Страница результатов 20 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (12979)
- {{country.name}}
- Все страны
- Германия (12979)
Frankfurt (12979)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (175)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (363)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (51)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (11)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (276)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (201)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (101)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (68)
- Газоснабжение (38)
- Разнообразные (45)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (95)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (385)
- Системное программное обеспечение (189)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Coca-Cola HBC AG CCKC.F | $29 31.7 USD |
+1.4
|
$10.83B 11.84B USD | $110 120.24 USD | $28.6 31.26 USD | $29 31.7 USD | $10.83B 11.84B USD | 16.76 | $1.73 1.89 USD | |
Julius Bär Gruppe AG JGE1.F | $10.4 11.37 USD |
-0.95
|
$10.79B 11.8B USD | $100 109.31 USD | $10.4 11.37 USD | $10.4 11.37 USD | $10.79B 11.8B USD | 10.19 | $1.02 1.11 USD | |
American Financial Group, Inc. QFI.F | $126.1 137.84 USD |
+1.94
|
$10.77B 11.77B USD | $106 115.87 USD | $126.1 137.84 USD | $126.1 137.84 USD | $10.77B 11.77B USD | 13.58 | $9.28 10.14 USD | |
Chesapeake Energy Corporation CS1.F | $79.98 87.43 USD |
+1.6
|
$10.76B 11.77B USD | $100 109.31 USD | $79.6 87.01 USD | $79.98 87.43 USD | $10.76B 11.77B USD | 5.12 | $15.62 17.07 USD | |
Coca-Cola HBC AG C0Q.F | $29.35 32.08 USD |
+0.48
|
$10.73B 11.73B USD | $87 95.1 USD | $29.35 32.08 USD | $29.38 32.12 USD | $10.73B 11.73B USD | 17.06 | $1.72 1.88 USD | |
Paycom Software, Inc. 0PY.F | $183.1 200.15 USD |
+1.24
|
$10.73B 11.73B USD | $250 273.28 USD | $180.75 197.58 USD | $185.4 202.67 USD | $10.73B 11.73B USD | 50.02 | $3.66 4 USD | |
United Therapeutics Corporation UTH.F | $219.6 240.05 USD |
+1.48
|
$10.73B 11.73B USD | $4 4.37 USD | $219.6 240.05 USD | $222.5 243.22 USD | $10.73B 11.73B USD | 12.00 | $18.29 19.99 USD | |
Performance Food Group Company P5F.F | $68.5 74.88 USD |
-1.44
|
$10.72B 11.72B USD | $35 38.26 USD | $68.5 74.88 USD | $69.5 75.97 USD | $10.72B 11.72B USD | 27.07 | $2.53 2.77 USD | |
Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $15.3 16.72 USD |
+1.32
|
$10.7B 11.69B USD | $1.22K 1.33K USD | $15.3 16.72 USD | $15.3 16.72 USD | $10.7B 11.69B USD | 14.03 | $1.09 1.19 USD | |
Huntington Ingalls Industries, Inc. HI4.F | $269 294.05 USD |
+0.94
|
$10.69B 11.69B USD | $8 8.75 USD | $258 282.03 USD | $269.5 294.6 USD | $10.69B 11.69B USD | 17.07 | $15.75 17.22 USD | |
JSC National Atomic Company Kazatomprom 0ZQ.F | $37.1 40.56 USD |
+3.06
|
$10.69B 11.68B USD | $259 283.12 USD | $35.9 39.24 USD | $37.5 40.99 USD | $10.69B 11.68B USD | 12.53 | $2.96 3.24 USD | |
Fresenius Medical Care AG FME.F | $35.75 39.08 USD |
+2.11
|
$10.67B 11.66B USD | $620 677.74 USD | $35.51 38.82 USD | $35.92 39.27 USD | $10.67B 11.66B USD | 21.02 | $1.7 1.86 USD | |
Fresenius Medical Care AG FMEA.F | $17.7 19.35 USD |
+1.72
|
$10.63B 11.62B USD | $120 131.18 USD | $17.7 19.35 USD | $17.7 19.35 USD | $10.63B 11.62B USD | 20.82 | $0.85 0.93 USD | |
Wynn Resorts, Limited WYR.F | $94.54 103.34 USD |
+0.78
|
$10.62B 11.6B USD | $13 14.21 USD | $93.83 102.57 USD | $94.54 103.34 USD | $10.62B 11.6B USD | 16.21 | $5.83 6.37 USD | |
Smith & Nephew plc NPWA.F | $24.2 26.45 USD |
+0.83
|
$10.61B 11.6B USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $10.61B 11.6B USD | 43.21 | $0.56 0.61 USD | |
East West Bancorp, Inc. EW2.F | $73 79.8 USD |
+3.55
|
$10.61B 11.6B USD | $8 8.75 USD | $73 79.8 USD | $73 79.8 USD | $10.61B 11.6B USD | 9.66 | $7.55 8.25 USD | |
Nemetschek SE NEM.F | $91.54 100.07 USD |
-1.25
|
$10.61B 11.6B USD | $102 111.5 USD | $91.54 100.07 USD | $92.62 101.25 USD | $10.61B 11.6B USD | 65.38 | $1.4 1.53 USD | |
Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
Bath & Body Works, Inc. LTD0.F | $45.4 49.63 USD |
+2.71
|
$10.55B 11.53B USD | $100 109.31 USD | $45.4 49.63 USD | $45.4 49.63 USD | $10.55B 11.53B USD | 12.82 | $3.54 3.87 USD | |
Carl Zeiss Meditec AG AFX.F | $117.8 128.77 USD |
-1.3
|
$10.54B 11.52B USD | $186 203.32 USD | $117.8 128.77 USD | $119.85 131.01 USD | $10.54B 11.52B USD | 38.00 | $3.1 3.39 USD | |
Kirin Holdings Company, Limited KIR.F | $12.72 13.9 USD |
+1.03
|
$10.53B 11.51B USD | $120 131.18 USD | $12.72 13.9 USD | $12.72 13.9 USD | $10.53B 11.51B USD | 25.44 | $0.5 0.55 USD | |
CyberArk Software Ltd. CYB.F | $246.4 269.35 USD |
+2.03
|
$10.48B 11.46B USD | $41 44.82 USD | $241 263.45 USD | $250 273.28 USD | $10.48B 11.46B USD | 0 | -$1.47 -1.6 USD | |
Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $50.24 54.92 USD |
-1.18
|
$10.48B 11.46B USD | $95 103.85 USD | $50.24 54.92 USD | $50.8 55.53 USD | $10.48B 11.46B USD | 27.01 | $1.86 2.03 USD | |
Halma plc H11.F | $27.2 29.73 USD |
+1.12
|
$10.45B 11.42B USD | $50 54.66 USD | $27.2 29.73 USD | $27.2 29.73 USD | $10.45B 11.42B USD | 37.26 | $0.73 0.8 USD | |
Vivendi SE VVUD.F | $9.7 10.6 USD |
+2.65
|
$10.44B 11.42B USD | $30 32.79 USD | $9.55 10.44 USD | $9.7 10.6 USD | $10.44B 11.42B USD | 23.09 | $0.42 0.46 USD | |
Unibail-Rodamco-Westfield SE UBLB.F | $3.64 3.98 USD |
+0.55
|
$10.42B 11.4B USD | $100 109.31 USD | $3.64 3.98 USD | $3.64 3.98 USD | $10.42B 11.4B USD | 0 | -$0.59 -0.6 USD | |
Comfort Systems USA, Inc. 9CF.F | $292 319.2 USD |
-0.68
|
$10.42B 11.39B USD | $27 29.51 USD | $292 319.2 USD | $292 319.2 USD | $10.42B 11.39B USD | 35.09 | $8.32 9.09 USD | |
Regency Centers Corporation RRC.F | $56 61.22 USD |
+0.9
|
$10.42B 11.39B USD | $1 1.09 USD | $55.5 60.67 USD | $56 61.22 USD | $10.42B 11.39B USD | 29.78 | $1.88 2.06 USD | |
Qorvo, Inc. 2QO.F | $106.3 116.2 USD |
+1.92
|
$10.41B 11.38B USD | $26 28.42 USD | $105.42 115.24 USD | $106.68 116.62 USD | $10.41B 11.38B USD | 0 | -$1.92 -2.09 USD | |
e.l.f. Beauty, Inc. 0EF.F | $187 204.42 USD |
+1.63
|
$10.38B 11.35B USD | $70 76.52 USD | $178 194.58 USD | $187 204.42 USD | $10.38B 11.35B USD | 89.90 | $2.08 2.27 USD | |
Cleveland-Cliffs Inc. CVA.F | $20.3 22.19 USD |
+1.93
|
$10.38B 11.34B USD | $3.5K 3.83K USD | $20.3 22.19 USD | $20.3 22.19 USD | $10.38B 11.34B USD | 28.18 | $0.72 0.79 USD | |
China Resources Power Holdings Company Limited CRP.F | $2.13 2.33 USD |
+2.21
|
$10.37B 11.34B USD | $394 430.7 USD | $2.13 2.33 USD | $2.14 2.34 USD | $10.37B 11.34B USD | 7.88 | $0.27 0.3 USD | |
ITT Inc. 2II.F | $126 137.74 USD |
0
|
$10.37B 11.34B USD | $15 16.4 USD | $126 137.74 USD | $126 137.74 USD | $10.37B 11.34B USD | 27.45 | $4.59 5.02 USD | |
PAO NOVATEK N1O.F | $34.6 37.82 USD |
0
|
$10.36B 11.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.36B 11.33B USD | 0 | $0 0 USD | |
JD Health International Inc. 8ZN.F | $3.24 3.54 USD |
+1.22
|
$10.36B 11.33B USD | $2.38K 2.6K USD | $3.24 3.54 USD | $3.24 3.54 USD | $10.36B 11.33B USD | 35.94 | $0.09 0.1 USD | |
ARC Resources Ltd. 8RC.F | $16.4 17.92 USD |
+6.45
|
$10.36B 11.33B USD | $500 546.57 USD | $15.86 17.34 USD | $16.4 17.92 USD | $10.36B 11.33B USD | 9.26 | $1.77 1.93 USD | |
F5, Inc. FFV.F | $173.9 190.1 USD |
+0.87
|
$10.35B 11.31B USD | $90 98.38 USD | $173.9 190.1 USD | $173.9 190.1 USD | $10.35B 11.31B USD | 24.52 | $7.09 7.75 USD | |
Unibail-Rodamco-Westfield SE 1BR1.F | $74.4 81.33 USD |
-0.51
|
$10.34B 11.31B USD | $350 382.6 USD | $74.2 81.11 USD | $74.6 81.55 USD | $10.34B 11.31B USD | 0 | -$11.72 -12.8 USD | |
Rexford Industrial Realty, Inc. 3I0.F | $46.4 50.72 USD |
+1.31
|
$10.34B 11.3B USD | $40 43.73 USD | $45.8 50.07 USD | $46.4 50.72 USD | $10.34B 11.3B USD | 44.61 | $1.04 1.14 USD | |
China Resources Power Holdings Company Limited CRP0.F | $31 33.89 USD |
+1.97
|
$10.31B 11.27B USD | $900 983.82 USD | $31 33.89 USD | $31 33.89 USD | $10.31B 11.27B USD | 7.65 | $4.05 4.43 USD | |
Penske Automotive Group, Inc. UA9.F | $149 162.88 USD |
+2.76
|
$10.31B 11.27B USD | $129 141.01 USD | $149 162.88 USD | $149 162.88 USD | $10.31B 11.27B USD | 10.41 | $14.31 15.64 USD | |
Smith & Nephew plc NPW1.F | $11.72 12.81 USD |
-2.05
|
$10.31B 11.27B USD | $3 3.28 USD | $11.72 12.81 USD | $11.92 13.03 USD | $10.31B 11.27B USD | 41.83 | $0.28 0.31 USD | |
Shiseido Company, Limited SHDA.F | $24.8 27.11 USD |
+3.33
|
$10.31B 11.27B USD | $100 109.31 USD | $24.8 27.11 USD | $24.8 27.11 USD | $10.31B 11.27B USD | 75.15 | $0.33 0.36 USD | |
Norsk Hydro ASA NOH1.F | $5.14 5.62 USD |
+0.16
|
$10.3B 11.26B USD | $600 655.88 USD | $5.09 5.57 USD | $5.14 5.62 USD | $10.3B 11.26B USD | 34.25 | $0.15 0.16 USD | |
International Consolidated Airlines Group S.A. INR.F | $2.08 2.27 USD |
+8.21
|
$10.3B 11.26B USD | $1.45K 1.59K USD | $1.98 2.17 USD | $2.08 2.27 USD | $10.3B 11.26B USD | 4.07 | $0.51 0.56 USD | |
Fortum Oyj FOT.F | $11.45 12.51 USD |
-0.65
|
$10.29B 11.25B USD | $500 546.57 USD | $11.45 12.51 USD | $11.49 12.55 USD | $10.29B 11.25B USD | 6.81 | $1.68 1.84 USD | |
Lattice Semiconductor Corporation LTT.F | $73.33 80.16 USD |
+1.64
|
$10.27B 11.23B USD | $349 381.5 USD | $73.17 79.98 USD | $73.33 80.16 USD | $10.27B 11.23B USD | 42.88 | $1.71 1.87 USD | |
Vivendi SE VVU.F | $10.05 10.99 USD |
+0.35
|
$10.27B 11.23B USD | $210 229.56 USD | $9.94 10.86 USD | $10.05 10.99 USD | $10.27B 11.23B USD | 23.92 | $0.42 0.46 USD | |
Twilio Inc. TWH.F | $55.62 60.8 USD |
+0.11
|
$10.27B 11.22B USD | $90 98.38 USD | $55.62 60.8 USD | $55.62 60.8 USD | $10.27B 11.22B USD | 0 | -$5.12 -5.5 USD | |
Banco de Chile G4RA.F | $19.8 21.64 USD |
+0.51
|
$10.26B 11.21B USD | $1.25K 1.37K USD | $19.8 21.64 USD | $19.8 21.64 USD | $10.26B 11.21B USD | 8.53 | $2.32 2.54 USD | |
YASKAWA Electric Corporation YEC0.F | $75 81.99 USD |
0
|
$10.25B 11.21B USD | $100 109.31 USD | $75 81.99 USD | $75 81.99 USD | $10.25B 11.21B USD | 32.60 | $2.3 2.51 USD | |
ING Bank Slaski S.A. 6GF.F | $77.6 84.83 USD |
+1.17
|
$10.25B 11.2B USD | $696 760.82 USD | $77.6 84.83 USD | $77.6 84.83 USD | $10.25B 11.2B USD | 9.81 | $7.91 8.65 USD | |
Bio-Techne Corporation TE1.F | $65 71.05 USD |
+1.56
|
$10.23B 11.18B USD | $2 2.19 USD | $64 69.96 USD | $65 71.05 USD | $10.23B 11.18B USD | 50.38 | $1.29 1.41 USD | |
YASKAWA Electric Corporation YEC.F | $38.34 41.91 USD |
-0.47
|
$10.21B 11.16B USD | $100 109.31 USD | $38.32 41.89 USD | $38.36 41.93 USD | $10.21B 11.16B USD | 33.33 | $1.15 1.26 USD | |
Eiffage SA EF30.F | $20.2 22.08 USD |
+1
|
$10.2B 11.16B USD | $10 10.93 USD | $20.2 22.08 USD | $20.2 22.08 USD | $10.2B 11.16B USD | 9.48 | $2.13 2.33 USD | |
Mitsui O.S.K. Lines, Ltd. MILA.F | $27.64 30.21 USD |
-2.74
|
$10.2B 11.15B USD | $350 382.6 USD | $27.64 30.21 USD | $27.64 30.21 USD | $10.2B 11.15B USD | 5.95 | $4.64 5.07 USD | |
Stora Enso Oyj ENUN.F | $12.87 14.07 USD |
+0.39
|
$10.2B 11.15B USD | $1 1.09 USD | $12.87 14.07 USD | $12.87 14.07 USD | $10.2B 11.15B USD | 0 | -$0.45 -0.4 USD | |
Life Storage, Inc. SOV.F | $118 128.99 USD |
0
|
$10.2B 11.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.2B 11.15B USD | 0 | $0 0 USD | |
Stora Enso Oyj ENUR.F | $12.83 14.02 USD |
+0.2
|
$10.18B 11.13B USD | $180 196.76 USD | $12.83 14.02 USD | $12.86 14.05 USD | $10.18B 11.13B USD | 0 | -$0.45 -0.4 USD | |
Demant A/S WDH1.F | $46.02 50.31 USD |
+0.33
|
$10.17B 11.12B USD | $50 54.66 USD | $45.96 50.24 USD | $46.02 50.31 USD | $10.17B 11.12B USD | 30.07 | $1.53 1.67 USD | |
TechnipFMC plc 1T1.F | $23.06 25.21 USD |
-0.47
|
$10.17B 11.12B USD | $500 546.57 USD | $23.04 25.19 USD | $23.48 25.67 USD | $10.17B 11.12B USD | 209.63 | $0.11 0.12 USD | |
Stora Enso Oyj ENUA.F | $12.7 13.88 USD |
0
|
$10.16B 11.11B USD | $820 896.37 USD | $12.7 13.88 USD | $12.7 13.88 USD | $10.16B 11.11B USD | 0 | -$0.45 -0.4 USD | |
Aisin Corporation AKN.F | $37.2 40.66 USD |
-1.06
|
$10.14B 11.08B USD | $15 16.4 USD | $37.2 40.66 USD | $37.2 40.66 USD | $10.14B 11.08B USD | 20.21 | $1.84 2.01 USD | |
Service Corporation International SVC.F | $68.36 74.73 USD |
+1.21
|
$10.13B 11.07B USD | $186 203.32 USD | $68.36 74.73 USD | $68.36 74.73 USD | $10.13B 11.07B USD | 20.96 | $3.26 3.56 USD | |
Eiffage SA EF3.F | $104.95 114.72 USD |
-0.52
|
$10.12B 11.07B USD | $100 109.31 USD | $104.35 114.07 USD | $104.95 114.72 USD | $10.12B 11.07B USD | 9.86 | $10.64 11.63 USD | |
Northern Star Resources Limited NS70.F | $8.65 9.46 USD |
+2.37
|
$10.1B 11.05B USD | $100 109.31 USD | $8.65 9.46 USD | $8.65 9.46 USD | $10.1B 11.05B USD | 22.76 | $0.38 0.42 USD | |
Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
Fortune Brands Innovations, Inc. 2FB.F | $77.5 84.72 USD |
+3.33
|
$10.09B 11.03B USD | $10 10.93 USD | $77.5 84.72 USD | $77.5 84.72 USD | $10.09B 11.03B USD | 26.45 | $2.93 3.2 USD | |
Qualtrics International Inc. 5DX0.F | $16.47 18 USD |
0
|
$10.09B 11.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.03B USD | 0 | $0 0 USD | |
Clean Harbors, Inc. CH6.F | $184.4 201.57 USD |
+0.88
|
$10.08B 11.01B USD | $5 5.47 USD | $184.4 201.57 USD | $184.4 201.57 USD | $10.08B 11.01B USD | 28.72 | $6.42 7.02 USD | |
Tapestry, Inc. COY.F | $43.8 47.88 USD |
+1.86
|
$10.07B 11.01B USD | $50 54.66 USD | $43 47 USD | $43.8 47.88 USD | $10.07B 11.01B USD | 11.96 | $3.66 4 USD | |
Novoheart Holdings Inc. 3NH.F | $48.3 52.8 USD |
+1.26
|
$10.06B 11B USD | $50 54.66 USD | $48.3 52.8 USD | $48.3 52.8 USD | $10.06B 11B USD | 0 | $0 0 USD | |
Globe Life Inc. TMJ.F | $107 116.97 USD |
-0.93
|
$10.06B 11B USD | $60 65.59 USD | $107 116.97 USD | $107 116.97 USD | $10.06B 11B USD | 11.50 | $9.3 10.17 USD | |
Demant A/S WDH.F | $22.4 24.49 USD |
-0.88
|
$10.05B 10.99B USD | $25 27.33 USD | $22.4 24.49 USD | $22.4 24.49 USD | $10.05B 10.99B USD | 29.09 | $0.77 0.84 USD | |
Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $14.13 15.44 USD |
+0.71
|
$10.05B 10.98B USD | $550 601.22 USD | $14.13 15.44 USD | $14.13 15.44 USD | $10.05B 10.98B USD | 30.70 | $0.46 0.5 USD | |
Trex Company, Inc. TRR.F | $91.96 100.52 USD |
+0.88
|
$10.05B 10.98B USD | $20 21.86 USD | $91.26 99.76 USD | $91.96 100.52 USD | $10.05B 10.98B USD | 52.85 | $1.74 1.9 USD | |
China Hongqiao Group Limited H0Q.F | $1.01 1.1 USD |
+5.9
|
$10.03B 10.96B USD | $500 546.57 USD | $1 1.09 USD | $1.01 1.1 USD | $10.03B 10.96B USD | 6.72 | $0.15 0.16 USD | |
Norsk Hydro ASA NOHA.F | $5 5.47 USD |
-2.91
|
$10.02B 10.96B USD | $300 327.94 USD | $5 5.47 USD | $5 5.47 USD | $10.02B 10.96B USD | 33.33 | $0.15 0.16 USD | |
Shiseido Company, Limited SHD.F | $25.08 27.42 USD |
-1.07
|
$10.02B 10.96B USD | $10 10.93 USD | $25.02 27.35 USD | $25.08 27.42 USD | $10.02B 10.96B USD | 76.00 | $0.33 0.36 USD | |
Teleflex Incorporated TBH.F | $204 223 USD |
+3.03
|
$10.02B 10.95B USD | $2 2.19 USD | $204 223 USD | $204 223 USD | $10.02B 10.95B USD | 29.26 | $6.97 7.62 USD | |
Northern Star Resources Limited NS7.F | $8.71 9.52 USD |
+1.28
|
$10.01B 10.94B USD | $1K 1.09K USD | $8.71 9.52 USD | $8.71 9.52 USD | $10.01B 10.94B USD | 22.92 | $0.38 0.42 USD | |
Wingstop Inc. EWG.F | $338 369.48 USD |
+0.6
|
$9.98B 10.91B USD | $15 16.4 USD | $338 369.48 USD | $338 369.48 USD | $9.98B 10.91B USD | 155.04 | $2.18 2.38 USD | |
Sysmex Corporation 0YX0.F | $24 26.24 USD |
0
|
$9.97B 10.9B USD | $5 5.47 USD | $24 26.24 USD | $24 26.24 USD | $9.97B 10.9B USD | 109.09 | $0.22 0.24 USD | |
The Mosaic Company 02M.F | $29.28 32.01 USD |
+4.87
|
$9.97B 10.9B USD | $150 163.97 USD | $29.28 32.01 USD | $29.28 32.01 USD | $9.97B 10.9B USD | 9.06 | $3.23 3.53 USD | |
ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $39.85 43.56 USD |
+0.1
|
$9.96B 10.88B USD | $2 2.19 USD | $39.85 43.56 USD | $39.85 43.56 USD | $9.96B 10.88B USD | 15.50 | $2.57 2.81 USD | |
Jardine Matheson Holdings Limited H4W.F | $34.5 37.71 USD |
+0.29
|
$9.95B 10.88B USD | $100 109.31 USD | $34.25 37.44 USD | $34.5 37.71 USD | $9.95B 10.88B USD | 21.97 | $1.57 1.72 USD | |
Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.52 11.5 USD |
-0.57
|
$9.95B 10.88B USD | $900 983.82 USD | $10.5 11.47 USD | $10.53 11.51 USD | $9.95B 10.88B USD | 29.22 | $0.36 0.39 USD | |
ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $7.65 8.36 USD |
0
|
$9.94B 10.86B USD | $1 1.09 USD | $7.65 8.36 USD | $7.65 8.36 USD | $9.94B 10.86B USD | 15.00 | $0.51 0.56 USD | |
Coty Inc. CO3A.F | $11.03 12.06 USD |
+1.49
|
$9.91B 10.84B USD | $93 101.66 USD | $10.76 11.76 USD | $11.03 12.06 USD | $9.91B 10.84B USD | 34.46 | $0.32 0.35 USD | |
Tenet Healthcare Corporation THC1.F | $96.5 105.49 USD |
+2.12
|
$9.89B 10.81B USD | $119 130.08 USD | $96.5 105.49 USD | $96.5 105.49 USD | $9.89B 10.81B USD | 18.31 | $5.27 5.76 USD | |
Swire Pacific Limited SWI1.F | $1.17 1.28 USD |
0
|
$9.86B 10.78B USD | $1 1.09 USD | $1.17 1.28 USD | $1.17 1.28 USD | $9.86B 10.78B USD | 0.49 | $2.36 2.58 USD | |
New China Life Insurance Company Ltd. NCL.F | $1.57 1.72 USD |
+1.29
|
$9.84B 10.76B USD | $1.2K 1.31K USD | $1.57 1.72 USD | $1.57 1.72 USD | $9.84B 10.76B USD | 4.75 | $0.33 0.36 USD | |
Swire Pacific Limited SWI.F | $7.45 8.14 USD |
-0.33
|
$9.83B 10.74B USD | $2K 2.19K USD | $7.45 8.14 USD | $7.5 8.2 USD | $9.83B 10.74B USD | 3.15 | $2.36 2.58 USD | |
Admiral Group plc FLN.F | $32.99 36.06 USD |
+0.43
|
$9.82B 10.74B USD | $700 765.19 USD | $32.99 36.06 USD | $32.99 36.06 USD | $9.82B 10.74B USD | 23.39 | $1.41 1.54 USD | |
CubeSmart UK8.F | $41.8 45.69 USD |
+3.47
|
$9.81B 10.73B USD | $30 32.79 USD | $41.2 45.04 USD | $41.8 45.69 USD | $9.81B 10.73B USD | 24.88 | $1.68 1.84 USD | |
RATIONAL Aktiengesellschaft RAA1.F | $39.4 43.07 USD |
+5.91
|
$9.78B 10.7B USD | $10 10.93 USD | $39.4 43.07 USD | $39.4 43.07 USD | $9.78B 10.7B USD | 41.47 | $0.95 1.04 USD | |
China Energy Engineering Corporation Limited 2E5.F | $0.08 0.09 USD |
+3.21
|
$9.78B 10.69B USD | $100K 109.31K USD | $0.08 0.09 USD | $0.08 0.09 USD | $9.78B 10.69B USD | 4.02 | $0.02 0.02 USD | |
Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $14.04 15.35 USD |
-2.23
|
$9.75B 10.66B USD | $285 311.54 USD | $14.04 15.35 USD | $14.04 15.35 USD | $9.75B 10.66B USD | 30.52 | $0.46 0.5 USD | |
JFE Holdings, Inc. JFR.F | $15.1 16.51 USD |
-3.21
|
$9.74B 10.65B USD | $400 437.25 USD | $15.1 16.51 USD | $15.1 16.51 USD | $9.74B 10.65B USD | 8.34 | $1.81 1.98 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |