Германия Биржа: Frankfurt Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENL.F | $7.73 8.45 USD |
+0.32
|
$78.46B 85.77B USD | $16.33K 17.85K USD | $7.7 8.42 USD | $7.73 8.45 USD | $78.46B 85.77B USD | 11.53 | $0.67 0.73 USD | |
| E.ON SE EOAN.F | $15.03 16.43 USD |
+2.04
|
$39.27B 42.93B USD | $43.53K 47.58K USD | $14.65 16.01 USD | $15.19 16.6 USD | $39.27B 42.93B USD | 8.68 | $1.73 1.89 USD | |
| RWE Aktiengesellschaft RWE.F | $32.22 35.22 USD |
-0.65
|
$23.82B 26.04B USD | $4.54K 4.97K USD | $31.76 34.72 USD | $32.36 35.37 USD | $23.82B 26.04B USD | 4.66 | $6.91 7.55 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.69 1.85 USD |
+1.32
|
$2.97B 3.25B USD | $27K 29.51K USD | $1.65 1.8 USD | $1.71 1.86 USD | $2.97B 3.25B USD | 21.15 | $0.08 0.09 USD | |
| China Water Affairs Group Limited CUBB.F | $0.65 0.71 USD |
-2.99
|
$1.08B 1.18B USD | $100 109.31 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.08B 1.18B USD | 6.48 | $0.1 0.11 USD | |
| NextEra Energy, Inc. FP3.F | $63.8 69.74 USD |
-0.65
|
$132.91B 145.29B USD | $2.63K 2.87K USD | $63.41 69.32 USD | $64.35 70.34 USD | $132.91B 145.29B USD | 26.47 | $2.41 2.63 USD | |
| Iberdrola, S.A. IBE1.F | $15.25 16.67 USD |
+0.07
|
$96.36B 105.33B USD | $3.86K 4.22K USD | $15.16 16.57 USD | $15.25 16.67 USD | $96.36B 105.33B USD | 24.59 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE5.F | $60.5 66.13 USD |
0
|
$96.01B 104.95B USD | $10 10.93 USD | $60.5 66.13 USD | $60.5 66.13 USD | $96.01B 104.95B USD | 24.49 | $2.47 2.7 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $33.6 36.73 USD |
-7.18
|
$84.49B 92.36B USD | $18 19.68 USD | $33.6 36.73 USD | $33.6 36.73 USD | $84.49B 92.36B USD | 19.53 | $1.72 1.88 USD | |
| The Southern Company SOT.F | $76.21 83.31 USD |
-3.21
|
$83.85B 91.65B USD | $200 218.63 USD | $76.21 83.31 USD | $76.21 83.31 USD | $83.85B 91.65B USD | 20.26 | $3.76 4.11 USD | |
| Constellation Energy Corporation E7S.F | $258.9 283.01 USD |
+3.73
|
$82.59B 90.29B USD | $72 78.71 USD | $258.9 283.01 USD | $262.25 286.67 USD | $82.59B 90.29B USD | 30.24 | $8.56 9.36 USD | |
| Enel SpA ENLA.F | $7.45 8.14 USD |
+0.68
|
$78.59B 85.9B USD | $373 407.74 USD | $7.45 8.14 USD | $7.45 8.14 USD | $78.59B 85.9B USD | 11.11 | $0.67 0.73 USD | |
| Duke Energy Corporation D2MN.F | $100.22 109.55 USD |
-2.64
|
$77.9B 85.15B USD | $100 109.31 USD | $100.22 109.55 USD | $101.18 110.6 USD | $77.9B 85.15B USD | 18.42 | $5.44 5.95 USD | |
| National Grid plc NNGD.F | $62 67.77 USD |
+3.33
|
$61.4B 67.12B USD | $4 4.37 USD | $59 64.49 USD | $62 67.77 USD | $61.4B 67.12B USD | 25.61 | $2.42 2.65 USD | |
| National Grid plc NNGF.F | $12.1 13.23 USD |
-0.82
|
$59.31B 64.83B USD | $10 10.93 USD | $12.1 13.23 USD | $12.1 13.23 USD | $59.31B 64.83B USD | 24.69 | $0.49 0.54 USD | |
| Vistra Corp. 0V6.F | $138.2 151.07 USD |
+1.62
|
$48.17B 52.65B USD | $346 378.22 USD | $137.8 150.63 USD | $139.6 152.6 USD | $48.17B 52.65B USD | 24.33 | $5.68 6.21 USD | |
| American Electric Power Company, Inc. AEP.F | $88.8 97.07 USD |
-0.89
|
$47.5B 51.93B USD | $80 87.45 USD | $88.8 97.07 USD | $88.8 97.07 USD | $47.5B 51.93B USD | 19.01 | $4.67 5.1 USD | |
| Sempra SE4.F | $66.86 73.09 USD |
-1.44
|
$43.6B 47.67B USD | $5 5.47 USD | $66.86 73.09 USD | $66.86 73.09 USD | $43.6B 47.67B USD | 16.30 | $4.1 4.48 USD | |
| Engie SA GZF.F | $17.7 19.34 USD |
+0.37
|
$43.11B 47.13B USD | $1.04K 1.14K USD | $17.4 19.02 USD | $17.7 19.34 USD | $43.11B 47.13B USD | 10.72 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $17.5 19.13 USD |
0
|
$42.95B 46.95B USD | $180 196.76 USD | $17.5 19.13 USD | $17.5 19.13 USD | $42.95B 46.95B USD | 10.60 | $1.65 1.8 USD | |
| Dominion Energy, Inc. DOD.F | $47.97 52.44 USD |
-2.22
|
$40.91B 44.72B USD | $50 54.66 USD | $47.95 52.42 USD | $47.97 52.44 USD | $40.91B 44.72B USD | 20.50 | $2.34 2.56 USD | |
| E.ON SE EOAA.F | $15.1 16.51 USD |
+3.42
|
$39.71B 43.41B USD | $200 218.63 USD | $14.9 16.29 USD | $15.2 16.62 USD | $39.71B 43.41B USD | 8.72 | $1.73 1.89 USD | |
| Exelon Corporation PEO.F | $38.23 41.79 USD |
-2.18
|
$38.59B 42.18B USD | $50 54.66 USD | $38.23 41.79 USD | $38.23 41.79 USD | $38.59B 42.18B USD | 15.79 | $2.42 2.65 USD | |
| Xcel Energy Inc. NRN.F | $60.63 66.28 USD |
+0.36
|
$35.64B 38.96B USD | $80 87.45 USD | $60.63 66.28 USD | $60.63 66.28 USD | $35.64B 38.96B USD | 19.81 | $3.06 3.34 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $69 75.43 USD |
0
|
$34.89B 38.14B USD | $125 136.64 USD | $69 75.43 USD | $69 75.43 USD | $34.89B 38.14B USD | 20.90 | $3.3 3.61 USD | |
| PG&E Corporation PCG.F | $15.1 16.51 USD |
-1.95
|
$33.18B 36.28B USD | $500 546.57 USD | $15.1 16.51 USD | $15.1 16.51 USD | $33.18B 36.28B USD | 15.40 | $0.98 1.07 USD | |
| Consolidated Edison, Inc. EDC.F | $89.7 98.05 USD |
-2.67
|
$32.32B 35.33B USD | $20 21.86 USD | $89.7 98.05 USD | $89.7 98.05 USD | $32.32B 35.33B USD | 18.38 | $4.88 5.33 USD | |
| Entergy Corporation ETY.F | $71 77.61 USD |
-1.39
|
$32.09B 35.07B USD | $140 153.04 USD | $71 77.61 USD | $71.5 78.16 USD | $32.09B 35.07B USD | 25.44 | $2.79 3.05 USD | |
| WEC Energy Group, Inc. WIC.F | $92.08 100.66 USD |
-2.44
|
$29.39B 32.12B USD | $65 71.05 USD | $92.08 100.66 USD | $92.08 100.66 USD | $29.39B 32.12B USD | 19.93 | $4.62 5.05 USD | |
| NRG Energy, Inc. NRA.F | $134.5 147.03 USD |
+2.83
|
$28.39B 31.04B USD | $9 9.84 USD | $134.5 147.03 USD | $138.65 151.56 USD | $28.39B 31.04B USD | 23.76 | $5.66 6.19 USD | |
| Endesa, S.A. ENAA.F | $12.5 13.66 USD |
0
|
$26.55B 29.02B USD | $10 10.93 USD | $12.3 13.45 USD | $12.5 13.66 USD | $26.55B 29.02B USD | 14.04 | $0.89 0.97 USD | |
| CEZ, a. s. CEZ.F | $48.1 52.58 USD |
+2.38
|
$26.24B 28.68B USD | $6 6.56 USD | $47.48 51.9 USD | $48.1 52.58 USD | $26.24B 28.68B USD | 21.56 | $2.23 2.44 USD | |
| Endesa, S.A. ENA.F | $24.86 27.18 USD |
-2.2
|
$26.24B 28.68B USD | $1.34K 1.46K USD | $24.86 27.18 USD | $24.86 27.18 USD | $26.24B 28.68B USD | 13.96 | $1.78 1.95 USD | |
| DTE Energy Company DGY.F | $118 128.99 USD |
-0.84
|
$24.63B 26.93B USD | $6 6.56 USD | $118 128.99 USD | $118 128.99 USD | $24.63B 26.93B USD | 17.71 | $6.66 7.28 USD | |
| Naturgy Energy Group, S.A. GAN.F | $25.48 27.85 USD |
+0.55
|
$24.63B 26.93B USD | $156 170.53 USD | $25.48 27.85 USD | $25.48 27.85 USD | $24.63B 26.93B USD | 12.74 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5 5.47 USD |
-0.99
|
$24.26B 26.52B USD | $400 437.25 USD | $5 5.47 USD | $5.05 5.52 USD | $24.26B 26.52B USD | 12.50 | $0.4 0.44 USD | |
| American Water Works Company, Inc. AWC.F | $120.15 131.34 USD |
+0.13
|
$23.55B 25.75B USD | $155 169.44 USD | $119.7 130.85 USD | $120.15 131.34 USD | $23.55B 25.75B USD | 24.32 | $4.94 5.4 USD | |
| RWE Aktiengesellschaft RWEA.F | $31.8 34.76 USD |
-4.79
|
$23.51B 25.7B USD | $469 512.68 USD | $31.8 34.76 USD | $31.8 34.76 USD | $23.51B 25.7B USD | 4.60 | $6.91 7.55 USD | |
| Ameren Corporation AE4.F | $84 91.82 USD |
-1.18
|
$22.7B 24.82B USD | $50 54.66 USD | $84 91.82 USD | $84 91.82 USD | $22.7B 24.82B USD | 20.68 | $4.06 4.44 USD | |
| VERBUND AG OEW.F | $13 14.21 USD |
-0.76
|
$22.41B 24.5B USD | $1K 1.09K USD | $13 14.21 USD | $13 14.21 USD | $22.41B 24.5B USD | 12.03 | $1.08 1.18 USD | |
| SSE plc SCTA.F | $19.9 21.75 USD |
+1.02
|
$22.25B 24.32B USD | $400 437.25 USD | $19.9 21.75 USD | $19.9 21.75 USD | $22.25B 24.32B USD | 9.66 | $2.06 2.25 USD | |
| SSE plc SCT.F | $20 21.86 USD |
+1.01
|
$22.25B 24.32B USD | $38 41.54 USD | $20 21.86 USD | $20 21.86 USD | $22.25B 24.32B USD | 9.70 | $2.06 2.25 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| PPL Corporation PP9.F | $30.03 32.83 USD |
-2.93
|
$22.2B 24.27B USD | $60 65.59 USD | $30.03 32.83 USD | $30.03 32.83 USD | $22.2B 24.27B USD | 24.81 | $1.21 1.32 USD | |
| VERBUND AG OEWA.F | $63.5 69.41 USD |
-3.35
|
$21.83B 23.86B USD | $173 189.11 USD | $63.5 69.41 USD | $65.55 71.66 USD | $21.83B 23.86B USD | 11.75 | $5.4 5.9 USD | |
| CenterPoint Energy, Inc. HOU.F | $32.4 35.42 USD |
+0.62
|
$21.7B 23.72B USD | $1K 1.09K USD | $32.4 35.42 USD | $32.4 35.42 USD | $21.7B 23.72B USD | 24.36 | $1.33 1.45 USD | |
| Atmos Energy Corporation AEO.F | $135.8 148.45 USD |
-2.41
|
$21.56B 23.56B USD | $280 306.08 USD | $135.8 148.45 USD | $137.1 149.87 USD | $21.56B 23.56B USD | 21.02 | $6.46 7.06 USD | |
| FirstEnergy Corp. FE7.F | $36.4 39.79 USD |
-2.15
|
$21.01B 22.97B USD | $67 73.24 USD | $36.4 39.79 USD | $36.4 39.79 USD | $21.01B 22.97B USD | 21.53 | $1.69 1.85 USD | |
| Fortis Inc. 12F.F | $40.93 44.74 USD |
-2.64
|
$20.53B 22.44B USD | $420 459.12 USD | $40.93 44.74 USD | $41.71 45.59 USD | $20.53B 22.44B USD | 19.12 | $2.14 2.34 USD | |
| Eversource Energy NWJ.F | $55 60.12 USD |
-2.65
|
$20.28B 22.16B USD | $35 38.26 USD | $55 60.12 USD | $56 61.22 USD | $20.28B 22.16B USD | 26.69 | $2.06 2.25 USD | |
| Edison International EIX.F | $49.8 54.44 USD |
-0.88
|
$19.31B 21.11B USD | $270 295.15 USD | $49.8 54.44 USD | $50.36 55.05 USD | $19.31B 21.11B USD | 7.81 | $6.37 6.96 USD | |
| CLP Holdings Limited CLP.F | $7.55 8.25 USD |
-1.31
|
$19.22B 21.01B USD | $89 97.29 USD | $7.55 8.25 USD | $7.55 8.25 USD | $19.22B 21.01B USD | 13.98 | $0.54 0.59 USD | |
| CLP Holdings Limited CLP1.F | $7.35 8.03 USD |
-2
|
$19.09B 20.86B USD | $360 393.53 USD | $7.35 8.03 USD | $7.45 8.14 USD | $19.09B 20.86B USD | 13.61 | $0.54 0.59 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $69 75.43 USD |
-0.29
|
$18.8B 20.55B USD | $40 43.73 USD | $69 75.43 USD | $69 75.43 USD | $18.8B 20.55B USD | 15.03 | $4.59 5.02 USD | |
| Hydro One Limited 8H1.F | $31.2 34.11 USD |
-2.5
|
$18.71B 20.46B USD | $155 169.44 USD | $31.2 34.11 USD | $31.2 34.11 USD | $18.71B 20.46B USD | 23.81 | $1.31 1.43 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| CMS Energy Corporation CSG.F | $61.5 67.23 USD |
-2.38
|
$18.4B 20.11B USD | $30 32.79 USD | $61.5 67.23 USD | $61.5 67.23 USD | $18.4B 20.11B USD | 20.16 | $3.05 3.33 USD | |
| Snam S.p.A. SNM0.F | $9.9 10.82 USD |
0
|
$17.13B 18.72B USD | $116 126.8 USD | $9.9 10.82 USD | $9.9 10.82 USD | $17.13B 18.72B USD | 12.53 | $0.79 0.86 USD | |
| Terna S.p.A. UEI.F | $8.41 9.2 USD |
-0.17
|
$16.88B 18.45B USD | $45 49.19 USD | $8.35 9.13 USD | $8.52 9.32 USD | $16.88B 18.45B USD | 16.18 | $0.52 0.57 USD | |
| Snam S.p.A. SNM.F | $4.96 5.42 USD |
-0.24
|
$16.73B 18.29B USD | $1 1.09 USD | $4.96 5.42 USD | $5.05 5.52 USD | $16.73B 18.29B USD | 12.70 | $0.39 0.43 USD | |
| NiSource Inc. NOU.F | $33.8 36.95 USD |
0
|
$16.04B 17.54B USD | $110 120.24 USD | $33.6 36.73 USD | $33.8 36.95 USD | $16.04B 17.54B USD | 20.23 | $1.67 1.83 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.55 8.25 USD |
+2.03
|
$15.99B 17.48B USD | $74 80.89 USD | $7.55 8.25 USD | $7.55 8.25 USD | $15.99B 17.48B USD | 10.63 | $0.71 0.78 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.68B 17.14B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.68B 17.14B USD | 11.12 | $0.71 0.78 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.8199 0.9 USD |
+2.67
|
$15.64B 17.1B USD | $300 327.94 USD | $0.79 0.86 USD | $0.8199 0.9 USD | $15.64B 17.1B USD | 27.38 | $0.03 0.03 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.75 7.38 USD |
-2.17
|
$15.34B 16.76B USD | $85 92.92 USD | $6.75 7.38 USD | $6.75 7.38 USD | $15.34B 16.76B USD | 9.50 | $0.71 0.78 USD | |
| CK Infrastructure Holdings Limited CHH.F | $6.02 6.58 USD |
-0.5
|
$15.17B 16.58B USD | $100 109.31 USD | $6.02 6.58 USD | $6.02 6.58 USD | $15.17B 16.58B USD | 15.43 | $0.39 0.43 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.76 0.83 USD |
-1.3
|
$15.04B 16.44B USD | $55 60.12 USD | $0.76 0.83 USD | $0.76 0.83 USD | $15.04B 16.44B USD | 25.33 | $0.03 0.03 USD | |
| Ørsted A/S D2G1.F | $11.6 12.68 USD |
-0.85
|
$14.62B 15.99B USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $14.62B 15.99B USD | 96.66 | $0.12 0.13 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Alliant Energy Corporation AY1.F | $54 59.03 USD |
+0.93
|
$14.13B 15.44B USD | $86 94.01 USD | $54 59.03 USD | $54 59.03 USD | $14.13B 15.44B USD | 20.61 | $2.62 2.86 USD | |
| Ørsted A/S D2G.F | $33.6 36.73 USD |
-3.45
|
$14.12B 15.43B USD | $352 384.78 USD | $33.6 36.73 USD | $34.68 37.91 USD | $14.12B 15.43B USD | 93.33 | $0.36 0.39 USD | |
| EDP, S.A. EDP.F | $3.35 3.66 USD |
-2.02
|
$13.95B 15.25B USD | $400 437.25 USD | $3.35 3.66 USD | $3.35 3.66 USD | $13.95B 15.25B USD | 17.63 | $0.19 0.21 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $6.95 7.6 USD |
0
|
$13.28B 14.52B USD | $15 16.4 USD | $6.95 7.6 USD | $7 7.65 USD | $13.28B 14.52B USD | 7.98 | $0.87 0.95 USD | |
| Evergy, Inc. 3E7.F | $57.48 62.83 USD |
-1.54
|
$13.23B 14.46B USD | $200 218.63 USD | $57.48 62.83 USD | $57.48 62.83 USD | $13.23B 14.46B USD | 16.75 | $3.43 3.75 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.7299 0.8 USD |
-0.52
|
$13.21B 14.44B USD | $2K 2.19K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $13.21B 14.44B USD | 8.11 | $0.09 0.1 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| Fortum Oyj FOT.F | $14.5 15.85 USD |
-1.69
|
$13.01B 14.22B USD | $200 218.63 USD | $14.48 15.83 USD | $14.5 15.85 USD | $13.01B 14.22B USD | 12.39 | $1.17 1.28 USD | |
| Power Assets Holdings Limited HEH.F | $5.95 6.5 USD |
-0.83
|
$12.75B 13.93B USD | $300 327.94 USD | $5.95 6.5 USD | $5.95 6.5 USD | $12.75B 13.93B USD | 18.03 | $0.33 0.36 USD | |
| GAIL (India) Limited GQI.F | $11.1 12.13 USD |
-0.89
|
$12.71B 13.9B USD | $210 229.56 USD | $11 12.02 USD | $11.1 12.13 USD | $12.71B 13.9B USD | 9.17 | $1.21 1.32 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.54 0.59 USD |
-1.82
|
$12.71B 13.89B USD | $1K 1.09K USD | $0.54 0.59 USD | $0.56 0.61 USD | $12.71B 13.89B USD | 9.00 | $0.06 0.07 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $18.1 19.79 USD |
+1.12
|
$12.53B 13.7B USD | $125 136.64 USD | $18.1 19.79 USD | $18.1 19.79 USD | $12.53B 13.7B USD | 8.11 | $2.23 2.44 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.23 2.43 USD |
+0.86
|
$11.75B 12.85B USD | $94 102.75 USD | $2.23 2.43 USD | $2.23 2.44 USD | $11.75B 12.85B USD | 6.54 | $0.34 0.37 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $33.6 36.73 USD |
+0.6
|
$11.6B 12.68B USD | $71 77.61 USD | $33.6 36.73 USD | $33.6 36.73 USD | $11.6B 12.68B USD | 6.52 | $5.15 5.63 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $10.24 11.19 USD |
+1.79
|
$11.59B 12.67B USD | $8 8.75 USD | $10.24 11.19 USD | $10.24 11.19 USD | $11.59B 12.67B USD | 3.86 | $2.65 2.9 USD | |
| Emera Incorporated C61.F | $38.25 41.81 USD |
-1.16
|
$11.39B 12.46B USD | $14 15.3 USD | $38.25 41.81 USD | $38.25 41.81 USD | $11.39B 12.46B USD | 20.13 | $1.9 2.08 USD | |
| Korea Electric Power Corporation KOP.F | $7.9 8.64 USD |
0
|
$10.51B 11.48B USD | $50 54.66 USD | $7.9 8.64 USD | $7.9 8.64 USD | $10.51B 11.48B USD | 4.56 | $1.73 1.89 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $28.4 31.05 USD |
-1.39
|
$10.49B 11.47B USD | $28 30.61 USD | $28.4 31.05 USD | $28.4 31.05 USD | $10.49B 11.47B USD | 24.27 | $1.17 1.28 USD | |
| EDP Renováveis, S.A. EDW.F | $9.31 10.18 USD |
+6.77
|
$9.68B 10.58B USD | $27 29.51 USD | $9.31 10.18 USD | $9.31 10.18 USD | $9.68B 10.58B USD | 0 | -$0.54 -0.5 USD | |
| Redeia Corporación, S.A. RE21.F | $17.66 19.3 USD |
+0.91
|
$9.66B 10.56B USD | $1 1.09 USD | $17.66 19.3 USD | $17.66 19.3 USD | $9.66B 10.56B USD | 18.78 | $0.94 1.03 USD | |
| Pinnacle West Capital Corporation PWC.F | $79 86.36 USD |
-1.86
|
$9.43B 10.31B USD | $1 1.09 USD | $79 86.36 USD | $79 86.36 USD | $9.43B 10.31B USD | 17.36 | $4.55 4.97 USD | |
| Redeia Corporación, S.A. RE2.F | $8.65 9.46 USD |
-2.81
|
$9.35B 10.22B USD | $155 169.44 USD | $8.65 9.46 USD | $8.65 9.46 USD | $9.35B 10.22B USD | 18.40 | $0.47 0.51 USD | |
| Essential Utilities, Inc. A2A.F | $32.81 35.87 USD |
-1.44
|
$9.32B 10.19B USD | $150 163.97 USD | $32.81 35.87 USD | $33.08 36.16 USD | $9.32B 10.19B USD | 16.32 | $2.01 2.2 USD | |
| Severn Trent PLC SVT1.F | $30.8 33.67 USD |
-1.28
|
$9.25B 10.11B USD | $188 205.51 USD | $30.8 33.67 USD | $30.8 33.67 USD | $9.25B 10.11B USD | 33.47 | $0.92 1.01 USD | |
| United Utilities Group PLC UUEA.F | $25 27.33 USD |
-0.79
|
$8.86B 9.69B USD | $56 61.22 USD | $24.8 27.11 USD | $25 27.33 USD | $8.86B 9.69B USD | 64.10 | $0.39 0.43 USD | |
| Osaka Gas Co., Ltd. OSA.F | $22 24.05 USD |
-0.9
|
$8.77B 9.58B USD | $58 63.4 USD | $22 24.05 USD | $22 24.05 USD | $8.77B 9.58B USD | 10.89 | $2.02 2.21 USD | |
| United Utilities Group PLC UUEC.F | $12.6 13.77 USD |
-1.56
|
$8.6B 9.4B USD | $799 873.41 USD | $12.6 13.77 USD | $12.6 13.77 USD | $8.6B 9.4B USD | 63.00 | $0.2 0.22 USD | |
| Centrica plc CENB.F | $1.74 1.9 USD |
-1.56
|
$8.53B 9.33B USD | $15 16.4 USD | $1.74 1.9 USD | $1.74 1.9 USD | $8.53B 9.33B USD | 5.80 | $0.3 0.33 USD | |
| Centrica plc CENN.F | $6.7 7.32 USD |
-1.47
|
$8.46B 9.25B USD | $300 327.94 USD | $6.7 7.32 USD | $6.7 7.32 USD | $8.46B 9.25B USD | 5.63 | $1.19 1.3 USD | |
| The AES Corporation AES.F | $11.3 12.35 USD |
+0.98
|
$8.13B 8.89B USD | $170 185.83 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.13B 8.89B USD | 6.80 | $1.66 1.81 USD | |
| ENN Energy Holdings Limited XGH.F | $7.2 7.87 USD |
+0.7
|
$8.08B 8.84B USD | $1.08K 1.18K USD | $7.2 7.87 USD | $7.2 7.87 USD | $8.08B 8.84B USD | 10.74 | $0.67 0.73 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}