Германия Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (149)
- {{country.name}}
- Все страны
- Германия (149)
Frankfurt (149)
- {{item.name}}
- Все биржи
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (22)
Цикличные компании (149)
- {{item.name}}
- Все секторы
- Цикличные компании (149)
Автозапчасти (149)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astra International Tbk ASJA.F | $0.3099 0.34 USD |
+0.65
|
$12.68B 13.87B USD | $4K 4.37K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $12.68B 13.87B USD | 7.79 | $0.04 0.04 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.04 0.04 USD |
0
|
$46.16M 50.46M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $46.16M 50.46M USD | 0 | $0 0 USD | |
| iQ International AG IQL.F | $0.01 0.02 USD |
+27.27
|
$5.73M 6.26M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $5.73M 6.26M USD | 0 | -$2.58 -2.8 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $7.5 8.2 USD |
0
|
$149.88B 163.84B USD | $0 0 USD | $7.45 8.14 USD | $7.5 8.2 USD | $149.88B 163.84B USD | 8.33 | $0.9 0.98 USD | |
| DENSO Corporation DNO.F | $11.57 12.65 USD |
-1.57
|
$31.93B 34.91B USD | $10 10.93 USD | $11.57 12.65 USD | $11.57 12.65 USD | $31.93B 34.91B USD | 16.06 | $0.72 0.79 USD | |
| DENSO Corporation DNOA.F | $11.6 12.68 USD |
-0.85
|
$31.72B 34.68B USD | $60 65.59 USD | $11.6 12.68 USD | $11.6 12.68 USD | $31.72B 34.68B USD | 16.11 | $0.72 0.79 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $36.6 40.01 USD |
+8.28
|
$28.54B 31.2B USD | $284 310.45 USD | $35.2 38.48 USD | $36.6 40.01 USD | $28.54B 31.2B USD | 23.46 | $1.56 1.71 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $35.2 38.48 USD |
+4.76
|
$27.45B 30.01B USD | $70 76.52 USD | $35.2 38.48 USD | $35.2 38.48 USD | $27.45B 30.01B USD | 22.56 | $1.56 1.71 USD | |
| Bridgestone Corporation BGTA.F | $18.8 20.55 USD |
-2.59
|
$25.06B 27.39B USD | $5 5.47 USD | $18.8 20.55 USD | $18.8 20.55 USD | $25.06B 27.39B USD | 22.65 | $0.83 0.91 USD | |
| Bridgestone Corporation BGT.F | $37.97 41.51 USD |
-2.34
|
$24.9B 27.22B USD | $40 43.73 USD | $37.97 41.51 USD | $37.97 41.51 USD | $24.9B 27.22B USD | 22.87 | $1.66 1.81 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $7.75 8.47 USD |
+1.31
|
$21.81B 23.85B USD | $1.64K 1.79K USD | $7.75 8.47 USD | $7.75 8.47 USD | $21.81B 23.85B USD | 18.45 | $0.42 0.46 USD | |
| Aptiv PLC R D7A.F | $71.5 78.16 USD |
+1.42
|
$15.58B 17.03B USD | $25 27.33 USD | $71.5 78.16 USD | $71.5 78.16 USD | $15.58B 17.03B USD | 62.17 | $1.15 1.26 USD | |
| Continental Aktiengesellschaft CON.F | $66.4 72.58 USD |
+0.82
|
$13.28B 14.52B USD | $170 185.83 USD | $65.66 71.78 USD | $67.6 73.9 USD | $13.28B 14.52B USD | 11.92 | $5.57 6.09 USD | |
| Knorr-Bremse AG KBX.F | $79.9 87.34 USD |
+1.72
|
$12.94B 14.14B USD | $50 54.66 USD | $79.9 87.34 USD | $79.9 87.34 USD | $12.94B 14.14B USD | 30.61 | $2.61 2.85 USD | |
| Knorr-Bremse AG KBXA.F | $19.7 21.53 USD |
+2.07
|
$12.86B 14.06B USD | $40 43.73 USD | $19.7 21.53 USD | $19.7 21.53 USD | $12.86B 14.06B USD | 30.30 | $0.65 0.71 USD | |
| Magna International Inc. MGA.F | $43.1 47.11 USD |
+1.72
|
$12.15B 13.28B USD | $100 109.31 USD | $43.1 47.11 USD | $43.18 47.2 USD | $12.15B 13.28B USD | 13.63 | $3.16 3.45 USD | |
| Aisin Corporation AKN.F | $15.4 16.83 USD |
+0.65
|
$11.49B 12.56B USD | $10 10.93 USD | $15.4 16.83 USD | $15.4 16.83 USD | $11.49B 12.56B USD | 12.41 | $1.24 1.36 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $80.7 88.22 USD |
+1.51
|
$9.01B 9.85B USD | $60 65.59 USD | $80.7 88.22 USD | $80.7 88.22 USD | $9.01B 9.85B USD | 46.37 | $1.74 1.9 USD | |
| BorgWarner Inc. BGW.F | $38.87 42.48 USD |
+1.61
|
$8.31B 9.09B USD | $294 321.38 USD | $38.87 42.48 USD | $38.87 42.48 USD | $8.31B 9.09B USD | 62.68 | $0.62 0.68 USD | |
| Autoliv, Inc. LIV.F | $105 114.78 USD |
+1.94
|
$8.05B 8.8B USD | $100 109.31 USD | $105 114.78 USD | $105 114.78 USD | $8.05B 8.8B USD | 12.54 | $8.37 9.15 USD | |
| Niterra Co., Ltd. NGK.F | $37.2 40.66 USD |
+1.09
|
$7.43B 8.12B USD | $150 163.97 USD | $37.2 40.66 USD | $37.2 40.66 USD | $7.43B 8.12B USD | 13.67 | $2.72 2.97 USD | |
| LKQ Corporation LKQ1.F | $26.6 29.08 USD |
+0.76
|
$7.02B 7.67B USD | $181 197.86 USD | $26.6 29.08 USD | $26.6 29.08 USD | $7.02B 7.67B USD | 11.36 | $2.34 2.56 USD | |
| Modine Manufacturing Company MMF.F | $131.15 143.36 USD |
-2.49
|
$6.91B 7.56B USD | $120 131.18 USD | $131.15 143.36 USD | $131.15 143.36 USD | $6.91B 7.56B USD | 43.42 | $3.02 3.3 USD | |
| Pirelli & C. S.p.A. 2PI.F | $6.22 6.8 USD |
+0.65
|
$6.24B 6.83B USD | $9 9.84 USD | $6.22 6.8 USD | $6.22 6.8 USD | $6.24B 6.83B USD | 12.44 | $0.5 0.55 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $69.5 75.97 USD |
+0.72
|
$5.85B 6.4B USD | $90 98.38 USD | $69.5 75.97 USD | $69.5 75.97 USD | $5.85B 6.4B USD | 9.83 | $7.07 7.73 USD | |
| ZMJ Group Company Limited ZGC.F | $2.32 2.54 USD |
+9.43
|
$5.35B 5.84B USD | $7 7.65 USD | $2.32 2.54 USD | $2.32 2.54 USD | $5.35B 5.84B USD | 7.48 | $0.31 0.34 USD | |
| Minth Group Limited M3I.F | $4.26 4.66 USD |
-0.47
|
$4.96B 5.43B USD | $795 869.04 USD | $4.26 4.66 USD | $4.28 4.68 USD | $4.96B 5.43B USD | 15.77 | $0.27 0.3 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $31 33.89 USD |
-1.27
|
$4.92B 5.38B USD | $17 18.58 USD | $31 33.89 USD | $31 33.89 USD | $4.92B 5.38B USD | 13.77 | $2.25 2.46 USD | |
| Lear Corporation LE6N.F | $94.5 103.3 USD |
+2.16
|
$4.9B 5.36B USD | $20 21.86 USD | $94.5 103.3 USD | $94.5 103.3 USD | $4.9B 5.36B USD | 13.29 | $7.11 7.77 USD | |
| Gentex Corporation GTX.F | $20.4 22.3 USD |
+2
|
$4.49B 4.91B USD | $30 32.79 USD | $20.4 22.3 USD | $20.4 22.3 USD | $4.49B 4.91B USD | 13.87 | $1.47 1.61 USD | |
| Toyo Tire Corporation TYR.F | $24 26.24 USD |
0
|
$3.72B 4.06B USD | $8 8.75 USD | $24 26.24 USD | $24 26.24 USD | $3.72B 4.06B USD | 9.91 | $2.42 2.65 USD | |
| CIE Automotive, S.A. CAD.F | $28.85 31.54 USD |
-0.17
|
$3.45B 3.78B USD | $8 8.75 USD | $28.85 31.54 USD | $28.85 31.54 USD | $3.45B 3.78B USD | 10.56 | $2.73 2.98 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| NHK Spring Co., Ltd. NHK.F | $15.9 17.38 USD |
+0.63
|
$3.22B 3.52B USD | $200 218.63 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.22B 3.52B USD | 12.61 | $1.26 1.38 USD | |
| JTEKT Corporation 6JK.F | $9.1 9.95 USD |
+2.25
|
$2.98B 3.26B USD | $7 7.65 USD | $9.1 9.95 USD | $9.1 9.95 USD | $2.98B 3.26B USD | 26.76 | $0.34 0.37 USD | |
| Valeo SE VSA2.F | $11.94 13.05 USD |
-0.58
|
$2.93B 3.2B USD | $465 508.31 USD | $11.94 13.05 USD | $11.94 13.05 USD | $2.93B 3.2B USD | 23.87 | $0.5 0.55 USD | |
| Garrett Motion Inc. G02.F | $14.8 16.18 USD |
+1.37
|
$2.88B 3.15B USD | $600 655.88 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.88B 3.15B USD | 10.96 | $1.35 1.48 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $21.4 23.39 USD |
0
|
$2.76B 3.02B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.76B 3.02B USD | 10.54 | $2.03 2.22 USD | |
| Linamar Corporation LNR.F | $46 50.28 USD |
-0.43
|
$2.76B 3.02B USD | $21 22.96 USD | $46 50.28 USD | $46 50.28 USD | $2.76B 3.02B USD | 21.00 | $2.19 2.39 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $10.3 11.26 USD |
+0.98
|
$2.75B 3.01B USD | $44 48.1 USD | $10.3 11.26 USD | $10.3 11.26 USD | $2.75B 3.01B USD | 0 | -$0.31 -0.3 USD | |
| Visteon Corporation VS51.F | $91.5 100.02 USD |
+0.55
|
$2.51B 2.75B USD | $33 36.07 USD | $91.5 100.02 USD | $91.5 100.02 USD | $2.51B 2.75B USD | 9.46 | $9.67 10.57 USD | |
| NSK Ltd. NSK.F | $5 5.47 USD |
0
|
$2.47B 2.7B USD | $25 27.33 USD | $5 5.47 USD | $5 5.47 USD | $2.47B 2.7B USD | 35.71 | $0.14 0.15 USD | |
| Nifco Inc. 9WM.F | $25.2 27.55 USD |
+1.61
|
$2.41B 2.64B USD | $33 36.07 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.41B 2.64B USD | 8.96 | $2.81 3.07 USD | |
| Toyota Boshoku Corporation TY7.F | $12.7 13.88 USD |
0
|
$2.3B 2.52B USD | $94 102.75 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.3B 2.52B USD | 19.53 | $0.65 0.71 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.9 18.47 USD |
-0.59
|
$2.25B 2.46B USD | $28 30.61 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.25B 2.46B USD | 14.69 | $1.15 1.26 USD | |
| Dana Incorporated 4DH.F | $18.5 20.22 USD |
+4.52
|
$2.18B 2.38B USD | $129 141.01 USD | $18.5 20.22 USD | $18.5 20.22 USD | $2.18B 2.38B USD | 48.68 | $0.38 0.42 USD | |
| Forvia SE FAU.F | $11.08 12.11 USD |
-0.32
|
$2.05B 2.24B USD | $2 2.19 USD | $11.08 12.11 USD | $11.08 12.11 USD | $2.05B 2.24B USD | 0 | -$2.33 -2.5 USD | |
| OPmobility SE EZM.F | $14.04 15.35 USD |
+0.72
|
$2.01B 2.2B USD | $250 273.28 USD | $14.04 15.35 USD | $14.04 15.35 USD | $2.01B 2.2B USD | 12.64 | $1.11 1.21 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $6.97 7.62 USD |
-0.46
|
$2B 2.18B USD | $12 13.12 USD | $6.89 7.53 USD | $6.97 7.62 USD | $2B 2.18B USD | 0 | -$5.28 -5.7 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $14.6 15.96 USD |
+0.69
|
$1.86B 2.03B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.86B 2.03B USD | 34.76 | $0.42 0.46 USD | |
| Inter Cars S.A. 7FZ.F | $125.2 136.86 USD |
-0.16
|
$1.82B 1.99B USD | $4 4.37 USD | $125.2 136.86 USD | $125.2 136.86 USD | $1.82B 1.99B USD | 10.46 | $11.96 13.07 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.91 3.19 USD |
-10.45
|
$1.68B 1.84B USD | $392 428.51 USD | $2.91 3.19 USD | $2.91 3.19 USD | $1.68B 1.84B USD | 10.79 | $0.27 0.3 USD | |
| Adient plc 18I.F | $17.5 19.13 USD |
-14.22
|
$1.45B 1.58B USD | $3.29K 3.59K USD | $16.9 18.47 USD | $17.5 19.13 USD | $1.45B 1.58B USD | 0 | -$2.33 -2.5 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $18.7 20.44 USD |
-1.06
|
$1.24B 1.35B USD | $1 1.09 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.24B 1.35B USD | 27.91 | $0.67 0.73 USD | |
| JVCKENWOOD Corporation JVC.F | $7.81 8.54 USD |
+5.33
|
$1.18B 1.29B USD | $250 273.28 USD | $7.81 8.54 USD | $7.81 8.54 USD | $1.18B 1.29B USD | 12.39 | $0.63 0.69 USD | |
| Nokian Renkaat Oyj NRE.F | $8.31 9.08 USD |
+0.3
|
$1.15B 1.26B USD | $66 72.15 USD | $8.31 9.08 USD | $8.32 9.09 USD | $1.15B 1.26B USD | 0 | -$0.19 -0.2 USD | |
| EXEDY Corporation 64M.F | $23.6 25.8 USD |
0
|
$1.11B 1.22B USD | $50 54.66 USD | $23.6 25.8 USD | $23.8 26.02 USD | $1.11B 1.22B USD | 13.72 | $1.72 1.88 USD | |
| KYB Corporation 60V.F | $23.2 25.36 USD |
+2.65
|
$1.04B 1.13B USD | $105 114.78 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.04B 1.13B USD | 14.68 | $1.58 1.73 USD | |
| Gentherm Incorporated QA4A.F | $31.2 34.11 USD |
0
|
$952.38M 1.04B USD | $350 382.6 USD | $31.2 34.11 USD | $31.2 34.11 USD | $952.38M 1.04B USD | 36.27 | $0.86 0.94 USD | |
| F.C.C. Co., Ltd. FCV.F | $18.2 19.9 USD |
+0.55
|
$892.43M 975.54M USD | $1 1.09 USD | $18.2 19.9 USD | $18.2 19.9 USD | $892.43M 975.54M USD | 10.00 | $1.82 1.99 USD | |
| XPEL, Inc. XPX.F | $30 32.79 USD |
+0.67
|
$849.47M 928.59M USD | $400 437.25 USD | $30 32.79 USD | $30 32.79 USD | $849.47M 928.59M USD | 19.60 | $1.53 1.67 USD | |
| Fox Factory Holding Corp. FF0.F | $19.68 21.51 USD |
-0.78
|
$822.43M 899.02M USD | $320 349.8 USD | $19.68 21.51 USD | $19.68 21.51 USD | $822.43M 899.02M USD | 0 | -$5.24 -5.7 USD | |
| Standard Motor Products, Inc. SRU.F | $33 36.07 USD |
+1.23
|
$727.96M 795.76M USD | $442 483.17 USD | $33 36.07 USD | $33 36.07 USD | $727.96M 795.76M USD | 12.40 | $2.66 2.91 USD | |
| JOST Werke SE JST.F | $48.6 53.13 USD |
-0.72
|
$727.02M 794.73M USD | $6 6.56 USD | $48.6 53.13 USD | $48.6 53.13 USD | $727.02M 794.73M USD | 18.98 | $2.56 2.8 USD | |
| Burelle SA 7SP.F | $392 428.51 USD |
-0.51
|
$704.43M 770.03M USD | $1 1.09 USD | $392 428.51 USD | $392 428.51 USD | $704.43M 770.03M USD | 6.34 | $61.81 67.57 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $5.45 5.96 USD |
+0.93
|
$646.72M 706.95M USD | $17 18.58 USD | $5.45 5.96 USD | $5.45 5.96 USD | $646.72M 706.95M USD | 18.16 | $0.3 0.33 USD | |
| SAF-Holland SE SFQ.F | $13.76 15.04 USD |
-0.29
|
$628.19M 686.7M USD | $200 218.63 USD | $13.66 14.93 USD | $13.76 15.04 USD | $628.19M 686.7M USD | 12.28 | $1.12 1.22 USD | |
| Douglas Dynamics, Inc. 5D4.F | $27 29.51 USD |
-0.74
|
$625.09M 683.31M USD | $575 628.55 USD | $27 29.51 USD | $27 29.51 USD | $625.09M 683.31M USD | 11.15 | $2.42 2.65 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.65 0.71 USD |
-0.62
|
$560.99M 613.24M USD | $1.22K 1.33K USD | $0.65 0.71 USD | $0.65 0.71 USD | $560.99M 613.24M USD | 5.87 | $0.11 0.12 USD | |
| Auto Partner SA 6KF.F | $4.07 4.45 USD |
-0.85
|
$547.03M 597.97M USD | $10 10.93 USD | $4.07 4.45 USD | $4.07 4.45 USD | $547.03M 597.97M USD | 11.00 | $0.37 0.4 USD | |
| Monro, Inc. MR2.F | $15.4 16.83 USD |
+17.56
|
$468.24M 511.85M USD | $80 87.45 USD | $15 16.4 USD | $15.4 16.83 USD | $468.24M 511.85M USD | 0 | -$0.6 -0.6 USD | |
| Martinrea International Inc. 03M.F | $6.2 6.78 USD |
+0.81
|
$458.98M 501.72M USD | $2.14K 2.34K USD | $6.2 6.78 USD | $6.2 6.78 USD | $458.98M 501.72M USD | 0 | -$0.5 -0.5 USD | |
| Cooper-Standard Holdings Inc. C31.F | $24.8 27.11 USD |
+2.48
|
$442.76M 483.99M USD | $40 43.73 USD | $24.8 27.11 USD | $24.8 27.11 USD | $442.76M 483.99M USD | 15.21 | $1.63 1.78 USD | |
| Sogefi S.p.A. GEF.F | $3.44 3.76 USD |
-1.14
|
$409.74M 447.9M USD | $15.04K 16.44K USD | $3.44 3.76 USD | $3.51 3.84 USD | $409.74M 447.9M USD | 13.75 | $0.25 0.27 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.68 4.02 USD |
+0.55
|
$369.09M 403.46M USD | $500 546.57 USD | $3.68 4.02 USD | $3.68 4.02 USD | $369.09M 403.46M USD | 10.82 | $0.34 0.37 USD | |
| AB Dynamics plc 6DY.F | $13.8 15.09 USD |
-2.13
|
$319.81M 349.59M USD | $29 31.7 USD | $13.5 14.76 USD | $13.9 15.19 USD | $319.81M 349.59M USD | 26.53 | $0.52 0.57 USD | |
| Xingda International Holdings Limited XDH.F | $0.14 0.16 USD |
+1.43
|
$281.9M 308.15M USD | $2.21K 2.41K USD | $0.14 0.16 USD | $0.14 0.16 USD | $281.9M 308.15M USD | 7.10 | $0.02 0.02 USD | |
| Daido Metal Co., Ltd. 69L.F | $5.6 6.12 USD |
+3.7
|
$279.65M 305.7M USD | $50 54.66 USD | $5.6 6.12 USD | $5.6 6.12 USD | $279.65M 305.7M USD | 17.50 | $0.32 0.35 USD | |
| Akwel SA MW4.F | $9.94 10.87 USD |
-3.5
|
$269.93M 295.07M USD | $24 26.24 USD | $9.94 10.87 USD | $9.94 10.87 USD | $269.93M 295.07M USD | 16.84 | $0.59 0.64 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.9 3.17 USD |
-16.18
|
$269.42M 294.51M USD | $1.5K 1.64K USD | $2.9 3.17 USD | $2.9 3.17 USD | $269.42M 294.51M USD | 0 | -$0.97 -1.06 USD | |
| Tire Company Debica S.A. FD8.F | $18.78 20.53 USD |
-0.32
|
$267.98M 292.93M USD | $4 4.37 USD | $18.78 20.53 USD | $18.78 20.53 USD | $267.98M 292.93M USD | 10.91 | $1.72 1.88 USD | |
| ElringKlinger AG ZIL2.F | $3.99 4.36 USD |
0
|
$255.01M 278.76M USD | $1.64K 1.79K USD | $3.99 4.36 USD | $3.99 4.36 USD | $255.01M 278.76M USD | 0 | -$2.64 -2.8 USD | |
| Oponeo.pl S.A. 79I.F | $22 24.05 USD |
-3.51
|
$254.4M 278.09M USD | $20 21.86 USD | $22 24.05 USD | $22 24.05 USD | $254.4M 278.09M USD | 13.17 | $1.67 1.83 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2.48 2.71 USD |
+0.81
|
$254M 277.66M USD | $15 16.4 USD | $2.48 2.71 USD | $2.48 2.71 USD | $254M 277.66M USD | 7.51 | $0.33 0.36 USD | |
| ElringKlinger AG ZIL.F | $1.86 2.03 USD |
-0.53
|
$253.56M 277.18M USD | $100 109.31 USD | $1.86 2.03 USD | $1.86 2.03 USD | $253.56M 277.18M USD | 0 | -$1.32 -1.4 USD | |
| Intron Technology Holdings Limited B46.F | $0.2 0.22 USD |
+3.03
|
$238.76M 261M USD | $500 546.57 USD | $0.2 0.22 USD | $0.2 0.22 USD | $238.76M 261M USD | 10.19 | $0.02 0.02 USD | |
| Kendrion N.V. K3E.F | $13.94 15.24 USD |
0
|
$223.78M 244.63M USD | $3K 3.28K USD | $13.94 15.24 USD | $14.06 15.37 USD | $223.78M 244.63M USD | 25.81 | $0.54 0.59 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $19.76 21.6 USD |
-0.7
|
$202.21M 221.04M USD | $1K 1.09K USD | $19.76 21.6 USD | $19.76 21.6 USD | $202.21M 221.04M USD | 0 | -$12.5 -13.6 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.04 0.04 USD |
+1.27
|
$190.55M 208.3M USD | $2.7K 2.95K USD | $0.04 0.04 USD | $0.04 0.04 USD | $190.55M 208.3M USD | 4.00 | $0.01 0.01 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05999 0.06 USD |
+1.85
|
$187.77M 205.26M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $187.77M 205.26M USD | 0 | $0 0 USD | |
| AMA Group Limited KC7.F | $0.04 0.04 USD |
0
|
$181.86M 198.79M USD | $93.33K 102.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $181.86M 198.79M USD | 0 | $0 0 USD | |
| EDAG Engineering Group AG ED4.F | $6.78 7.41 USD |
+3.04
|
$169.5M 185.29M USD | $500 546.57 USD | $6.72 7.35 USD | $6.92 7.56 USD | $169.5M 185.29M USD | 0 | -$1.4 -1.5 USD | |
| Stoneridge, Inc. 2GX.F | $5.8 6.34 USD |
+2.65
|
$167.72M 183.34M USD | $100 109.31 USD | $5.8 6.34 USD | $5.8 6.34 USD | $167.72M 183.34M USD | 0 | -$0.94 -1.02 USD | |
| Exco Technologies Limited 3XT.F | $3.92 4.29 USD |
+1.03
|
$153.75M 168.07M USD | $1.28K 1.39K USD | $3.92 4.29 USD | $3.92 4.29 USD | $153.75M 168.07M USD | 10.31 | $0.38 0.42 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.34 0.37 USD |
+1.2
|
$150.72M 164.76M USD | $88 96.2 USD | $0.34 0.37 USD | $0.34 0.37 USD | $150.72M 164.76M USD | 6.75 | $0.05 0.05 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $10.7 11.7 USD |
-0.47
|
$145.3M 158.83M USD | $500 546.57 USD | $10.7 11.7 USD | $10.7 11.7 USD | $145.3M 158.83M USD | 21.39 | $0.5 0.55 USD | |
| Kongsberg Automotive ASA K3A.F | $0.14 0.15 USD |
-0.43
|
$145.06M 158.57M USD | $900 983.82 USD | $0.14 0.15 USD | $0.14 0.15 USD | $145.06M 158.57M USD | 0 | -$0.02 -0.02 USD | |
| Novem Group S.A. NVM.F | $2.92 3.19 USD |
+2.1
|
$125.65M 137.35M USD | $340 371.67 USD | $2.92 3.19 USD | $2.92 3.19 USD | $125.65M 137.35M USD | 5.12 | $0.57 0.62 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $4.74 5.18 USD |
+0.42
|
$124.76M 136.38M USD | $400 437.25 USD | $4.74 5.18 USD | $4.74 5.18 USD | $124.76M 136.38M USD | 11.02 | $0.43 0.47 USD | |
| Grammer AG GMM.F | $6.15 6.72 USD |
0
|
$93.8M 102.54M USD | $200 218.63 USD | $6.05 6.61 USD | $6.15 6.72 USD | $93.8M 102.54M USD | 5.49 | $1.12 1.22 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}