$3.46T
Общая капитализация
$101.22B
Общий объем
BTC 60.95%     ETH 9.15%
Доминирование

Германия Биржа: Frankfurt Отрасль: Энергетический уголь Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (39)
Все секторы
Энергетический уголь (39)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bumi Resources Tbk  PJM.F $0.006 0.0065 USD
0
$2.46B 2.69B USD $1K 1.09K USD $0.006 0.0065 USD $0.006 0.0065 USD $2.46B 2.69B USD 0 $0 0 USD
China Shenhua Energy Company Limited  IKFC.F $14.2 15.52 USD
+0.71
$92.7B 101.33B USD $400 437.25 USD $14.2 15.52 USD $14.2 15.52 USD $92.7B 101.33B USD 10.28 $1.38 1.51 USD
China Shenhua Energy Company Limited  IKF.F $3.54 3.87 USD
-4.22
$88.17B 96.38B USD $1K 1.09K USD $3.54 3.87 USD $3.54 3.87 USD $88.17B 96.38B USD 10.42 $0.34 0.37 USD
PT Bayan Resources Tbk.  BNB.F $1.01 1.1 USD
-0.98
$35.33B 38.62B USD $56 61.22 USD $1.01 1.1 USD $1.01 1.1 USD $35.33B 38.62B USD 33.66 $0.03 0.03 USD
China Coal Energy Company Limited  CVV.F $0.91 0.99 USD
-7.61
$14.68B 16.05B USD $150 163.97 USD $0.91 0.99 USD $0.91 0.99 USD $14.68B 16.05B USD 5.68 $0.16 0.17 USD
Yankuang Energy Group Company Limited  YZCA.F $1 1.09 USD
+0.1
$13.58B 14.85B USD $850 929.16 USD $1 1.09 USD $1 1.09 USD $13.58B 14.85B USD 6.25 $0.16 0.17 USD
Yankuang Energy Group Company Limited  YZC.F $10 10.93 USD
-1.96
$13.3B 14.54B USD $300 327.94 USD $9.7 10.6 USD $10 10.93 USD $13.3B 14.54B USD 6.17 $1.62 1.77 USD
Washington H. Soul Pattinson and Company Limited  WD3.F $23.8 26.02 USD
0
$8.98B 9.81B USD $18 19.68 USD $23.8 26.02 USD $23.8 26.02 USD $8.98B 9.81B USD 29.38 $0.81 0.89 USD
Core Natural Resources, Inc.  C9X.F $98.16 107.3 USD
0
$5.24B 5.73B USD $0 0 USD $0 0 USD $0 0 USD $5.24B 5.73B USD 0 $0 0 USD
Yancoal Australia Ltd  YA1.F $2.87 3.14 USD
-3.98
$3.79B 4.15B USD $520 568.43 USD $2.87 3.14 USD $2.87 3.14 USD $3.79B 4.15B USD 5.52 $0.52 0.57 USD
PT Alamtri Resources Indonesia Tbk  A64.F $0.1199 0.13 USD
+10.09
$3.77B 4.12B USD $10K 10.93K USD $0.11 0.12 USD $0.1199 0.13 USD $3.77B 4.12B USD 6.00 $0.02 0.02 USD
Whitehaven Coal Limited  WC2.F $3.06 3.35 USD
+0.07
$2.61B 2.85B USD $3.2K 3.5K USD $3.02 3.3 USD $3.06 3.35 USD $2.61B 2.85B USD 25.50 $0.12 0.13 USD
PT Bukit Asam Tbk  TBA.F $0.14 0.15 USD
0
$1.78B 1.94B USD $5K 5.47K USD $0.14 0.15 USD $0.14 0.15 USD $1.78B 1.94B USD 7.00 $0.02 0.02 USD
Exxaro Resources Limited  LCQ.F $7.1 7.76 USD
0
$1.75B 1.92B USD $1.76K 1.92K USD $7.1 7.76 USD $7.1 7.76 USD $1.75B 1.92B USD 4.55 $1.56 1.71 USD
New Hope Corporation Limited  OD8.F $2.07 2.26 USD
-3.77
$1.75B 1.91B USD $3.9K 4.27K USD $2.07 2.26 USD $2.07 2.26 USD $1.75B 1.91B USD 5.59 $0.37 0.4 USD
Peabody Energy Corporation  PBE.F $11.24 12.29 USD
-1.45
$1.38B 1.51B USD $300 327.94 USD $11.24 12.29 USD $11.33 12.39 USD $1.38B 1.51B USD 4.72 $2.38 2.6 USD
PT Indo Tambangraya Megah Tbk  3IB.F $1.2 1.31 USD
-2.44
$1.36B 1.48B USD $1.29K 1.41K USD $1.2 1.31 USD $1.2 1.31 USD $1.36B 1.48B USD 4.00 $0.3 0.33 USD
Banpu Public Company Limited  BPFG.F $0.11 0.12 USD
0
$1.25B 1.36B USD $1K 1.09K USD $0.11 0.12 USD $0.11 0.12 USD $1.25B 1.36B USD 0 -$0.01 -0.01 USD
Banpu Public Company Limited  NVAC.F $0.11 0.12 USD
0
$1.25B 1.36B USD $1 1.09 USD $0.11 0.12 USD $0.11 0.12 USD $1.25B 1.36B USD 0 -$0.01 -0.01 USD
Hallador Energy Company  H7H.F $15.2 16.62 USD
+2.01
$677.47M 740.57M USD $57 62.31 USD $15.2 16.62 USD $15.2 16.62 USD $677.47M 740.57M USD 0 -$4.79 -5.2 USD
Thungela Resources Limited  6UP.F $4.45 4.86 USD
-1.2
$578.78M 632.69M USD $2.31K 2.52K USD $4.45 4.86 USD $4.45 4.86 USD $578.78M 632.69M USD 3.44 $1.29 1.41 USD
PT Harum Energy Tbk  44H.F $0.02999 0.04 USD
-1.49
$556.1M 607.89M USD $17.2K 18.8K USD $0.02999 0.04 USD $0.02999 0.04 USD $556.1M 607.89M USD 0 $0 0 USD
PT Darma Henwa Tbk  0DH.F $0.007499 0.0081 USD
+7.14
$387.92M 424.05M USD $25K 27.33K USD $0.007 0.0076 USD $0.007499 0.0081 USD $387.92M 424.05M USD 0 $0 0 USD
Geo Energy Resources Limited  7GE.F $0.2399 0.26 USD
+2.8
$372.15M 406.81M USD $4K 4.37K USD $0.2399 0.26 USD $0.2399 0.26 USD $372.15M 406.81M USD 7.95 $0.03 0.03 USD
Lubelski Wegiel Bogdanka S.A.  UXX.F $5.4 5.9 USD
-0.37
$190.42M 208.15M USD $250 273.28 USD $5.4 5.9 USD $5.4 5.9 USD $190.42M 208.15M USD 0 -$2.25 -2.4 USD
HMS Bergbau AG  HMU.F $32 34.98 USD
+0.63
$149.06M 162.94M USD $20 21.86 USD $32 34.98 USD $32 34.98 USD $149.06M 162.94M USD 11.26 $2.84 3.1 USD
MC Mining Limited  G1V.F $0.05 0.05 USD
+55.56
$47.34M 51.75M USD $22 24.05 USD $0.05 0.05 USD $0.05 0.05 USD $47.34M 51.75M USD 0 -$0.03 -0.03 USD
Mastermyne Group Limited  024.F $0.08999 0.09 USD
+4.88
$31.23M 34.14M USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $31.23M 34.14M USD 4.29 $0.02 0.02 USD
TerraCom Limited  2GF.F $0.02999 0.03 USD
+5
$28.16M 30.79M USD $630 688.68 USD $0.02999 0.03 USD $0.02999 0.03 USD $28.16M 30.79M USD 0 $0 0 USD
Hidili Industry International Development Limited  3H3.F $0.0015 0.0016 USD
-25
$22.89M 25.03M USD $11.27K 12.32K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $22.89M 25.03M USD 0 -$0.02 -0.02 USD
Morien Resources Corp.  35BN.F $0.19 0.21 USD
+14.46
$12.06M 13.18M USD $5.5K 6.01K USD $0.19 0.21 USD $0.19 0.21 USD $12.06M 13.18M USD 0 -$0.01 -0.01 USD
GCM Resources Plc  LFD.F $0.02999 0.03 USD
-9.09
$11.24M 12.29M USD $60K 65.59K USD $0.02999 0.03 USD $0.02999 0.03 USD $11.24M 12.29M USD 0 -$0.01 -0.01 USD
Kibo Energy PLC  1I8.F $0.0005 0.00054 USD
0
$7.36M 8.04M USD $70K 76.52K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $7.36M 8.04M USD 0 $0 0 USD
White Energy Company Limited  XPK.F $0.008 0.0087 USD
-20
$5.66M 6.19M USD $11.04K 12.07K USD $0.008 0.0087 USD $0.008 0.0087 USD $5.66M 6.19M USD 0 -$0.06 -0.06 USD
Shuka Minerals Plc  UZH0.F $0.02999 0.03 USD
+22.45
$3.33M 3.64M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $3.33M 3.64M USD 0 -$0.04 -0.04 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь