Страница результатов 20 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (12995)
- {{country.name}}
- Все страны
- Германия (12995)
Frankfurt (12995)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alamos Gold Inc. 1AL.F | $24.59 26.88 USD |
-1.09
|
$10.34B 11.3B USD | $1.08K 1.18K USD | $24.48 26.76 USD | $24.88 27.2 USD | $10.34B 11.3B USD | 38.42 | $0.64 0.7 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.F | $75 81.99 USD |
0
|
$10.31B 11.27B USD | $76 83.08 USD | $75 81.99 USD | $75 81.99 USD | $10.31B 11.27B USD | 3.75 | $19.99 21.85 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $36.9 40.34 USD |
0
|
$10.27B 11.23B USD | $75 81.99 USD | $36.5 39.9 USD | $36.9 40.34 USD | $10.27B 11.23B USD | 0 | -$1.31 -1.4 USD | |
| LKQ Corporation LKQ1.F | $39 42.63 USD |
0
|
$10.27B 11.23B USD | $2 2.19 USD | $39 42.63 USD | $39.6 43.29 USD | $10.27B 11.23B USD | 16.04 | $2.43 2.66 USD | |
| Accor SA ACR1.F | $8.35 9.13 USD |
+0.6
|
$10.27B 11.23B USD | $90 98.38 USD | $8.3 9.07 USD | $8.35 9.13 USD | $10.27B 11.23B USD | 17.76 | $0.47 0.51 USD | |
| BPER Banca SpA 4BE.F | $7.25 7.93 USD |
+0.58
|
$10.27B 11.22B USD | $1K 1.09K USD | $7.25 7.93 USD | $7.33 8.02 USD | $10.27B 11.22B USD | 7.32 | $0.99 1.08 USD | |
| Globe Life Inc. TMJ.F | $122 133.36 USD |
+0.83
|
$10.25B 11.21B USD | $65 71.05 USD | $122 133.36 USD | $122 133.36 USD | $10.25B 11.21B USD | 11.05 | $11.04 12.07 USD | |
| Hikari Tsushin, Inc. HIK.F | $232 253.61 USD |
-1.69
|
$10.24B 11.19B USD | $30 32.79 USD | $232 253.61 USD | $232 253.61 USD | $10.24B 11.19B USD | 10.99 | $21.1 23.07 USD | |
| Jefferies Financial Group Inc. LN3.F | $49.3 53.89 USD |
+0.24
|
$10.23B 11.19B USD | $80 87.45 USD | $49.3 53.89 USD | $49.3 53.89 USD | $10.23B 11.19B USD | 18.74 | $2.63 2.87 USD | |
| Accor SA ACR.F | $41.98 45.89 USD |
-0.02
|
$10.23B 11.18B USD | $5 5.47 USD | $41.81 45.7 USD | $41.98 45.89 USD | $10.23B 11.18B USD | 18.01 | $2.33 2.55 USD | |
| MakeMyTrip Limited MY1.F | $91.1 99.58 USD |
+1.58
|
$10.22B 11.17B USD | $21 22.96 USD | $91.1 99.58 USD | $91.1 99.58 USD | $10.22B 11.17B USD | 51.46 | $1.77 1.93 USD | |
| Swire Pacific Limited SWI1.F | $1.29 1.41 USD |
+0.78
|
$10.22B 11.17B USD | $2.77K 3.03K USD | $1.29 1.41 USD | $1.29 1.41 USD | $10.22B 11.17B USD | 3.58 | $0.36 0.39 USD | |
| Cochlear Limited OC5.F | $156.16 170.7 USD |
+0.98
|
$10.21B 11.16B USD | $15 16.4 USD | $156.16 170.7 USD | $156.16 170.7 USD | $10.21B 11.16B USD | 47.90 | $3.26 3.56 USD | |
| Clean Harbors, Inc. CH6.F | $184.75 201.96 USD |
+2.07
|
$10.21B 11.16B USD | $23 25.14 USD | $184.75 201.96 USD | $184.75 201.96 USD | $10.21B 11.16B USD | 26.93 | $6.86 7.5 USD | |
| Orkla ASA OKL0.F | $9.9 10.82 USD |
+1.02
|
$10.19B 11.14B USD | $5 5.47 USD | $9.9 10.82 USD | $9.9 10.82 USD | $10.19B 11.14B USD | 18.67 | $0.53 0.58 USD | |
| Orkla ASA OKL.F | $10.19 11.14 USD |
-0.1
|
$10.14B 11.09B USD | $250 273.28 USD | $10.13 11.07 USD | $10.19 11.14 USD | $10.14B 11.09B USD | 19.22 | $0.53 0.58 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $50.7 55.42 USD |
-1.17
|
$10.14B 11.08B USD | $610 666.81 USD | $50.3 54.98 USD | $51.25 56.02 USD | $10.14B 11.08B USD | 15.59 | $3.25 3.55 USD | |
| Swire Pacific Limited SWI.F | $8.04 8.78 USD |
-0.06
|
$10.13B 11.07B USD | $278 303.89 USD | $8.04 8.78 USD | $8.1 8.85 USD | $10.13B 11.07B USD | 22.31 | $0.36 0.39 USD | |
| Cochlear Limited OC50.F | $77 84.17 USD |
+1.32
|
$10.13B 11.07B USD | $40 43.73 USD | $77 84.17 USD | $77 84.17 USD | $10.13B 11.07B USD | 47.23 | $1.63 1.78 USD | |
| Redeia Corporación, S.A. RE21.F | $18.56 20.29 USD |
+0.71
|
$10.12B 11.07B USD | $66 72.15 USD | $18.51 20.23 USD | $18.56 20.29 USD | $10.12B 11.07B USD | 19.74 | $0.94 1.03 USD | |
| ITT Inc. 2II.F | $121 132.27 USD |
+2.54
|
$10.12B 11.06B USD | $20 21.86 USD | $120 131.18 USD | $121 132.27 USD | $10.12B 11.06B USD | 20.75 | $5.83 6.37 USD | |
| Jardine Matheson Holdings Limited H4W.F | $39.4 43.07 USD |
-1.25
|
$10.11B 11.05B USD | $333 364.01 USD | $39.4 43.07 USD | $39.4 43.07 USD | $10.11B 11.05B USD | 0 | -$1.49 -1.6 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $34.82 38.06 USD |
-0.71
|
$10.11B 11.05B USD | $15 16.4 USD | $34.82 38.06 USD | $34.98 38.24 USD | $10.11B 11.05B USD | 24.34 | $1.43 1.56 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.4 13.55 USD |
-2.36
|
$10.11B 11.05B USD | $350 382.6 USD | $12.4 13.55 USD | $12.4 13.55 USD | $10.11B 11.05B USD | 28.18 | $0.44 0.48 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $39 42.63 USD |
-1.52
|
$10.09B 11.03B USD | $200 218.63 USD | $39 42.63 USD | $39.4 43.07 USD | $10.09B 11.03B USD | 0 | -$1.49 -1.6 USD | |
| Japan Exchange Group, Inc. OSKU.F | $9.2 10.06 USD |
+1.1
|
$10.06B 11B USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $10.06B 11B USD | 25.55 | $0.36 0.39 USD | |
| Redeia Corporación, S.A. RE2.F | $9.1 9.95 USD |
0
|
$10.05B 10.99B USD | $20 21.86 USD | $9.1 9.95 USD | $9.1 9.95 USD | $10.05B 10.99B USD | 19.36 | $0.47 0.51 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $12 13.12 USD |
-3.23
|
$10.05B 10.99B USD | $8 8.75 USD | $12 13.12 USD | $12 13.12 USD | $10.05B 10.99B USD | 17.14 | $0.7 0.77 USD | |
| IHI Corporation IWJ.F | $66 72.15 USD |
+5.6
|
$10.04B 10.97B USD | $130 142.11 USD | $66 72.15 USD | $66 72.15 USD | $10.04B 10.97B USD | 13.72 | $4.81 5.26 USD | |
| ageas SA/NV FO4N.F | $55.3 60.45 USD |
-0.63
|
$10.03B 10.96B USD | $90 98.38 USD | $55.3 60.45 USD | $55.3 60.45 USD | $10.03B 10.96B USD | 9.55 | $5.79 6.33 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $175 191.3 USD |
+0.57
|
$10.01B 10.95B USD | $4 4.37 USD | $175 191.3 USD | $175 191.3 USD | $10.01B 10.95B USD | 23.24 | $7.53 8.23 USD | |
| Toray Industries, Inc. TOR1.F | $6.35 6.95 USD |
-0.69
|
$10.01B 10.94B USD | $1K 1.09K USD | $6.35 6.95 USD | $6.35 6.95 USD | $10.01B 10.94B USD | 31.76 | $0.2 0.22 USD | |
| RBC Bearings Incorporated B1X.F | $304 332.31 USD |
+3.4
|
$10.01B 10.94B USD | $13 14.21 USD | $304 332.31 USD | $304 332.31 USD | $10.01B 10.94B USD | 44.97 | $6.76 7.39 USD | |
| JD Logistics, Inc. 822.F | $1.49 1.63 USD |
-0.67
|
$10.01B 10.94B USD | $500 546.57 USD | $1.49 1.63 USD | $1.49 1.63 USD | $10.01B 10.94B USD | 12.41 | $0.12 0.13 USD | |
| Toray Industries, Inc. 6HK.F | $12.5 13.66 USD |
-0.79
|
$10B 10.93B USD | $116 126.8 USD | $12.5 13.66 USD | $12.5 13.66 USD | $10B 10.93B USD | 31.25 | $0.4 0.44 USD | |
| Assurant, Inc. ZAS.F | $195 213.16 USD |
+0.52
|
$9.98B 10.91B USD | $2 2.19 USD | $195 213.16 USD | $195 213.16 USD | $9.98B 10.91B USD | 14.58 | $13.37 14.62 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $7.15 7.82 USD |
-0.69
|
$9.95B 10.87B USD | $1 1.09 USD | $7.15 7.82 USD | $7.15 7.82 USD | $9.95B 10.87B USD | 37.63 | $0.19 0.21 USD | |
| Royal Gold, Inc. RG3.F | $151.05 165.12 USD |
-0.4
|
$9.95B 10.87B USD | $181 197.86 USD | $150.75 164.79 USD | $152.9 167.14 USD | $9.95B 10.87B USD | 32.41 | $4.66 5.09 USD | |
| Essential Utilities, Inc. A2A.F | $36.04 39.4 USD |
-1.29
|
$9.94B 10.87B USD | $188 205.51 USD | $36.04 39.4 USD | $36.18 39.55 USD | $9.94B 10.87B USD | 18.01 | $2 2.19 USD | |
| Manhattan Associates, Inc. MHT.F | $161 175.99 USD |
+0.63
|
$9.94B 10.86B USD | $51 55.75 USD | $161 175.99 USD | $161 175.99 USD | $9.94B 10.86B USD | 49.53 | $3.25 3.55 USD | |
| T&D Holdings, Inc. TZ6.F | $19.3 21.1 USD |
-1.53
|
$9.92B 10.84B USD | $1 1.09 USD | $19.3 21.1 USD | $19.4 21.21 USD | $9.92B 10.84B USD | 10.78 | $1.79 1.96 USD | |
| Crown Holdings, Inc. CWN.F | $82.9 90.62 USD |
+1.42
|
$9.89B 10.81B USD | $33 36.07 USD | $82.9 90.62 USD | $82.9 90.62 USD | $9.89B 10.81B USD | 25.27 | $3.28 3.59 USD | |
| Moderna, Inc. 0QF.F | $25.44 27.8 USD |
+1.74
|
$9.88B 10.8B USD | $483 527.98 USD | $24.55 26.84 USD | $25.44 27.8 USD | $9.88B 10.8B USD | 0 | -$8.58 -9.3 USD | |
| JDE Peet's N.V. JDE.F | $20.36 22.26 USD |
+0.39
|
$9.87B 10.79B USD | $159 173.81 USD | $20.26 22.15 USD | $20.38 22.28 USD | $9.87B 10.79B USD | 18.01 | $1.13 1.24 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $50.5 55.2 USD |
-0.98
|
$9.87B 10.79B USD | $100 109.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $9.87B 10.79B USD | 5.77 | $8.75 9.56 USD | |
| Wärtsilä Oyj Abp MTA.F | $16.48 18.01 USD |
+0.58
|
$9.86B 10.77B USD | $10 10.93 USD | $16.48 18.01 USD | $16.48 18.01 USD | $9.86B 10.77B USD | 19.38 | $0.85 0.93 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $98.84 108.05 USD |
-2.43
|
$9.85B 10.77B USD | $5 5.47 USD | $98.24 107.39 USD | $98.84 108.05 USD | $9.85B 10.77B USD | 32.51 | $3.04 3.32 USD | |
| Penumbra, Inc. 0P8.F | $255.4 279.19 USD |
+2.08
|
$9.85B 10.77B USD | $21 22.96 USD | $243.3 265.96 USD | $255.4 279.19 USD | $9.85B 10.77B USD | 773.93 | $0.33 0.36 USD | |
| Pearson plc PES.F | $14.77 16.14 USD |
+0.92
|
$9.85B 10.77B USD | $500 546.57 USD | $14.77 16.14 USD | $14.77 16.14 USD | $9.85B 10.77B USD | 19.42 | $0.76 0.83 USD | |
| Japan Exchange Group, Inc. OSK.F | $9.4 10.28 USD |
-1.05
|
$9.85B 10.76B USD | $38 41.54 USD | $9.4 10.28 USD | $9.5 10.38 USD | $9.85B 10.76B USD | 26.11 | $0.36 0.39 USD | |
| Akzo Nobel N.V. AKUP.F | $18.9 20.66 USD |
+1.61
|
$9.84B 10.75B USD | $222 242.68 USD | $18.6 20.33 USD | $18.9 20.66 USD | $9.84B 10.75B USD | 18.00 | $1.05 1.15 USD | |
| Koç Holding A.S. KRKA.F | $19 20.77 USD |
-2.56
|
$9.83B 10.75B USD | $158 172.72 USD | $18.8 20.55 USD | $20.6 22.52 USD | $9.83B 10.75B USD | 316.66 | $0.06 0.07 USD | |
| Avantor, Inc. AVG.F | $14.4 15.74 USD |
-2.04
|
$9.81B 10.73B USD | $50 54.66 USD | $14.4 15.74 USD | $14.4 15.74 USD | $9.81B 10.73B USD | 15.00 | $0.96 1.05 USD | |
| Akzo Nobel N.V. AKU1.F | $57.18 62.51 USD |
+0.25
|
$9.77B 10.67B USD | $140 153.04 USD | $57.18 62.51 USD | $57.18 62.51 USD | $9.77B 10.67B USD | 18.09 | $3.16 3.45 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Pearson plc PESA.F | $14.5 15.85 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $9.76B 10.67B USD | 19.07 | $0.76 0.83 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
-3.02
|
$9.76B 10.67B USD | $250 273.28 USD | $7.06 7.71 USD | $7.06 7.71 USD | $9.76B 10.67B USD | 37.13 | $0.19 0.21 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $86.9 94.99 USD |
0
|
$9.74B 10.65B USD | $50 54.66 USD | $86.9 94.99 USD | $86.9 94.99 USD | $9.74B 10.65B USD | 27.32 | $3.18 3.48 USD | |
| VAT Group AG 19V0.F | $31.4 34.32 USD |
-1.88
|
$9.73B 10.64B USD | $15 16.4 USD | $31.4 34.32 USD | $32 34.98 USD | $9.73B 10.64B USD | 42.43 | $0.74 0.81 USD | |
| Paylocity Holding Corporation 0P7.F | $174 190.21 USD |
-1.14
|
$9.72B 10.63B USD | $55 60.12 USD | $172 188.02 USD | $175 191.3 USD | $9.72B 10.63B USD | 48.46 | $3.59 3.92 USD | |
| Toll Brothers, Inc. TLK.F | $96.96 105.99 USD |
+0.02
|
$9.68B 10.58B USD | $35 38.26 USD | $96.96 105.99 USD | $96.96 105.99 USD | $9.68B 10.58B USD | 7.22 | $13.42 14.67 USD | |
| Sanrio Company, Ltd. SJ8.F | $40.4 44.16 USD |
+0.5
|
$9.66B 10.56B USD | $2 2.19 USD | $40.4 44.16 USD | $40.8 44.6 USD | $9.66B 10.56B USD | 43.91 | $0.92 1.01 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $8.77 9.59 USD |
+2.69
|
$9.62B 10.51B USD | $200 218.63 USD | $8.77 9.59 USD | $8.77 9.59 USD | $9.62B 10.51B USD | 27.40 | $0.32 0.35 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.2899 0.32 USD |
0
|
$9.61B 10.5B USD | $15 16.4 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $9.61B 10.5B USD | 0 | -$0.02 -0.02 USD | |
| Globus Medical, Inc. GM0N.F | $69.5 75.97 USD |
+2.96
|
$9.61B 10.5B USD | $5 5.47 USD | $67.5 73.79 USD | $69.5 75.97 USD | $9.61B 10.5B USD | 99.28 | $0.7 0.77 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $13.1 14.32 USD |
+1.55
|
$9.6B 10.5B USD | $0 0 USD | $13.1 14.32 USD | $13.2 14.43 USD | $9.6B 10.5B USD | 14.39 | $0.91 0.99 USD | |
| Intertek Group plc IT1.F | $59.6 65.15 USD |
-0.91
|
$9.59B 10.48B USD | $85 92.92 USD | $59.6 65.15 USD | $60.15 65.75 USD | $9.59B 10.48B USD | 23.46 | $2.54 2.78 USD | |
| Singapore Exchange Limited SOU.F | $8.93 9.76 USD |
-1.11
|
$9.57B 10.46B USD | $21 22.96 USD | $8.93 9.76 USD | $8.93 9.76 USD | $9.57B 10.46B USD | 21.26 | $0.42 0.46 USD | |
| Singapore Exchange Limited SOUU.F | $16.8 18.36 USD |
-1.18
|
$9.57B 10.46B USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $9.57B 10.46B USD | 20.24 | $0.83 0.91 USD | |
| Bancolombia S.A. BXK.F | $38.4 41.98 USD |
+1.05
|
$9.57B 10.46B USD | $72 78.71 USD | $37.2 40.66 USD | $38.8 42.41 USD | $9.57B 10.46B USD | 6.70 | $5.73 6.26 USD | |
| Indutrade AB (publ) I1M.F | $26.08 28.51 USD |
+1.32
|
$9.56B 10.45B USD | $26 28.42 USD | $25.7 28.09 USD | $26.08 28.51 USD | $9.56B 10.45B USD | 37.79 | $0.69 0.75 USD | |
| Roku, Inc. R35.F | $65.46 71.56 USD |
+0.05
|
$9.53B 10.42B USD | $70 76.52 USD | $65.07 71.13 USD | $65.46 71.56 USD | $9.53B 10.42B USD | 0 | -$0.82 -0.8 USD | |
| Capcom Co., Ltd. CPK.F | $22.67 24.78 USD |
+0.53
|
$9.48B 10.37B USD | $2.09K 2.28K USD | $22.67 24.78 USD | $22.67 24.78 USD | $9.48B 10.37B USD | 48.23 | $0.47 0.51 USD | |
| Encompass Health Corporation HSOA.F | $93.5 102.21 USD |
+0.54
|
$9.48B 10.36B USD | $13 14.21 USD | $93.5 102.21 USD | $93.5 102.21 USD | $9.48B 10.36B USD | 22.53 | $4.15 4.54 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.22 1.34 USD |
-0.31
|
$9.46B 10.34B USD | $2 2.19 USD | $1.22 1.34 USD | $1.22 1.34 USD | $9.46B 10.34B USD | 15.28 | $0.08 0.09 USD | |
| Anglo American Platinum Limited RPHA.F | $35.7 39.02 USD |
-2.72
|
$9.46B 10.34B USD | $852 931.35 USD | $35.4 38.7 USD | $36.7 40.12 USD | $9.46B 10.34B USD | 26.44 | $1.35 1.48 USD | |
| Akeso, Inc. 4RY.F | $10.4 11.37 USD |
+2.97
|
$9.44B 10.32B USD | $48 52.47 USD | $10.4 11.37 USD | $10.4 11.37 USD | $9.44B 10.32B USD | 0 | -$0.08 -0.08 USD | |
| Orient Securities Company Limited OS9.F | $0.5799 0.63 USD |
-0.86
|
$9.44B 10.32B USD | $1 1.09 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $9.44B 10.32B USD | 11.50 | $0.05 0.05 USD | |
| Evonik Industries AG EVK.F | $20.14 22.02 USD |
+1.38
|
$9.44B 10.32B USD | $900 983.82 USD | $19.91 21.76 USD | $20.16 22.04 USD | $9.44B 10.32B USD | 41.95 | $0.48 0.52 USD | |
| Viatris Inc. VIA.F | $7.91 8.64 USD |
-0.9
|
$9.44B 10.32B USD | $123 134.46 USD | $7.91 8.64 USD | $7.91 8.64 USD | $9.44B 10.32B USD | 0 | -$0.49 -0.5 USD | |
| Amdocs Limited AOS.F | $83.7 91.5 USD |
-0.07
|
$9.43B 10.31B USD | $50 54.66 USD | $83.7 91.5 USD | $83.7 91.5 USD | $9.43B 10.31B USD | 20.92 | $4 4.37 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $56.02 61.24 USD |
+4.51
|
$9.42B 10.3B USD | $3 3.28 USD | $55.02 60.14 USD | $56.02 61.24 USD | $9.42B 10.3B USD | 18.30 | $3.06 3.34 USD | |
| TMX Group Limited 9TX.F | $33.6 36.73 USD |
+0.6
|
$9.42B 10.3B USD | $1 1.09 USD | $33.6 36.73 USD | $33.6 36.73 USD | $9.42B 10.3B USD | 30.27 | $1.11 1.21 USD | |
| Eastman Chemical Company EAC.F | $81.32 88.89 USD |
+0.2
|
$9.42B 10.3B USD | $222 242.68 USD | $81.32 88.89 USD | $81.32 88.89 USD | $9.42B 10.3B USD | 11.46 | $7.09 7.75 USD | |
| Aeroports de Paris SA W7L.F | $94.95 103.79 USD |
+0.53
|
$9.37B 10.25B USD | $10 10.93 USD | $94.3 103.08 USD | $94.95 103.79 USD | $9.37B 10.25B USD | 27.52 | $3.45 3.77 USD | |
| CapitaLand Investment Limited 5NU.F | $1.84 2.01 USD |
-0.54
|
$9.36B 10.23B USD | $2K 2.19K USD | $1.84 2.01 USD | $1.84 2.01 USD | $9.36B 10.23B USD | 30.66 | $0.06 0.07 USD | |
| Franklin Resources, Inc. FRK.F | $17.78 19.43 USD |
-0.64
|
$9.34B 10.21B USD | $2.06K 2.26K USD | $17.78 19.43 USD | $17.78 19.43 USD | $9.34B 10.21B USD | 30.12 | $0.59 0.64 USD | |
| Exelixis, Inc. EX9.F | $33.35 36.46 USD |
-1.16
|
$9.33B 10.2B USD | $500 546.57 USD | $33.35 36.46 USD | $33.35 36.46 USD | $9.33B 10.2B USD | 20.46 | $1.63 1.78 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.16 4.55 USD |
+0.48
|
$9.33B 10.19B USD | $871 952.12 USD | $4.16 4.55 USD | $4.16 4.55 USD | $9.33B 10.19B USD | 0 | -$0.58 -0.6 USD | |
| Evonik Industries AG EVKA.F | $9.6 10.49 USD |
0
|
$9.31B 10.18B USD | $500 546.57 USD | $9.6 10.49 USD | $9.6 10.49 USD | $9.31B 10.18B USD | 40.00 | $0.24 0.26 USD | |
| GameStop Corp. GS2C.F | $20.66 22.58 USD |
-0.48
|
$9.3B 10.17B USD | $326 356.36 USD | $20.45 22.35 USD | $21.23 23.21 USD | $9.3B 10.17B USD | 66.62 | $0.31 0.34 USD | |
| APi Group Corporation 4XY.F | $32.8 35.85 USD |
+0.61
|
$9.26B 10.13B USD | $70 76.52 USD | $32.8 35.85 USD | $32.8 35.85 USD | $9.26B 10.13B USD | 0 | -$0.78 -0.8 USD | |
| Everbright Securities Company Limited 0EC.F | $0.8699 0.95 USD |
+1.17
|
$9.26B 10.12B USD | $1.73K 1.89K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $9.26B 10.12B USD | 12.35 | $0.07 0.08 USD | |
| Novoheart Holdings Inc. 3NH.F | $44.4 48.54 USD |
+0.91
|
$9.25B 10.11B USD | $401 438.35 USD | $44.4 48.54 USD | $44.4 48.54 USD | $9.25B 10.11B USD | 0 | $0 0 USD | |
| GEA Group Aktiengesellschaft G1A.F | $56 61.22 USD |
-1.32
|
$9.24B 10.1B USD | $35 38.26 USD | $56 61.22 USD | $56.15 61.38 USD | $9.24B 10.1B USD | 23.52 | $2.38 2.6 USD | |
| Bankinter, S.A. BAKA.F | $10.22 11.17 USD |
+0.44
|
$9.23B 10.09B USD | $180 196.76 USD | $10.15 11.1 USD | $10.22 11.17 USD | $9.23B 10.09B USD | 9.91 | $1.03 1.13 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.51 2.74 USD |
+0.24
|
$9.21B 10.07B USD | $300 327.94 USD | $2.51 2.74 USD | $2.51 2.74 USD | $9.21B 10.07B USD | 6.26 | $0.4 0.44 USD | |
| Orient Overseas (International) Limited ORI1.F | $13.95 15.25 USD |
-0.29
|
$9.21B 10.07B USD | $30 32.79 USD | $13.95 15.25 USD | $13.95 15.25 USD | $9.21B 10.07B USD | 3.86 | $3.61 3.95 USD | |
| Severn Trent PLC SVT1.F | $30.4 33.23 USD |
+0.66
|
$9.2B 10.06B USD | $140 153.04 USD | $30.4 33.23 USD | $30.4 33.23 USD | $9.2B 10.06B USD | 32.68 | $0.93 1.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||