$3.46T
Общая капитализация
$101.22B
Общий объем
BTC 60.95%     ETH 9.15%
Доминирование

Германия Биржа: Frankfurt Отрасль: Диагностика и исследования Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (102)
Все секторы
Диагностика и исследования (102)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WuXi AppTec Co., Ltd.  WX8.F $7.7 8.42 USD
+0.65
$184.69B 201.9B USD $10 10.93 USD $7.7 8.42 USD $7.75 8.47 USD $184.69B 201.9B USD 1.98 $3.88 4.24 USD
Thermo Fisher Scientific Inc.  TN8.F $351.65 384.4 USD
+1.37
$133.66B 146.11B USD $253 276.56 USD $345.3 377.46 USD $351.65 384.4 USD $133.66B 146.11B USD 23.41 $15.02 16.42 USD
Danaher Corporation  DAP.F $169 184.74 USD
+1.91
$121.58B 132.91B USD $2.72K 2.97K USD $164.64 179.97 USD $169 184.74 USD $121.58B 132.91B USD 37.22 $4.54 4.96 USD
Lonza Group AG  LO3A.F $60 65.59 USD
+0.84
$44.31B 48.44B USD $10 10.93 USD $60 65.59 USD $60 65.59 USD $44.31B 48.44B USD 62.50 $0.96 1.05 USD
IDEXX Laboratories, Inc.  IX1.F $447.6 489.29 USD
+0.56
$36.68B 40.1B USD $1 1.09 USD $447.6 489.29 USD $447.6 489.29 USD $36.68B 40.1B USD 46.96 $9.53 10.42 USD
Agilent Technologies, Inc.  AG8.F $96.61 105.61 USD
-1.08
$27.48B 30.04B USD $20 21.86 USD $96.61 105.61 USD $96.61 105.61 USD $27.48B 30.04B USD 27.06 $3.57 3.9 USD
IQVIA Holdings Inc.  QTS.F $125.5 137.19 USD
+3.59
$21.96B 24.01B USD $150 163.97 USD $120.45 131.67 USD $125.5 137.19 USD $21.96B 24.01B USD 19.42 $6.46 7.06 USD
Mettler-Toledo International Inc.  MTO.F $989.2 1081.33 USD
-1.28
$20.63B 22.55B USD $12 13.12 USD $989.2 1081.33 USD $989.2 1081.33 USD $20.63B 22.55B USD 28.04 $35.27 38.55 USD
Waters Corporation  WAZ.F $296.3 323.9 USD
-1.79
$17.7B 19.34B USD $20 21.86 USD $296.3 323.9 USD $296.3 323.9 USD $17.7B 19.34B USD 30.51 $9.71 10.61 USD
Quest Diagnostics Incorporated  QDI.F $151.95 166.1 USD
+0.4
$17.22B 18.82B USD $15 16.4 USD $151.95 166.1 USD $151.95 166.1 USD $17.22B 18.82B USD 21.83 $6.96 7.61 USD
Labcorp Holdings Inc.  LAB.F $196 214.25 USD
0
$16.52B 18.06B USD $0 0 USD $0 0 USD $0 0 USD $16.52B 18.06B USD 0 $0 0 USD
bioMérieux S.A.  EYWN.F $118.5 129.54 USD
+0.77
$14.03B 15.34B USD $100 109.31 USD $118.5 129.54 USD $118.5 129.54 USD $14.03B 15.34B USD 32.46 $3.65 3.99 USD
Illumina, Inc.  ILU.F $72.33 79.07 USD
+2.76
$11.62B 12.7B USD $153 167.25 USD $69.93 76.44 USD $72.33 79.07 USD $11.62B 12.7B USD 0 -$5.36 -5.8 USD
Eurofins Scientific SE  ESF0.F $57.24 62.57 USD
-0.9
$10.39B 11.35B USD $370 404.46 USD $57.24 62.57 USD $58.42 63.86 USD $10.39B 11.35B USD 27.38 $2.09 2.28 USD
Exact Sciences Corporation  EXK.F $48.71 53.25 USD
-0.64
$9.27B 10.13B USD $23 25.14 USD $48.71 53.25 USD $48.71 53.25 USD $9.27B 10.13B USD 0 -$4.87 -5.3 USD
Revvity, Inc.  PKN.F $77.22 84.41 USD
-1.45
$9.14B 9.99B USD $10 10.93 USD $77.22 84.41 USD $77.22 84.41 USD $9.14B 9.99B USD 36.25 $2.13 2.33 USD
ICON Public Limited Company  IJF.F $110.8 121.12 USD
-1.07
$8.93B 9.76B USD $60 65.59 USD $110.8 121.12 USD $110.8 121.12 USD $8.93B 9.76B USD 13.69 $8.09 8.84 USD
Qiagen N.V.  QIA.F $40.05 43.78 USD
+1
$8.67B 9.48B USD $147 160.69 USD $39 42.63 USD $40.05 43.78 USD $8.67B 9.48B USD 105.39 $0.38 0.42 USD
Medpace Holdings, Inc.  01P.F $269.1 294.16 USD
+3.78
$7.83B 8.55B USD $60 65.59 USD $257.7 281.7 USD $269.1 294.16 USD $7.83B 8.55B USD 23.31 $11.54 12.61 USD
Sonic Healthcare Limited  SAB.F $14.83 16.21 USD
-0.86
$7.21B 7.89B USD $50 54.66 USD $14.83 16.21 USD $14.83 16.21 USD $7.21B 7.89B USD 22.81 $0.65 0.71 USD
Charles River Laboratories International, Inc.  RV6.F $117.65 128.61 USD
-0.72
$5.8B 6.34B USD $189 206.6 USD $117.65 128.61 USD $117.65 128.61 USD $5.8B 6.34B USD 0 -$0.53 -0.5 USD
Hangzhou Tigermed Consulting Co., Ltd  5HZ1.F $3.7 4.04 USD
+7.56
$5.28B 5.77B USD $504 550.94 USD $3.7 4.04 USD $3.72 4.07 USD $5.28B 5.77B USD 74.00 $0.05 0.05 USD
DiaSorin S.p.A.  34D.F $90.24 98.64 USD
-0.81
$4.88B 5.34B USD $100 109.31 USD $90.24 98.64 USD $90.24 98.64 USD $4.88B 5.34B USD 26.00 $3.47 3.79 USD
Guardant Health, Inc.  5GH.F $38 41.54 USD
+6.09
$4.87B 5.33B USD $135 147.57 USD $36.56 39.97 USD $38 41.54 USD $4.87B 5.33B USD 0 -$2.99 -3.2 USD
RadNet, Inc.  PQIA.F $50.5 55.2 USD
+1
$3.89B 4.25B USD $250 273.28 USD $50.5 55.2 USD $50.5 55.2 USD $3.89B 4.25B USD 0 -$0.38 -0.4 USD
Olink Holding AB (publ)  6XA.F $24 26.24 USD
0
$2.99B 3.27B USD $0 0 USD $0 0 USD $0 0 USD $2.99B 3.27B USD 0 $0 0 USD
SYNLAB AG  SYAB.F $11.04 12.07 USD
0
$2.43B 2.65B USD $0 0 USD $0 0 USD $0 0 USD $2.43B 2.65B USD 0 $0 0 USD
Vimian Group AB (publ)  0V0.F $4.04 4.41 USD
+1.76
$2.18B 2.38B USD $5K 5.47K USD $4.04 4.41 USD $4.04 4.41 USD $2.18B 2.38B USD 100.89 $0.04 0.04 USD
Twist Bioscience Corporation  0ME.F $26.92 29.43 USD
+7.72
$1.77B 1.93B USD $400 437.25 USD $26.22 28.66 USD $26.92 29.43 USD $1.77B 1.93B USD 0 -$2.86 -3.1 USD
Neogen Corporation  NG2.F $4.96 5.42 USD
-4.62
$1.08B 1.18B USD $100 109.31 USD $4.96 5.42 USD $4.96 5.42 USD $1.08B 1.18B USD 0 -$1.96 -2.1 USD
OPKO Health, Inc.  XCY.F $1.18 1.29 USD
+2.16
$985.03M 1.08B USD $100 109.31 USD $1.18 1.29 USD $1.18 1.29 USD $985.03M 1.08B USD 0 -$0.05 -0.05 USD
CareDx, Inc  1K9.F $14.78 16.15 USD
+0.24
$839.84M 918.06M USD $177 193.48 USD $14.78 16.15 USD $14.78 16.15 USD $839.84M 918.06M USD 14.92 $0.99 1.08 USD
NeoGenomics, Inc.  NG9.F $6.2 6.78 USD
-1.59
$800.03M 874.54M USD $10 10.93 USD $6.2 6.78 USD $6.2 6.78 USD $800.03M 874.54M USD 0 -$0.54 -0.5 USD
Clínica Baviera, S.A.  D9Z.F $42.5 46.46 USD
+4.94
$691.46M 755.86M USD $10 10.93 USD $41.3 45.15 USD $42.5 46.46 USD $691.46M 755.86M USD 17.20 $2.47 2.7 USD
Fulgent Genetics, Inc.  7F0.F $17.9 19.57 USD
-0.56
$551.31M 602.65M USD $50 54.66 USD $17.9 19.57 USD $17.9 19.57 USD $551.31M 602.65M USD 0 -$1.17 -1.2 USD
Myriad Genetics, Inc.  MYD.F $3.86 4.22 USD
+6.63
$386.2M 422.17M USD $1K 1.09K USD $3.86 4.22 USD $3.86 4.22 USD $386.2M 422.17M USD 0 -$0.99 -1.08 USD
Voxel S.A.  0NX.F $35.55 38.86 USD
-3.66
$373.37M 408.14M USD $6 6.56 USD $35.55 38.86 USD $35.55 38.86 USD $373.37M 408.14M USD 17.86 $1.99 2.18 USD
Healius Limited  PGZ.F $0.45 0.49 USD
-3.04
$349.63M 382.2M USD $1.19K 1.31K USD $0.45 0.49 USD $0.45 0.49 USD $349.63M 382.2M USD 0 -$0.55 -0.6 USD
Standard BioTools Inc.  FLB.F $0.9 0.98 USD
+2.86
$343.71M 375.73M USD $500 546.57 USD $0.9 0.98 USD $0.9 0.98 USD $343.71M 375.73M USD 0 -$0.28 -0.3 USD
Shin Nippon Biomedical Laboratories, Ltd.  YB3.F $8.1 8.85 USD
-1.22
$337.97M 369.45M USD $20 21.86 USD $8.1 8.85 USD $8.1 8.85 USD $337.97M 369.45M USD 11.25 $0.72 0.79 USD
Neuronetics, Inc.  NRC.F $3.21 3.51 USD
-4.89
$211.28M 230.96M USD $26 28.42 USD $3.21 3.51 USD $3.24 3.54 USD $211.28M 230.96M USD 0 -$1.16 -1.2 USD
Monash IVF Group Limited  MIS.F $0.45 0.5 USD
+9.13
$187.04M 204.46M USD $400 437.25 USD $0.4199 0.45 USD $0.45 0.5 USD $187.04M 204.46M USD 0 $0 0 USD
Integrated Diagnostics Holdings plc  8I8.F $0.26 0.29 USD
-9.66
$166.19M 181.67M USD $1.83K 1.99K USD $0.26 0.29 USD $0.26 0.29 USD $166.19M 181.67M USD 8.73 $0.03 0.03 USD
Spectral Medical Inc.  SD4.F $0.52 0.57 USD
0
$151.87M 166.01M USD $500 546.57 USD $0.52 0.57 USD $0.52 0.57 USD $151.87M 166.01M USD 0 -$0.05 -0.05 USD
Selvita S.A.  787.F $7.22 7.89 USD
+4.94
$142.06M 155.29M USD $300 327.94 USD $7.22 7.89 USD $7.22 7.89 USD $142.06M 155.29M USD 0 -$0.05 -0.05 USD
Exagen Inc.  E08A.F $6.1 6.67 USD
+2.52
$140.94M 154.07M USD $100 109.31 USD $6.1 6.67 USD $6.1 6.67 USD $140.94M 154.07M USD 0 -$0.74 -0.8 USD
Aclaris Therapeutics, Inc.  8AT.F $1.24 1.36 USD
-1.74
$134.98M 147.55M USD $2K 2.19K USD $1.24 1.36 USD $1.24 1.36 USD $134.98M 147.55M USD 0 -$1.4 -1.5 USD
Diaceutics PLC  7DC.F $1.45 1.59 USD
-7.05
$128.15M 140.09M USD $200 218.63 USD $1.45 1.59 USD $1.56 1.71 USD $128.15M 140.09M USD 0 -$0.02 -0.02 USD
Scope Fluidics S.A.  S84.F $29.55 32.3 USD
-1.66
$93.89M 102.63M USD $75 81.99 USD $29.55 32.3 USD $31.55 34.49 USD $93.89M 102.63M USD 0 -$2.4 -2.6 USD
BioPorto A/S  2P4.F $0.17 0.19 USD
+0.11
$86.16M 94.18M USD $1K 1.09K USD $0.17 0.19 USD $0.17 0.19 USD $86.16M 94.18M USD 0 -$0.03 -0.03 USD
Inotiv, Inc.  BS50.F $2.32 2.54 USD
0
$82.02M 89.66M USD $160 174.9 USD $2.32 2.54 USD $2.32 2.54 USD $82.02M 89.66M USD 0 -$2.75 -3.006 USD
FONAR Corporation  FOAA.F $12.6 13.77 USD
+0.8
$81.07M 88.62M USD $100 109.31 USD $12.6 13.77 USD $12.6 13.77 USD $81.07M 88.62M USD 11.45 $1.1 1.2 USD
MDxHealth SA  O6C0.F $2.66 2.91 USD
0
$77.81M 85.06M USD $0 0 USD $0 0 USD $0 0 USD $77.81M 85.06M USD 0 $0 0 USD
Invitae Corporation  IV8.F $0.11 0.12 USD
0
$31.51M 34.45M USD $0 0 USD $0 0 USD $0 0 USD $31.51M 34.45M USD 0 $0 0 USD
ANGLE plc  DWV.F $0.08999 0.09 USD
0
$30.61M 33.46M USD $100 109.31 USD $0.08999 0.09 USD $0.08999 0.09 USD $30.61M 33.46M USD 0 -$0.06 -0.06 USD
Biocartis Group NV  8XB.F $0.26 0.28 USD
0
$27.24M 29.77M USD $5K 5.47K USD $0.26 0.28 USD $0.26 0.28 USD $27.24M 29.77M USD 0 -$0.92 -1.005 USD
Enzo Biochem, Inc.  EZB.F $0.39 0.42 USD
+1.57
$26.89M 29.4M USD $400 437.25 USD $0.39 0.42 USD $0.39 0.42 USD $26.89M 29.4M USD 0 -$0.12 -0.1 USD
China Health Group Inc.  VNL1.F $0.008999 0.0098 USD
+12.5
$20.25M 22.14M USD $0 0 USD $0.0085 0.0092 USD $0.008999 0.0098 USD $20.25M 22.14M USD 0 $0 0 USD
Yourgene Health Plc  BQB1.F $0.001 0.0010 USD
0
$19.28M 21.07M USD $0 0 USD $0 0 USD $0 0 USD $19.28M 21.07M USD 0 $0 0 USD
NanoRepro AG  NN6.F $1.37 1.49 USD
-1.44
$17.22M 18.82M USD $1.28K 1.4K USD $1.37 1.49 USD $1.37 1.49 USD $17.22M 18.82M USD 0 -$0.25 -0.2 USD
Biomark Diagnostics Inc.  20B.F $0.17 0.18 USD
-5.65
$16.51M 18.05M USD $1.5K 1.64K USD $0.17 0.18 USD $0.17 0.18 USD $16.51M 18.05M USD 0 -$0.01 -0.01 USD
Trinity Biotech plc  TRBA.F $0.4199 0.46 USD
0
$16.2M 17.71M USD $0 0 USD $0 0 USD $0 0 USD $16.2M 17.71M USD 0 $0 0 USD
BioMaxima S.A.  944.F $2.96 3.24 USD
+4.59
$14.68M 16.05M USD $0 0 USD $2.86 3.13 USD $2.96 3.24 USD $14.68M 16.05M USD 0 -$0.02 -0.02 USD
IDL Diagnostics AB (publ)  80R.F $0.04 0.05 USD
0
$11.94M 13.05M USD $2.66K 2.91K USD $0.04 0.04 USD $0.04 0.04 USD $11.94M 13.05M USD 0 -$0.02 -0.02 USD
Proteome Sciences plc  PI2.F $0.02999 0.03 USD
0
$11.7M 12.79M USD $2K 2.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $11.7M 12.79M USD 0 -$0.01 -0.01 USD
Immunovia AB (publ)  1YR.F $0.02 0.02 USD
+5.33
$11.51M 12.58M USD $15K 16.4K USD $0.02 0.02 USD $0.02 0.02 USD $11.51M 12.58M USD 0 -$0.1 -0.1 USD
Izotropic Corporation  1R3.F $0.17 0.19 USD
-5.46
$10.51M 11.49M USD $5K 5.47K USD $0.17 0.19 USD $0.17 0.19 USD $10.51M 11.49M USD 0 -$0.03 -0.03 USD
genedrive plc  D6M.F $0.01 0.01 USD
+17.39
$10.29M 11.25M USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $10.29M 11.25M USD 0 -$0.03 -0.03 USD
MDxHealth SA  O6C.F $0.26 0.28 USD
0
$8.1M 8.86M USD $0 0 USD $0 0 USD $0 0 USD $8.1M 8.86M USD 0 $0 0 USD
Genetic Technologies Limited  DU8.F $0.05 0.05 USD
0
$7.13M 7.79M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $7.13M 7.79M USD 0 $0 0 USD
Applied DNA Sciences, Inc.  UDJP.F $0.3499 0.38 USD
0
$6M 6.55M USD $0 0 USD $0 0 USD $0 0 USD $6M 6.55M USD 0 $0 0 USD
Centogene N.V.  39K.F $0.2 0.22 USD
0
$5.8M 6.34M USD $0 0 USD $0 0 USD $0 0 USD $5.8M 6.34M USD 0 $0 0 USD
Verici Dx plc  63V.F $0.01 0.02 USD
+52.63
$5.49M 6M USD $687 750.98 USD $0.01 0.01 USD $0.01 0.02 USD $5.49M 6M USD 0 -$0.02 -0.02 USD
GENinCode Plc  9PL.F $0.01 0.01 USD
+3.85
$5.48M 5.99M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $5.48M 5.99M USD 0 -$0.06 -0.06 USD
Genetic Analysis AS  8V8.F $0.08999 0.1 USD
+7.51
$5.42M 5.93M USD $7.6K 8.31K USD $0.08999 0.09 USD $0.08999 0.09 USD $5.42M 5.93M USD 0 -$0.03 -0.03 USD
Clearbridge Health Limited  5C6.F $0.001 0.0010 USD
0
$4.44M 4.85M USD $21K 22.96K USD $0.001 0.0010 USD $0.001 0.0010 USD $4.44M 4.85M USD 0 $0 0 USD
Avricore Health Inc.  8VP1.F $0.02999 0.04 USD
+12.07
$4.37M 4.78M USD $10K 10.93K USD $0.02999 0.04 USD $0.02999 0.04 USD $4.37M 4.78M USD 0 -$0.01 -0.01 USD
Check-Cap Ltd.  7CC.F $0.66 0.72 USD
-2.96
$4.01M 4.38M USD $2 2.19 USD $0.66 0.72 USD $0.66 0.72 USD $4.01M 4.38M USD 0 -$1.89 -2.06 USD
StageZero Life Sciences Ltd.  61N1.F $0.02 0.02 USD
0
$3.36M 3.67M USD $3K 3.28K USD $0.02 0.02 USD $0.02 0.02 USD $3.36M 3.67M USD 0 -$0.11 -0.1 USD
Leveljump Healthcare Corp.  75J.F $0.02 0.03 USD
0
$3.22M 3.52M USD $2.52K 2.75K USD $0.02 0.03 USD $0.02 0.03 USD $3.22M 3.52M USD 0 $0 0 USD
Telo Genomics Corp.  3D0A.F $0.02 0.03 USD
-43.02
$3.11M 3.4M USD $2.22K 2.43K USD $0.02 0.03 USD $0.02 0.03 USD $3.11M 3.4M USD 0 -$0.03 -0.03 USD
Genetic Technologies Limited  DU8S.F $0.4899 0.54 USD
0
$2.84M 3.1M USD $0 0 USD $0 0 USD $0 0 USD $2.84M 3.1M USD 0 $0 0 USD
Level Bio AB (publ)  4MB.F $0.02999 0.03 USD
-1.67
$2.41M 2.64M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.41M 2.64M USD 0 -$0.01 -0.01 USD
Star Equity Holdings, Inc.  FDV.F $0.7299 0.79 USD
0
$2.3M 2.52M USD $0 0 USD $0 0 USD $0 0 USD $2.3M 2.52M USD 0 $0 0 USD
LungLife AI, Inc.  9H4.F $0.02999 0.04 USD
0
$1.06M 1.16M USD $1K 1.09K USD $0.02999 0.04 USD $0.05 0.05 USD $1.06M 1.16M USD 0 -$0.14 -0.1 USD
Mainz Biomed N.V.  4TO.F $0.2 0.22 USD
0
$762.97K 834.03K USD $12.17K 13.3K USD $0.2 0.22 USD $0.2099 0.23 USD $762.97K 834.03K USD 0 -$42.71 -46.6 USD
Genomic Vision Société Anonyme  G09.F $0.001699 0.0018 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
IGEA Pharma N.V.  3B5.F $0.001 0.0010 USD
0
$525.52K 574.46K USD $0 0 USD $0 0 USD $0 0 USD $525.52K 574.46K USD 0 $0 0 USD
Calmark Sweden AB (publ)  9C7.F $0.0002 0.00021 USD
0
$22.59K 24.7K USD $0 0 USD $0 0 USD $0 0 USD $22.59K 24.7K USD 0 $0 0 USD
Prostatype Genomics AB (publ)  PGO.F $0.0008 0.00087 USD
0
$6.21K 6.79K USD $0 0 USD $0 0 USD $0 0 USD $6.21K 6.79K USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь