Германия Биржа: Frankfurt Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.F | $15.68 17.13 USD |
+3.13
|
$98.05B 107.18B USD | $2.02K 2.21K USD | $15.08 16.48 USD | $15.72 17.18 USD | $98.05B 107.18B USD | 18.66 | $0.84 0.92 USD | |
| Enel SpA ENL.F | $7.74 8.46 USD |
+1.69
|
$79.04B 86.41B USD | $14.48K 15.83K USD | $7.39 8.07 USD | $7.81 8.54 USD | $79.04B 86.41B USD | 11.55 | $0.67 0.73 USD | |
| E.ON SE EOAN.F | $14.65 16.01 USD |
+4.79
|
$38.28B 41.85B USD | $71.22K 77.85K USD | $13.75 15.03 USD | $14.66 16.03 USD | $38.28B 41.85B USD | 8.46 | $1.73 1.89 USD | |
| RWE Aktiengesellschaft RWE.F | $34.18 37.36 USD |
+1.48
|
$25.27B 27.63B USD | $9.78K 10.69K USD | $33.01 36.08 USD | $34.58 37.8 USD | $25.27B 27.63B USD | 4.94 | $6.91 7.55 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.23 1.34 USD |
+3.75
|
$2.2B 2.41B USD | $50 54.66 USD | $1.18 1.29 USD | $1.23 1.34 USD | $2.2B 2.41B USD | 0 | -$0.11 -0.1 USD | |
| China Water Affairs Group Limited CUBB.F | $0.75 0.82 USD |
-3.1
|
$1.27B 1.39B USD | $37K 40.45K USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.27B 1.39B USD | 6.81 | $0.11 0.12 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.002 0.0021 USD |
0
|
$22.34M 24.42M USD | $14.23K 15.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $22.34M 24.42M USD | 0 | $0 0 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
+27.66
|
$21.68M 23.7M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.68M 23.7M USD | 0.50 | $0.06 0.07 USD | |
| NextEra Energy, Inc. FP3.F | $65.37 71.46 USD |
-0.37
|
$136.18B 148.86B USD | $758 828.6 USD | $63.72 69.65 USD | $64.22 70.2 USD | $136.18B 148.86B USD | 21.15 | $3.09 3.38 USD | |
| Iberdrola, S.A. IBE5.F | $63 68.87 USD |
+5.88
|
$98.49B 107.66B USD | $350 382.6 USD | $60 65.59 USD | $63 68.87 USD | $98.49B 107.66B USD | 18.80 | $3.35 3.66 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $38.8 42.41 USD |
0
|
$94.94B 103.78B USD | $13 14.21 USD | $38.8 42.41 USD | $38.8 42.41 USD | $94.94B 103.78B USD | 22.29 | $1.74 1.9 USD | |
| The Southern Company SOT.F | $82.73 90.44 USD |
-1.36
|
$93.1B 101.77B USD | $156 170.53 USD | $82.73 90.44 USD | $82.73 90.44 USD | $93.1B 101.77B USD | 22.60 | $3.66 4 USD | |
| Duke Energy Corporation D2MN.F | $107.82 117.86 USD |
-3.68
|
$88.39B 96.62B USD | $30 32.79 USD | $107.82 117.86 USD | $109.8 120.03 USD | $88.39B 96.62B USD | 20.61 | $5.23 5.72 USD | |
| Enel SpA ENLA.F | $7.35 8.03 USD |
+1.38
|
$79.04B 86.41B USD | $2K 2.19K USD | $7.05 7.71 USD | $7.35 8.03 USD | $79.04B 86.41B USD | 10.97 | $0.67 0.73 USD | |
| National Grid plc NNGF.F | $12.9 14.1 USD |
+6.61
|
$63.17B 69.06B USD | $200 218.63 USD | $12.2 13.34 USD | $12.9 14.1 USD | $63.17B 69.06B USD | 24.80 | $0.52 0.57 USD | |
| National Grid plc NNGD.F | $61 66.68 USD |
+1.67
|
$61.69B 67.43B USD | $7 7.65 USD | $59.5 65.04 USD | $61 66.68 USD | $61.69B 67.43B USD | 24.49 | $2.49 2.72 USD | |
| Constellation Energy Corporation E7S.F | $175.92 192.3 USD |
-5.42
|
$55.12B 60.25B USD | $1.15K 1.26K USD | $175.92 192.3 USD | $186.98 204.39 USD | $55.12B 60.25B USD | 16.12 | $10.91 11.93 USD | |
| American Electric Power Company, Inc. AEP.F | $95.5 104.39 USD |
-5.45
|
$53.43B 58.4B USD | $400 437.25 USD | $95.5 104.39 USD | $95.5 104.39 USD | $53.43B 58.4B USD | 18.65 | $5.12 5.6 USD | |
| Engie SA GZF.F | $18.93 20.69 USD |
+2.82
|
$46B 50.29B USD | $2.82K 3.08K USD | $18.14 19.83 USD | $18.97 20.73 USD | $46B 50.29B USD | 11.47 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $18.3 20 USD |
+1.67
|
$45.98B 50.26B USD | $120 131.18 USD | $18.3 20 USD | $18.3 20 USD | $45.98B 50.26B USD | 11.09 | $1.65 1.8 USD | |
| Dominion Energy, Inc. DOD.F | $50.2 54.88 USD |
-3.44
|
$43.96B 48.05B USD | $400 437.25 USD | $50.2 54.88 USD | $50.2 54.88 USD | $43.96B 48.05B USD | 24.85 | $2.02 2.21 USD | |
| Exelon Corporation PEO.F | $42.01 45.92 USD |
-0.63
|
$43.72B 47.8B USD | $164 179.27 USD | $40.22 43.97 USD | $42.01 45.92 USD | $43.72B 47.8B USD | 18.66 | $2.25 2.46 USD | |
| Sempra SE4.F | $65.02 71.08 USD |
-1.43
|
$42.39B 46.34B USD | $90 98.38 USD | $65.02 71.08 USD | $65.02 71.08 USD | $42.39B 46.34B USD | 16.05 | $4.05 4.43 USD | |
| Xcel Energy Inc. NRN.F | $62 67.77 USD |
-4.62
|
$38.01B 41.55B USD | $18 19.68 USD | $62 67.77 USD | $62.5 68.32 USD | $38.01B 41.55B USD | 19.62 | $3.16 3.45 USD | |
| E.ON SE EOAA.F | $14.3 15.63 USD |
+3.62
|
$37.84B 41.37B USD | $460 502.84 USD | $13.5 14.76 USD | $14.7 16.07 USD | $37.84B 41.37B USD | 8.26 | $1.73 1.89 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $74 80.89 USD |
-3.27
|
$37.28B 40.76B USD | $100 109.31 USD | $74 80.89 USD | $74 80.89 USD | $37.28B 40.76B USD | 22.76 | $3.25 3.55 USD | |
| Consolidated Edison, Inc. EDC.F | $101.2 110.63 USD |
-0.39
|
$36.5B 39.89B USD | $60 65.59 USD | $98.34 107.5 USD | $101.2 110.63 USD | $36.5B 39.89B USD | 21.03 | $4.81 5.26 USD | |
| PG&E Corporation PCG.F | $15.8 17.28 USD |
-1.03
|
$34.7B 37.93B USD | $310 338.87 USD | $15.39 16.82 USD | $15.8 17.28 USD | $34.7B 37.93B USD | 15.05 | $1.05 1.15 USD | |
| Vistra Corp. 0V6.F | $98.7 107.89 USD |
-13.19
|
$33.75B 36.9B USD | $350 382.6 USD | $98.7 107.89 USD | $109.1 119.26 USD | $33.75B 36.9B USD | 15.37 | $6.42 7.02 USD | |
| Entergy Corporation ETY.F | $76 83.08 USD |
-3.18
|
$33.6B 36.73B USD | $80 87.45 USD | $76 83.08 USD | $76 83.08 USD | $33.6B 36.73B USD | 33.77 | $2.25 2.46 USD | |
| WEC Energy Group, Inc. WIC.F | $97.44 106.52 USD |
-3.86
|
$31.62B 34.57B USD | $20 21.86 USD | $97.44 106.52 USD | $97.44 106.52 USD | $31.62B 34.57B USD | 21.99 | $4.43 4.84 USD | |
| American Water Works Company, Inc. AWC.F | $136.4 149.1 USD |
+0.04
|
$27.17B 29.71B USD | $68 74.33 USD | $133.8 146.26 USD | $136.4 149.1 USD | $27.17B 29.71B USD | 27.61 | $4.94 5.4 USD | |
| Endesa, S.A. ENAA.F | $12.5 13.66 USD |
+2.46
|
$26.95B 29.46B USD | $10 10.93 USD | $12 13.12 USD | $12.5 13.66 USD | $26.95B 29.46B USD | 14.04 | $0.89 0.97 USD | |
| Endesa, S.A. ENA.F | $25.46 27.83 USD |
+3.29
|
$26.95B 29.46B USD | $450 491.91 USD | $24.44 26.72 USD | $25.46 27.83 USD | $26.95B 29.46B USD | 14.30 | $1.78 1.95 USD | |
| DTE Energy Company DGY.F | $125 136.64 USD |
-1.57
|
$26.54B 29.02B USD | $80 87.45 USD | $125 136.64 USD | $125 136.64 USD | $26.54B 29.02B USD | 20.12 | $6.21 6.79 USD | |
| RWE Aktiengesellschaft RWEA.F | $33.2 36.29 USD |
-1.19
|
$25.26B 27.61B USD | $33 36.07 USD | $32.2 35.2 USD | $33.2 36.29 USD | $25.26B 27.61B USD | 4.80 | $6.91 7.55 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.15 5.63 USD |
+0.98
|
$25.21B 27.56B USD | $400 437.25 USD | $5.05 5.52 USD | $5.15 5.63 USD | $25.21B 27.56B USD | 12.87 | $0.4 0.44 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.02 28.44 USD |
+0.7
|
$25.21B 27.56B USD | $100 109.31 USD | $25.72 28.12 USD | $26.02 28.44 USD | $25.21B 27.56B USD | 13.00 | $2 2.19 USD | |
| Ameren Corporation AE4.F | $90.5 98.93 USD |
-2.69
|
$25.19B 27.54B USD | $30 32.79 USD | $90.5 98.93 USD | $90.5 98.93 USD | $25.19B 27.54B USD | 22.34 | $4.05 4.43 USD | |
| PPL Corporation PP9.F | $31.72 34.67 USD |
-4.76
|
$24.55B 26.84B USD | $60 65.59 USD | $31.72 34.67 USD | $31.72 34.67 USD | $24.55B 26.84B USD | 28.83 | $1.1 1.2 USD | |
| CEZ, a. s. CEZ.F | $45.16 49.37 USD |
-1.83
|
$24.51B 26.79B USD | $545 595.76 USD | $45.16 49.37 USD | $45.86 50.13 USD | $24.51B 26.79B USD | 20.16 | $2.24 2.45 USD | |
| VERBUND AG OEWA.F | $68.6 74.99 USD |
+3.16
|
$23.54B 25.73B USD | $660 721.47 USD | $65.3 71.38 USD | $68.8 75.21 USD | $23.54B 25.73B USD | 12.70 | $5.4 5.9 USD | |
| VERBUND AG OEW.F | $12.8 13.99 USD |
-1.54
|
$23.54B 25.73B USD | $200 218.63 USD | $12.8 13.99 USD | $12.8 13.99 USD | $23.54B 25.73B USD | 11.85 | $1.08 1.18 USD | |
| Atmos Energy Corporation AEO.F | $139.35 152.33 USD |
-2.65
|
$22.6B 24.71B USD | $70 76.52 USD | $139.35 152.33 USD | $139.35 152.33 USD | $22.6B 24.71B USD | 21.77 | $6.4 7 USD | |
| CenterPoint Energy, Inc. HOU.F | $32.8 35.85 USD |
-2.38
|
$22.36B 24.44B USD | $70 76.52 USD | $32.8 35.85 USD | $32.8 35.85 USD | $22.36B 24.44B USD | 22.62 | $1.45 1.59 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| SSE plc SCTA.F | $18.5 20.22 USD |
-1.07
|
$21.74B 23.76B USD | $400 437.25 USD | $18.5 20.22 USD | $18.5 20.22 USD | $21.74B 23.76B USD | 8.89 | $2.08 2.27 USD | |
| SSE plc SCT.F | $19.5 21.32 USD |
+2.09
|
$21.74B 23.76B USD | $100 109.31 USD | $18.6 20.33 USD | $19.5 21.32 USD | $21.74B 23.76B USD | 9.42 | $2.07 2.26 USD | |
| FirstEnergy Corp. FE7.F | $36.4 39.79 USD |
-1.62
|
$21.72B 23.75B USD | $180 196.76 USD | $36 39.35 USD | $36.4 39.79 USD | $21.72B 23.75B USD | 23.33 | $1.56 1.71 USD | |
| Fortis Inc. 12F.F | $42.55 46.51 USD |
+0.9
|
$21.57B 23.58B USD | $40 43.73 USD | $40.2 43.94 USD | $42.55 46.51 USD | $21.57B 23.58B USD | 20.35 | $2.09 2.28 USD | |
| Eversource Energy NWJ.F | $56 61.22 USD |
-2.61
|
$20.84B 22.78B USD | $272 297.33 USD | $56 61.22 USD | $56 61.22 USD | $20.84B 22.78B USD | 26.92 | $2.08 2.27 USD | |
| CMS Energy Corporation CSG.F | $67.5 73.79 USD |
-2.88
|
$20.71B 22.64B USD | $185 202.23 USD | $67.5 73.79 USD | $67.5 73.79 USD | $20.71B 22.64B USD | 22.13 | $3.05 3.33 USD | |
| Edison International EIX.F | $52.86 57.78 USD |
-2.15
|
$20.61B 22.53B USD | $170 185.83 USD | $52.86 57.78 USD | $54 59.03 USD | $20.61B 22.53B USD | 17.44 | $3.03 3.31 USD | |
| Hydro One Limited 8H1.F | $31.4 34.32 USD |
-0.63
|
$19.47B 21.28B USD | $50 54.66 USD | $31.4 34.32 USD | $31.4 34.32 USD | $19.47B 21.28B USD | 25.32 | $1.24 1.36 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $70.6 77.18 USD |
-0.28
|
$19.23B 21.02B USD | $25 27.33 USD | $70.6 77.18 USD | $70.6 77.18 USD | $19.23B 21.02B USD | 31.80 | $2.22 2.43 USD | |
| CLP Holdings Limited CLP.F | $7.5 8.2 USD |
-0.66
|
$19.03B 20.81B USD | $400 437.25 USD | $7.5 8.2 USD | $7.5 8.2 USD | $19.03B 20.81B USD | 13.63 | $0.55 0.6 USD | |
| CLP Holdings Limited CLP1.F | $7.2 7.87 USD |
-2.7
|
$19.03B 20.81B USD | $0 0 USD | $7.2 7.87 USD | $7.35 8.03 USD | $19.03B 20.81B USD | 13.09 | $0.55 0.6 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Terna S.p.A. UEI.F | $8.57 9.36 USD |
+3.16
|
$17.41B 19.03B USD | $150 163.97 USD | $8.23 9 USD | $8.57 9.36 USD | $17.41B 19.03B USD | 16.16 | $0.53 0.58 USD | |
| Ørsted A/S D2G.F | $41.41 45.27 USD |
+0.24
|
$17.4B 19.02B USD | $285 311.54 USD | $40.41 44.17 USD | $41.53 45.4 USD | $17.4B 19.02B USD | 0 | -$0.29 -0.3 USD | |
| Ørsted A/S D2G1.F | $13.3 14.54 USD |
+0.76
|
$17.33B 18.94B USD | $200 218.63 USD | $13.3 14.54 USD | $13.3 14.54 USD | $17.33B 18.94B USD | 0 | -$0.1 -0.1 USD | |
| NRG Energy, Inc. NRA.F | $84.7 92.59 USD |
-4.66
|
$17.33B 18.94B USD | $25 27.33 USD | $84.7 92.59 USD | $90.08 98.47 USD | $17.33B 18.94B USD | 18.53 | $4.57 5 USD | |
| NiSource Inc. NOU.F | $36 39.35 USD |
-3.74
|
$17.15B 18.75B USD | $110 120.24 USD | $35.8 39.13 USD | $36 39.35 USD | $17.15B 18.75B USD | 24.16 | $1.49 1.63 USD | |
| Snam S.p.A. SNM0.F | $9.25 10.11 USD |
-1.6
|
$16.66B 18.21B USD | $116 126.8 USD | $9.25 10.11 USD | $9.25 10.11 USD | $16.66B 18.21B USD | 12.33 | $0.75 0.82 USD | |
| Snam S.p.A. SNM.F | $4.95 5.41 USD |
+3.6
|
$16.66B 18.21B USD | $2.5K 2.73K USD | $4.72 5.16 USD | $4.95 5.41 USD | $16.66B 18.21B USD | 13.02 | $0.38 0.42 USD | |
| Alliant Energy Corporation AY1.F | $57.5 62.86 USD |
-3.36
|
$15.28B 16.7B USD | $499 545.47 USD | $57.5 62.86 USD | $57.5 62.86 USD | $15.28B 16.7B USD | 23.27 | $2.47 2.7 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $6.95 7.6 USD |
-1.42
|
$15.2B 16.61B USD | $110 120.24 USD | $6.95 7.6 USD | $6.95 7.6 USD | $15.2B 16.61B USD | 9.52 | $0.73 0.8 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$15.2B 16.61B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $15.2B 16.61B USD | 8.49 | $0.73 0.8 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.4 7 USD |
-5.88
|
$15.2B 16.61B USD | $176 192.39 USD | $6.4 7 USD | $6.4 7 USD | $15.2B 16.61B USD | 8.76 | $0.73 0.8 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.2B 16.61B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.2B 16.61B USD | 10.82 | $0.73 0.8 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.78 0.85 USD |
-1.69
|
$15.17B 16.58B USD | $300 327.94 USD | $0.78 0.85 USD | $0.78 0.85 USD | $15.17B 16.58B USD | 19.50 | $0.04 0.04 USD | |
| Evergy, Inc. 3E7.F | $61.12 66.81 USD |
-3.81
|
$14.6B 15.96B USD | $125 136.64 USD | $61.12 66.81 USD | $61.12 66.81 USD | $14.6B 15.96B USD | 17.56 | $3.48 3.8 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.7399 0.8 USD |
-3.92
|
$14.51B 15.86B USD | $55 60.12 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $14.51B 15.86B USD | 18.37 | $0.04 0.04 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.49 6 USD |
-1.52
|
$14.28B 15.61B USD | $300 327.94 USD | $5.49 6 USD | $5.49 6 USD | $14.28B 15.61B USD | 13.72 | $0.4 0.44 USD | |
| EDP, S.A. EDP.F | $3.17 3.47 USD |
+1.9
|
$13.75B 15.03B USD | $2.75K 3.01K USD | $3.08 3.36 USD | $3.17 3.47 USD | $13.75B 15.03B USD | 12.19 | $0.26 0.28 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.7299 0.8 USD |
+0.63
|
$13.61B 14.88B USD | $5K 5.47K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $13.61B 14.88B USD | 7.34 | $0.1 0.11 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $7 7.65 USD |
+0.72
|
$13.61B 14.88B USD | $15 16.4 USD | $7 7.65 USD | $7.1 7.76 USD | $13.61B 14.88B USD | 7.36 | $0.95 1.04 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| GAIL (India) Limited GQI.F | $11.8 12.9 USD |
+4.42
|
$12.93B 14.14B USD | $106 115.87 USD | $11.1 12.13 USD | $11.8 12.9 USD | $12.93B 14.14B USD | 9.75 | $1.21 1.32 USD | |
| Fortum Oyj FOT.F | $14.22 15.54 USD |
+3.99
|
$12.75B 13.94B USD | $119 130.08 USD | $13.89 15.18 USD | $14.34 15.67 USD | $12.75B 13.94B USD | 10.93 | $1.3 1.42 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.51 0.55 USD |
-4.72
|
$12.43B 13.58B USD | $17 18.58 USD | $0.51 0.55 USD | $0.5799 0.63 USD | $12.43B 13.58B USD | 8.41 | $0.06 0.07 USD | |
| Power Assets Holdings Limited HEH.F | $5.55 6.07 USD |
-0.89
|
$12.06B 13.19B USD | $300 327.94 USD | $5.55 6.07 USD | $5.55 6.07 USD | $12.06B 13.19B USD | 16.32 | $0.34 0.37 USD | |
| Emera Incorporated C61.F | $38.14 41.69 USD |
-3.1
|
$11.95B 13.07B USD | $8 8.75 USD | $38.14 41.69 USD | $38.14 41.69 USD | $11.95B 13.07B USD | 35.31 | $1.08 1.18 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $10.37 11.33 USD |
-1.05
|
$11.7B 12.79B USD | $40 43.73 USD | $10.37 11.33 USD | $10.37 11.33 USD | $11.7B 12.79B USD | 3.35 | $3.09 3.38 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $16 17.49 USD |
-3.03
|
$11.67B 12.76B USD | $185 202.23 USD | $16 17.49 USD | $16 17.49 USD | $11.67B 12.76B USD | 16.32 | $0.98 1.07 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.15 2.35 USD |
-2.93
|
$11.65B 12.73B USD | $200 218.63 USD | $2.15 2.35 USD | $2.25 2.46 USD | $11.65B 12.73B USD | 6.14 | $0.35 0.38 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $32.8 35.85 USD |
-1.8
|
$11.65B 12.73B USD | $71 77.61 USD | $32.8 35.85 USD | $32.8 35.85 USD | $11.65B 12.73B USD | 6.29 | $5.21 5.7 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $28.8 31.48 USD |
0
|
$10.89B 11.9B USD | $102 111.5 USD | $28.8 31.48 USD | $28.8 31.48 USD | $10.89B 11.9B USD | 20.28 | $1.42 1.55 USD | |
| Redeia Corporación, S.A. RE21.F | $19.22 21.01 USD |
+3.56
|
$10.41B 11.38B USD | $460 502.84 USD | $18.16 19.85 USD | $19.22 21.01 USD | $10.41B 11.38B USD | 20.44 | $0.94 1.03 USD | |
| Redeia Corporación, S.A. RE2.F | $8.95 9.78 USD |
-1.65
|
$10.41B 11.38B USD | $20 21.86 USD | $8.95 9.78 USD | $8.95 9.78 USD | $10.41B 11.38B USD | 19.04 | $0.47 0.51 USD | |
| Pinnacle West Capital Corporation PWC.F | $85.5 93.46 USD |
-2.29
|
$10.4B 11.37B USD | $150 163.97 USD | $85.5 93.46 USD | $85.5 93.46 USD | $10.4B 11.37B USD | 17.77 | $4.81 5.26 USD | |
| Essential Utilities, Inc. A2A.F | $34.75 37.99 USD |
-3.58
|
$10.27B 11.22B USD | $188 205.51 USD | $34.75 37.99 USD | $34.75 37.99 USD | $10.27B 11.22B USD | 17.46 | $1.99 2.18 USD | |
| Severn Trent PLC SVT1.F | $29.6 32.36 USD |
-2.63
|
$9.67B 10.57B USD | $140 153.04 USD | $29.6 32.36 USD | $29.6 32.36 USD | $9.67B 10.57B USD | 31.82 | $0.93 1.02 USD | |
| Centrica plc CENB.F | $1.81 1.98 USD |
-0.22
|
$8.99B 9.83B USD | $8.3K 9.07K USD | $1.77 1.93 USD | $1.81 1.98 USD | $8.99B 9.83B USD | 6.04 | $0.3 0.33 USD | |
| Centrica plc CENN.F | $6.9 7.54 USD |
-1.43
|
$8.99B 9.83B USD | $300 327.94 USD | $6.75 7.38 USD | $6.9 7.54 USD | $8.99B 9.83B USD | 5.84 | $1.18 1.29 USD | |
| United Utilities Group PLC UUEA.F | $25.2 27.55 USD |
+4.13
|
$8.74B 9.55B USD | $0 0 USD | $23.2 25.36 USD | $25.2 27.55 USD | $8.74B 9.55B USD | 63.00 | $0.4 0.44 USD | |
| United Utilities Group PLC UUEC.F | $12.5 13.66 USD |
+3.31
|
$8.74B 9.55B USD | $3K 3.28K USD | $11.8 12.9 USD | $12.5 13.66 USD | $8.74B 9.55B USD | 62.50 | $0.2 0.22 USD | |
| Korea Electric Power Corporation KOP.F | $6.3 6.89 USD |
-5.26
|
$8.62B 9.42B USD | $6K 6.56K USD | $6.3 6.89 USD | $6.65 7.27 USD | $8.62B 9.42B USD | 3.70 | $1.7 1.86 USD | |
| OGE Energy Corp. OG5.F | $42 45.91 USD |
-1.41
|
$8.49B 9.28B USD | $5 5.47 USD | $42 45.91 USD | $42 45.91 USD | $8.49B 9.28B USD | 20.89 | $2.01 2.2 USD | |
| EDP Renováveis, S.A. EDW.F | $7.74 8.46 USD |
+0.78
|
$8.47B 9.26B USD | $3.09K 3.38K USD | $7.74 8.46 USD | $7.74 8.46 USD | $8.47B 9.26B USD | 0 | -$0.54 -0.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}