD $10.41M 11.38M USD 0 -$0.11 -0.1 USD
Proteome Sciences plc  PI2.F $0.02999 0.03 USD
0
$10.28M 11.24M USD $2K 2.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $10.28M 11.24M USD 0 -$0.01 -0.01 USD
genedrive plc  D6M.F $0.01 0.01 USD
-3.85
$9.94M 10.86M USD $1.5K 1.64K USD $0.01 0.01 USD $0.01 0.01 USD $9.94M 10.86M USD 0 -$0.02 -0.02 USD
IDL Diagnostics AB (publ)  80R.F $0.02999 0.04 USD
-10.44
$9.29M 10.16M USD $2.66K 2.91K USD $0.02999 0.04 USD $0.02999 0.04 USD $9.29M 10.16M USD 0 -$0.02 -0.02 USD
MDxHealth SA  O6C.F $0.26 0.28 USD
0
$8.1M 8.86M USD $0 0 USD $0 0 USD $0 0 USD $8.1M 8.86M USD 0 $0 0 USD
Izotropic Corporation  1R3.F $0.1199 0.14 USD
-10.79
$7.89M 8.63M USD $5K 5.47K USD $0.1199 0.14 USD $0.1199 0.14 USD $7.89M 8.63M USD 0 -$0.03 -0.03 USD
GENinCode Plc  9PL.F $0.02 0.02 USD
-2.56
$7.36M 8.05M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $7.36M 8.05M USD 0 -$0.03 -0.03 USD
Telo Genomics Corp.  3D0A.F $0.02 0.03 USD
0
$7.17M 7.84M USD $28.4K 31.05K USD $0.02 0.03 USD $0.02 0.03 USD $7.17M 7.84M USD 0 -$0.01 -0.01 USD
Genetic Technologies Limited  DU8.F $0.05 0.05 USD
0
$7.13M 7.79M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $7.13M 7.79M USD 0 $0 0 USD
Applied DNA Sciences, Inc.  UDJP.F $0.3499 0.38 USD
0
$6M 6.55M USD $0 0 USD $0 0 USD $0 0 USD $6M 6.55M USD 0 $0 0 USD
Centogene N.V.  39K.F $0.2 0.22 USD
0
$5.8M 6.34M USD $0 0 USD $0 0 USD $0 0 USD $5.8M 6.34M USD 0 $0 0 USD
Clearbridge Health Limited  5C6.F $0.001 0.0010 USD
0
$4.39M 4.8M USD $21K 22.96K USD $0.001 0.0010 USD $0.001 0.0010 USD $4.39M 4.8M USD 0 $0 0 USD
Genetic Analysis AS  8V8.F $0.07 0.08 USD
-4.7
$4.39M 4.8M USD $7.6K 8.31K USD $0.07 0.08 USD $0.07 0.08 USD $4.39M 4.8M USD 0 -$0.02 -0.02 USD
Check-Cap Ltd.  7CC.F $0.6099 0.67 USD
+1.67
$3.88M 4.24M USD $2 2.19 USD $0.6099 0.67 USD $0.6099 0.67 USD $3.88M 4.24M USD 0 -$1.86 -2.03 USD
Verici Dx plc  63V.F $0.0085 0.0092 USD
-19.05
$3.55M 3.88M USD $687 750.98 USD $0.0085 0.0092 USD $0.009499 0.01 USD $3.55M 3.88M USD 0 -$0.02 -0.02 USD
Avricore Health Inc.  8VP1.F $0.02999 0.03 USD
0
$3.53M 3.85M USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.53M 3.85M USD 0 -$0.01 -0.01 USD
StageZero Life Sciences Ltd.  61N1.F $0.02 0.02 USD
0
$3.36M 3.67M USD $3K 3.28K USD $0.02 0.02 USD $0.02 0.02 USD $3.36M 3.67M USD 0 -$0.11 -0.1 USD
Leveljump Healthcare Corp.  75J.F $0.02 0.03 USD
0
$3.22M 3.52M USD $2.52K 2.75K USD $0.02 0.03 USD $0.02 0.03 USD $3.22M 3.52M USD 0 $0 0 USD
Genetic Technologies Limited  DU8S.F $0.4899 0.54 USD
0
$2.84M 3.1M USD $0 0 USD $0 0 USD $0 0 USD $2.84M 3.1M USD 0 $0 0 USD
Star Equity Holdings, Inc.  FDV.F $0.7299 0.79 USD
0
$2.3M 2.52M USD $0 0 USD $0 0 USD $0 0 USD $2.3M 2.52M USD 0 $0 0 USD
Level Bio AB (publ)  4MB.F $0.02 0.02 USD
-28.57
$1.51M 1.65M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $1.51M 1.65M USD 0 -$0.01 -0.01 USD
LungLife AI, Inc.  9H4.F $0.02999 0.04 USD
0
$1.06M 1.16M USD $0 0 USD $0 0 USD $0 0 USD $1.06M 1.16M USD 0 $0 0 USD
Mainz Biomed N.V.  4TO.F $0.2 0.22 USD
0
$762.97K 834.03K USD $12.17K 13.3K USD $0.2 0.22 USD $0.2099 0.23 USD $762.97K 834.03K USD 0 -$42.71 -46.6 USD
Genomic Vision Société Anonyme  G09.F $0.001699 0.0018 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
IGEA Pharma N.V.  3B5.F $0.001 0.0010 USD
0
$525.52K 574.46K USD $0 0 USD $0 0 USD $0 0 USD $525.52K 574.46K USD 0 $0 0 USD
Calmark Sweden AB (publ)  9C7.F $0.0002 0.00021 USD
0
$22.59K 24.7K USD $0 0 USD $0 0 USD $0 0 USD $22.59K 24.7K USD 0 $0 0 USD
Prostatype Genomics AB (publ)  PGO.F $0.0008 0.00087 USD
0
$6.21K 6.79K USD $0 0 USD $0 0 USD $0 0 USD $6.21K 6.79K USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь