Германия Биржа: Frankfurt Сектор: Здравоохранение Отрасль: Диагностика и исследования Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (73)
- {{country.name}}
- Все страны
- Германия (73)
Frankfurt (73)
- {{item.name}}
- Все биржи
- Frankfurt (73)
- Munich (3)
- Stuttgart (1)
- XETRA (6)
Здравоохранение (73)
- {{item.name}}
- Все секторы
- Здравоохранение (73)
Диагностика и исследования (73)
- {{item.name}}
- Все отрасли
- Биотехнологии (395)
- Производители лекарств-Общие (39)
- Производители лекарств-Специализированные и дженерики (153)
- Планы здравоохранения (8)
- Медицинские учреждения (69)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (45)
- Медицинские приборы (142)
- Медицинские инструменты и принадлежности (92)
- Диагностика и исследования (73)
- Медицинская дистрибуция (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| genedrive plc D6M.F | €0.01 0.01 USD |
0
|
€15.31M 16.73M USD | €200.00K 218.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.31M 16.73M USD | 0 | -€0.02 -0.02 USD | ||
| WuXi AppTec Co., Ltd. WX8.F | €10.80 11.81 USD |
-3.57
|
€295.17B 322.66B USD | €234.00 255.79 USD | €10.80 11.81 USD | €10.80 11.81 USD | €295.17B 322.66B USD | 2.06 | €5.23 5.72 USD | ||
| Thermo Fisher Scientific Inc. TN8.F | €502.60 549.41 USD |
-0.65
|
€188.83B 206.42B USD | €154.00 168.34 USD | €502.60 549.41 USD | €502.60 549.41 USD | €188.83B 206.42B USD | 33.68 | €14.92 16.31 USD | ||
| Danaher Corporation DAP.F | €193.38 211.39 USD |
-0.32
|
€140.10B 153.15B USD | €229.00 250.33 USD | €193.26 211.26 USD | €194.40 212.51 USD | €140.10B 153.15B USD | 46.15 | €4.19 4.58 USD | ||
| IDEXX Laboratories, Inc. IX1.F | €625.40 683.65 USD |
-2.59
|
€49.94B 54.59B USD | €2.00 2.19 USD | €625.40 683.65 USD | €625.40 683.65 USD | €49.94B 54.59B USD | 57.64 | €10.85 11.86 USD | ||
| Lonza Group AG LO3A.F | €58.50 63.95 USD |
+0.86
|
€41.28B 45.12B USD | €10.00 10.93 USD | €58.50 63.95 USD | €58.50 63.95 USD | €41.28B 45.12B USD | 52.70 | €1.11 1.21 USD | ||
| Agilent Technologies, Inc. AG8.F | €129.10 141.12 USD |
+0.05
|
€36.54B 39.95B USD | €150.00 163.97 USD | €129.10 141.12 USD | €129.10 141.12 USD | €36.54B 39.95B USD | 32.76 | €3.94 4.31 USD | ||
| IQVIA Holdings Inc. QTS.F | €196.05 214.31 USD |
-0.25
|
€33.39B 36.5B USD | €50.00 54.66 USD | €196.05 214.31 USD | €196.05 214.31 USD | €33.39B 36.5B USD | 31.26 | €6.27 6.85 USD | ||
| Mettler-Toledo International Inc. MTO.F | €1,258.00 1375.16 USD |
-0.51
|
€26.90B 29.41B USD | €20.00 21.86 USD | €1,258.00 1375.16 USD | €1,258.00 1375.16 USD | €26.90B 29.41B USD | 36.44 | €34.52 37.74 USD | ||
| Waters Corporation WAZ.F | €338.00 369.48 USD |
-1.52
|
€20.62B 22.54B USD | €7.00 7.65 USD | €338.00 369.48 USD | €338.00 369.48 USD | €20.62B 22.54B USD | 36.07 | €9.37 10.24 USD | ||
| Quest Diagnostics Incorporated QDI.F | €157.55 172.22 USD |
-2.9
|
€17.92B 19.58B USD | €101.00 110.41 USD | €157.55 172.22 USD | €157.55 172.22 USD | €17.92B 19.58B USD | 21.43 | €7.35 8.03 USD | ||
| Illumina, Inc. ILU.F | €110.42 120.7 USD |
+0.49
|
€17.04B 18.62B USD | €115.00 125.71 USD | €109.74 119.96 USD | €110.42 120.7 USD | €17.04B 18.62B USD | 28.68 | €3.85 4.21 USD | ||
| Exact Sciences Corporation EXK.F | €86.76 94.84 USD |
+0.28
|
€16.46B 18B USD | €51.00 55.75 USD | €86.68 94.75 USD | €86.76 94.84 USD | €16.46B 18B USD | 0 | -€4.61 -5.03 USD | ||
| Medpace Holdings, Inc. 01P.F | €503.00 549.85 USD |
-0.44
|
€14.18B 15.5B USD | €25.00 27.33 USD | €503.00 549.85 USD | €503.00 549.85 USD | €14.18B 15.5B USD | 40.79 | €12.33 13.48 USD | ||
| bioMérieux S.A. EYWN.F | €108.80 118.93 USD |
+1.97
|
€13.00B 14.21B USD | €10.00 10.93 USD | €108.50 118.61 USD | €108.80 118.93 USD | €13.00B 14.21B USD | 34.32 | €3.17 3.47 USD | ||
| ICON Public Limited Company IJF.F | €152.65 166.87 USD |
-2.68
|
€12.89B 14.1B USD | €80.00 87.45 USD | €152.65 166.87 USD | €152.65 166.87 USD | €12.89B 14.1B USD | 23.85 | €6.40 7 USD | ||
| Guardant Health, Inc. 5GH.F | €90.60 99.04 USD |
-1.31
|
€12.02B 13.14B USD | €8.00 8.75 USD | €90.60 99.04 USD | €90.60 99.04 USD | €12.02B 13.14B USD | 0 | -€2.77 -3.02 USD | ||
| Eurofins Scientific SE ESF0.F | €59.62 65.17 USD |
+1.05
|
€10.62B 11.61B USD | €53.00 57.94 USD | €58.40 63.84 USD | €59.62 65.17 USD | €10.62B 11.61B USD | 26.26 | €2.27 2.48 USD | ||
| Revvity, Inc. PKN.F | €87.28 95.41 USD |
-2.17
|
€10.39B 11.36B USD | €290.00 317.01 USD | €87.28 95.41 USD | €87.28 95.41 USD | €10.39B 11.36B USD | 52.26 | €1.67 1.83 USD | ||
| Qiagen N.V. QIA.F | €40.55 44.33 USD |
-1.45
|
€8.92B 9.75B USD | €368.00 402.27 USD | €40.43 44.19 USD | €40.68 44.47 USD | €8.92B 9.75B USD | 25.34 | €1.60 1.75 USD | ||
| Charles River Laboratories International, Inc. RV6.F | €151.10 165.17 USD |
-0.72
|
€7.44B 8.13B USD | €31.00 33.89 USD | €151.10 165.17 USD | €151.10 165.17 USD | €7.44B 8.13B USD | 0 | -€1.32 -1.4 USD | ||
| Sonic Healthcare Limited SAB.F | €13.11 14.33 USD |
+1.31
|
€6.48B 7.08B USD | €15.00K 16.4K USD | €13.11 14.33 USD | €13.11 14.33 USD | €6.48B 7.08B USD | 21.84 | €0.60 0.66 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | €4.14 4.53 USD |
-2.82
|
€5.29B 5.78B USD | €883.00 965.24 USD | €4.14 4.53 USD | €4.14 4.53 USD | €5.29B 5.78B USD | 45.99 | €0.09 0.1 USD | ||
| RadNet, Inc. PQIA.F | €68.00 74.33 USD |
-2.16
|
€5.25B 5.73B USD | €18.00 19.68 USD | €68.00 74.33 USD | €68.00 74.33 USD | €5.25B 5.73B USD | 0 | -€0.14 -0.1 USD | ||
| DiaSorin S.p.A. 34D.F | €61.52 67.25 USD |
+0.07
|
€3.32B 3.63B USD | €60.00 65.59 USD | €61.52 67.25 USD | €61.52 67.25 USD | €3.32B 3.63B USD | 17.72 | €3.47 3.79 USD | ||
| Vimian Group AB (publ) 0V0.F | €2.68 2.93 USD |
-0.74
|
€1.41B 1.54B USD | €200.00 218.63 USD | €2.68 2.93 USD | €2.68 2.93 USD | €1.41B 1.54B USD | 38.22 | €0.07 0.08 USD | ||
| NeoGenomics, Inc. NG9.F | €10.30 11.26 USD |
0
|
€1.37B 1.49B USD | €700.00 765.19 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.37B 1.49B USD | 0 | -€0.77 -0.8 USD | ||
| Twist Bioscience Corporation 0ME.F | €21.98 24.03 USD |
0
|
€1.34B 1.47B USD | €76.00 83.08 USD | €21.98 24.03 USD | €22.17 24.23 USD | €1.34B 1.47B USD | 0 | -€1.12 -1.2 USD | ||
| Neogen Corporation NG2.F | €5.10 5.57 USD |
0
|
€1.11B 1.21B USD | €750.00 819.85 USD | €5.10 5.57 USD | €5.10 5.57 USD | €1.11B 1.21B USD | 0 | -€4.14 -4.5 USD | ||
| OPKO Health, Inc. XCY.F | €1.12 1.22 USD |
+3.39
|
€924.39M 1.01B USD | €1.10K 1.2K USD | €1.12 1.22 USD | €1.12 1.22 USD | €924.39M 1.01B USD | 0 | -€0.21 -0.2 USD | ||
| CareDx, Inc 1K9.F | €14.64 16 USD |
-4.22
|
€798.96M 873.37M USD | €15.00 16.4 USD | €14.64 16 USD | €14.64 16 USD | €798.96M 873.37M USD | 13.30 | €1.10 1.2 USD | ||
| Fulgent Genetics, Inc. 7F0.F | €24.40 26.67 USD |
-3.17
|
€771.84M 843.73M USD | €115.00 125.71 USD | €24.40 26.67 USD | €24.40 26.67 USD | €771.84M 843.73M USD | 0 | -€1.21 -1.3 USD | ||
| Clínica Baviera, S.A. D9Z.F | €47.00 51.38 USD |
-1.47
|
€752.57M 822.66M USD | €6.00 6.56 USD | €47.00 51.38 USD | €47.10 51.49 USD | €752.57M 822.66M USD | 18.87 | €2.49 2.72 USD | ||
| Myriad Genetics, Inc. MYD.F | €6.00 6.56 USD |
-6.98
|
€562.16M 614.52M USD | €340.00 371.67 USD | €6.00 6.56 USD | €6.00 6.56 USD | €562.16M 614.52M USD | 0 | -€3.75 -4.09 USD | ||
| Standard BioTools Inc. FLB.F | €1.25 1.37 USD |
-3.1
|
€480.71M 525.48M USD | €17.72K 19.37K USD | €1.25 1.37 USD | €1.25 1.37 USD | €480.71M 525.48M USD | 0 | -€0.34 -0.3 USD | ||
| Healius Limited PGZ.F | €0.57 0.62 USD |
+3.67
|
€424.16M 463.66M USD | €350.00 382.6 USD | €0.57 0.62 USD | €0.57 0.62 USD | €424.16M 463.66M USD | 0 | -€0.44 -0.4 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | €9.75 10.66 USD |
-3.47
|
€416.38M 455.16M USD | €4.00 4.37 USD | €9.75 10.66 USD | €9.75 10.66 USD | €416.38M 455.16M USD | 15.72 | €0.62 0.68 USD | ||
| Voxel S.A. 0NX.F | €32.35 35.36 USD |
-1.82
|
€342.78M 374.7M USD | €170.00 185.83 USD | €32.35 35.36 USD | €32.35 35.36 USD | €342.78M 374.7M USD | 14.00 | €2.31 2.53 USD | ||
| Integrated Diagnostics Holdings plc 8I8.F | €0.52 0.56 USD |
-15.57
|
€339.40M 371.01M USD | €2.00K 2.19K USD | €0.52 0.56 USD | €0.52 0.56 USD | €339.40M 371.01M USD | 17.16 | €0.03 0.03 USD | ||
| Aclaris Therapeutics, Inc. 8AT.F | €2.24 2.45 USD |
-4.71
|
€254.77M 278.5M USD | €700.00 765.19 USD | €2.24 2.45 USD | €2.24 2.45 USD | €254.77M 278.5M USD | 0 | -€1.36 -1.4 USD | ||
| Spectral Medical Inc. SD4.F | €0.76 0.83 USD |
-6.21
|
€218.30M 238.63M USD | €18.40K 20.11K USD | €0.76 0.83 USD | €0.76 0.83 USD | €218.30M 238.63M USD | 0 | -€0.09 -0.09 USD | ||
| Selvita S.A. 787.F | €11.00 12.02 USD |
-0.45
|
€205.98M 225.17M USD | €129.00 141.01 USD | €11.05 12.08 USD | €11.05 12.08 USD | €205.98M 225.17M USD | 0 | -€0.03 -0.03 USD | ||
| Monash IVF Group Limited MIS.F | €0.47 0.51 USD |
-2.1
|
€187.79M 205.28M USD | €600.00 655.88 USD | €0.47 0.51 USD | €0.47 0.51 USD | €187.79M 205.28M USD | 11.65 | €0.04 0.04 USD | ||
| Exagen Inc. E08A.F | €6.35 6.94 USD |
-4.51
|
€143.91M 157.31M USD | €230.00 251.42 USD | €6.35 6.94 USD | €6.35 6.94 USD | €143.91M 157.31M USD | 0 | -€0.80 -0.8 USD | ||
| Diaceutics PLC 7DC.F | €1.60 1.75 USD |
-1.84
|
€135.40M 148.01M USD | €1.58K 1.73K USD | €1.58 1.73 USD | €1.60 1.75 USD | €135.40M 148.01M USD | 0 | -€0.02 -0.02 USD | ||
| Scope Fluidics S.A. S84.F | €37.45 40.94 USD |
0
|
€120.12M 131.31M USD | €75.00 81.99 USD | €37.45 40.94 USD | €37.45 40.94 USD | €120.12M 131.31M USD | 7.28 | €5.14 5.62 USD | ||
| Neuronetics, Inc. NRC.F | €1.19 1.3 USD |
-5.12
|
€81.22M 88.79M USD | €1.25K 1.37K USD | €1.19 1.3 USD | €1.19 1.3 USD | €81.22M 88.79M USD | 0 | -€0.72 -0.7 USD | ||
| BioPorto A/S 2P4.F | €0.14 0.16 USD |
+8.54
|
€79.54M 86.95M USD | €1.00K 1.09K USD | €0.14 0.16 USD | €0.14 0.16 USD | €79.54M 86.95M USD | 0 | -€0.03 -0.03 USD | ||
| FONAR Corporation FOAA.F | €12.10 13.23 USD |
+1.68
|
€76.45M 83.57M USD | €140.00 153.04 USD | €12.10 13.23 USD | €12.10 13.23 USD | €76.45M 83.57M USD | 12.60 | €0.96 1.05 USD | ||
| Immunovia AB (publ) 1YR.F | €0.01 0.0083 USD |
+2.7
|
€35.89M 39.24M USD | €5.00K 5.47K USD | €0.01 0.0083 USD | €0.01 0.0083 USD | €35.89M 39.24M USD | 0 | -€0.02 -0.02 USD | ||
| Biomark Diagnostics Inc. 20B.F | €0.27 0.29 USD |
+19.82
|
€34.70M 37.93M USD | €190.00 207.7 USD | €0.27 0.29 USD | €0.27 0.29 USD | €34.70M 37.93M USD | 0 | -€0.01 -0.01 USD | ||
| Enzo Biochem, Inc. EZB.F | €0.39 0.42 USD |
+1.57
|
€30.33M 33.15M USD | €400.00 437.25 USD | €0.39 0.42 USD | €0.39 0.42 USD | €30.33M 33.15M USD | 0 | -€0.13 -0.1 USD | ||
| Inotiv, Inc. BS50.F | €0.73 0.79 USD |
+2.84
|
€25.91M 28.33M USD | €0.00 0 USD | €0.73 0.79 USD | €0.73 0.79 USD | €25.91M 28.33M USD | 0 | -€2.26 -2.4 USD | ||
| Biocartis Group NV 8XB.F | €0.26 0.28 USD |
0
|
€24.37M 26.64M USD | €5.00K 5.47K USD | €0.26 0.28 USD | €0.26 0.28 USD | €24.37M 26.64M USD | 0 | -€0.92 -1.005 USD | ||
| Verici Dx plc 63V.F | €0.01 0.01 USD |
0
|
€23.48M 25.67M USD | €687.00 750.98 USD | €0.01 0.0071 USD | €0.01 0.01 USD | €23.48M 25.67M USD | 0 | -€0.02 -0.02 USD | ||
| NanoRepro AG NN6.F | €1.43 1.56 USD |
-8.95
|
€17.97M 19.65M USD | €100.00 109.31 USD | €1.43 1.56 USD | €1.43 1.56 USD | €17.97M 19.65M USD | 0 | -€0.14 -0.1 USD | ||
| CelLBxHealth plc DWV.F | €0.01 0.01 USD |
0
|
€15.68M 17.14M USD | €1.65K 1.8K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.68M 17.14M USD | 0 | -€0.05 -0.05 USD | ||
| China Health Group Inc. VNL1.F | €0.01 0.0076 USD |
-6.67
|
€15.52M 16.96M USD | €50.00K 54.66K USD | €0.01 0.0071 USD | €0.01 0.0076 USD | €15.52M 16.96M USD | 0 | €0.00 0 USD | ||
| Izotropic Corporation 1R3.F | €0.19 0.21 USD |
+3.48
|
€13.98M 15.28M USD | €10.00 10.93 USD | €0.19 0.21 USD | €0.19 0.21 USD | €13.98M 15.28M USD | 0 | -€0.02 -0.02 USD | ||
| BioMaxima S.A. 944.F | €2.40 2.62 USD |
-0.83
|
€11.77M 12.87M USD | €500.00 546.57 USD | €2.40 2.62 USD | €2.45 2.68 USD | €11.77M 12.87M USD | 60.00 | €0.04 0.04 USD | ||
| Genetic Technologies Limited DU8.F | €0.05 0.05 USD |
0
|
€8.83M 9.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.83M 9.65M USD | 0 | €0.00 0 USD | ||
| Check-Cap Ltd. 7CC.F | €1.38 1.51 USD |
-2.13
|
€8.79M 9.61M USD | €440.00 480.98 USD | €1.38 1.51 USD | €1.38 1.51 USD | €8.79M 9.61M USD | 0 | -€3.71 -4.05 USD | ||
| Clearbridge Health Limited 5C6.F | €0.00 0.0010 USD |
0
|
€7.63M 8.34M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.63M 8.34M USD | 0 | €0.00 0 USD | ||
| GENinCode Plc 9PL.F | €0.02 0.02 USD |
0
|
€6.83M 7.47M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.83M 7.47M USD | 0 | -€0.03 -0.03 USD | ||
| IDL Diagnostics AB (publ) 80R.F | €0.02 0.03 USD |
-6.5
|
€6.74M 7.37M USD | €20.00 21.86 USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.74M 7.37M USD | 0 | -€0.02 -0.02 USD | ||
| Proteome Sciences plc PI2.F | €0.01 0.01 USD |
-3.85
|
€5.22M 5.7M USD | €2.20K 2.4K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.22M 5.7M USD | 0 | -€0.01 -0.01 USD | ||
| Genetic Analysis AS 8V8.F | €0.05 0.05 USD |
-7.77
|
€4.18M 4.57M USD | €7.60K 8.31K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.18M 4.57M USD | 0 | -€0.02 -0.02 USD | ||
| Leveljump Healthcare Corp. 75J.F | €0.03 0.03 USD |
+11.11
|
€3.80M 4.16M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.80M 4.16M USD | 3.00 | €0.01 0.01 USD | ||
| Avricore Health Inc. 8VP1.F | €0.03 0.03 USD |
+10
|
€3.70M 4.04M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.70M 4.04M USD | 0 | -€0.01 -0.01 USD | ||
| StageZero Life Sciences Ltd. 61N1.F | €0.02 0.02 USD |
0
|
€3.36M 3.67M USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.36M 3.67M USD | 0 | -€0.11 -0.1 USD | ||
| Telo Genomics Corp. 3D0A.F | €0.00 0.0010 USD |
0
|
€3.09M 3.38M USD | €28.40K 31.05K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €3.09M 3.38M USD | 0 | -€0.02 -0.02 USD | ||
| Level Bio AB (publ) 4MB.F | €0.02 0.02 USD |
-9.3
|
€1.79M 1.96M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.79M 1.96M USD | 0 | €0.00 0 USD | ||
| Mainz Biomed N.V. 4TO.F | €0.20 0.22 USD |
0
|
€1.72M 1.88M USD | €12.17K 13.3K USD | €0.20 0.22 USD | €0.21 0.23 USD | €1.72M 1.88M USD | 0 | -€42.71 -46.6 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}