$3.4T
Общая капитализация
$148.74B
Общий объем
BTC 62.07%     ETH 8.79%
Доминирование

Германия Биржа: Frankfurt Отрасль: Энергетический уголь Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (39)
Все секторы
Энергетический уголь (39)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bumi Resources Tbk  PJM.F $0.006 0.0065 USD
+9.09
$2.53B 2.76B USD $19.67K 21.5K USD $0.005499 0.0060 USD $0.006 0.0065 USD $2.53B 2.76B USD 0 $0 0 USD
TerraCom Limited  2GF.F $0.05999 0.06 USD
+8.74
$54.15M 59.19M USD $31K 33.89K USD $0.05999 0.06 USD $0.05999 0.07 USD $54.15M 59.19M USD 0 $0 0 USD
GCM Resources Plc  LFD.F $0.04 0.04 USD
0
$13.75M 15.03M USD $10K 10.93K USD $0.04 0.04 USD $0.04 0.04 USD $13.75M 15.03M USD 0 -$0.01 -0.01 USD
China Shenhua Energy Company Limited  IKF.F $3.7 4.05 USD
-0.67
$91.88B 100.44B USD $500 546.57 USD $3.7 4.05 USD $3.7 4.05 USD $91.88B 100.44B USD 10.88 $0.34 0.37 USD
China Shenhua Energy Company Limited  IKFC.F $14.6 15.96 USD
-2.01
$91.23B 99.72B USD $630 688.68 USD $14.6 15.96 USD $14.6 15.96 USD $91.23B 99.72B USD 10.73 $1.36 1.49 USD
PT Bayan Resources Tbk.  BNB.F $0.9899 1.08 USD
0
$34.86B 38.1B USD $56 61.22 USD $0.9899 1.08 USD $0.9899 1.08 USD $34.86B 38.1B USD 33.00 $0.03 0.03 USD
China Coal Energy Company Limited  CVV.F $0.9699 1.05 USD
0
$16.58B 18.12B USD $150 163.97 USD $0.9699 1.05 USD $0.9699 1.05 USD $16.58B 18.12B USD 6.03 $0.16 0.17 USD
Yankuang Energy Group Company Limited  YZCA.F $0.8299 0.91 USD
-0.95
$12.3B 13.45B USD $780 852.65 USD $0.8299 0.91 USD $0.8299 0.91 USD $12.3B 13.45B USD 5.19 $0.16 0.17 USD
Yankuang Energy Group Company Limited  YZC.F $8.45 9.24 USD
0
$12.07B 13.2B USD $285 311.54 USD $8.45 9.24 USD $8.45 9.24 USD $12.07B 13.2B USD 5.15 $1.64 1.79 USD
Washington H. Soul Pattinson and Company Limited  WD3.F $22.8 24.92 USD
+0.88
$8.55B 9.35B USD $18 19.68 USD $22.8 24.92 USD $22.8 24.92 USD $8.55B 9.35B USD 28.49 $0.8 0.87 USD
Core Natural Resources, Inc.  C9X.F $98.16 107.3 USD
0
$5.24B 5.73B USD $0 0 USD $0 0 USD $0 0 USD $5.24B 5.73B USD 0 $0 0 USD
Yancoal Australia Ltd  YA1.F $3.21 3.5 USD
-2.85
$4.23B 4.63B USD $130 142.11 USD $3.21 3.5 USD $3.21 3.5 USD $4.23B 4.63B USD 6.16 $0.52 0.57 USD
PT Alamtri Resources Indonesia Tbk  A64.F $0.08999 0.1 USD
+0.56
$2.73B 2.99B USD $36.07K 39.43K USD $0.08999 0.1 USD $0.08999 0.1 USD $2.73B 2.99B USD 4.45 $0.02 0.02 USD
Whitehaven Coal Limited  WC2.F $3.14 3.43 USD
+3.15
$2.63B 2.87B USD $881 963.05 USD $3.06 3.35 USD $3.14 3.43 USD $2.63B 2.87B USD 24.16 $0.13 0.14 USD
New Hope Corporation Limited  OD8.F $2.14 2.34 USD
-0.33
$1.84B 2.01B USD $1.67K 1.82K USD $2.14 2.34 USD $2.14 2.34 USD $1.84B 2.01B USD 5.94 $0.36 0.39 USD
Exxaro Resources Limited  LCQ.F $7.25 7.93 USD
+2.84
$1.78B 1.95B USD $250 273.28 USD $7.05 7.71 USD $7.25 7.93 USD $1.78B 1.95B USD 4.73 $1.53 1.67 USD
PT Bukit Asam Tbk  TBA.F $0.14 0.15 USD
+17.65
$1.61B 1.76B USD $1.8K 1.97K USD $0.14 0.15 USD $0.14 0.15 USD $1.61B 1.76B USD 7.00 $0.02 0.02 USD
Peabody Energy Corporation  PBE.F $11.47 12.53 USD
-3.78
$1.39B 1.52B USD $100 109.31 USD $11.47 12.53 USD $11.47 12.53 USD $1.39B 1.52B USD 4.75 $2.41 2.63 USD
PT Indo Tambangraya Megah Tbk  3IB.F $1.15 1.26 USD
-4.96
$1.3B 1.42B USD $8.72K 9.53K USD $1.15 1.26 USD $1.15 1.26 USD $1.3B 1.42B USD 3.96 $0.29 0.32 USD
Banpu Public Company Limited  NVAC.F $0.1 0.11 USD
+2.06
$1.12B 1.22B USD $1 1.09 USD $0.1 0.11 USD $0.1 0.11 USD $1.12B 1.22B USD 0 -$0.01 -0.01 USD
Banpu Public Company Limited  BPFG.F $0.1 0.11 USD
0
$1.09B 1.2B USD $1K 1.09K USD $0.1 0.11 USD $0.1 0.11 USD $1.09B 1.2B USD 0 -$0.01 -0.01 USD
Hallador Energy Company  H7H.F $13.1 14.32 USD
-0.76
$562.99M 615.42M USD $1.18K 1.29K USD $13.1 14.32 USD $13.1 14.32 USD $562.99M 615.42M USD 0 -$4.73 -5.1 USD
PT Harum Energy Tbk  44H.F $0.02999 0.04 USD
+1.54
$538.41M 588.56M USD $17.2K 18.8K USD $0.02999 0.04 USD $0.02999 0.04 USD $538.41M 588.56M USD 0 $0 0 USD
Thungela Resources Limited  6UP.F $4.11 4.49 USD
0
$532.85M 582.47M USD $3K 3.28K USD $4.11 4.49 USD $4.11 4.49 USD $532.85M 582.47M USD 3.23 $1.27 1.39 USD
PT Darma Henwa Tbk  0DH.F $0.007499 0.0081 USD
0
$376.52M 411.59M USD $25K 27.33K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $376.52M 411.59M USD 0 $0 0 USD
Geo Energy Resources Limited  7GE.F $0.23 0.25 USD
0
$334.47M 365.62M USD $500 546.57 USD $0.23 0.25 USD $0.23 0.25 USD $334.47M 365.62M USD 7.66 $0.03 0.03 USD
Lubelski Wegiel Bogdanka S.A.  UXX.F $5.19 5.67 USD
-1.33
$184.99M 202.22M USD $250 273.28 USD $5.19 5.67 USD $5.19 5.67 USD $184.99M 202.22M USD 0 -$8.5 -9.2 USD
HMS Bergbau AG  HMU.F $33.2 36.29 USD
+3.75
$154.59M 168.99M USD $60 65.59 USD $32.2 35.2 USD $33.2 36.29 USD $154.59M 168.99M USD 11.48 $2.89 3.16 USD
MC Mining Limited  G1V.F $0.05 0.05 USD
0
$30.72M 33.59M USD $22 24.05 USD $0.05 0.05 USD $0.05 0.05 USD $30.72M 33.59M USD 0 -$0.03 -0.03 USD
Hidili Industry International Development Limited  3H3.F $0.0025 0.0027 USD
-16.67
$28.91M 31.6M USD $11.27K 12.32K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $28.91M 31.6M USD 0 -$0.02 -0.02 USD
Mastermyne Group Limited  024.F $0.08 0.08 USD
0
$27.68M 30.26M USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $27.68M 30.26M USD 3.82 $0.02 0.02 USD
Morien Resources Corp.  35BN.F $0.1499 0.16 USD
-8.18
$7.49M 8.19M USD $5.5K 6.01K USD $0.1499 0.16 USD $0.1499 0.16 USD $7.49M 8.19M USD 0 -$0.01 -0.01 USD
Kibo Energy PLC  1I8.F $0.0005 0.00054 USD
0
$7.36M 8.04M USD $70K 76.52K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $7.36M 8.04M USD 0 $0 0 USD
Shuka Minerals Plc  UZH0.F $0.05999 0.06 USD
+11.32
$5.43M 5.94M USD $600 655.88 USD $0.05999 0.06 USD $0.05999 0.06 USD $5.43M 5.94M USD 0 -$0.04 -0.04 USD
White Energy Company Limited  XPK.F $0.009499 0.01 USD
-17.39
$5.05M 5.52M USD $11.04K 12.07K USD $0.009499 0.01 USD $0.009499 0.01 USD $5.05M 5.52M USD 0 -$0.06 -0.06 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь