Германия Биржа: Frankfurt Сектор: Коммунальные услуги Отрасль: Независимые производители электроэнергии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (27)
- {{country.name}}
- Все страны
- Германия (27)
Frankfurt (27)
- {{item.name}}
- Все биржи
- Frankfurt (27)
- Stuttgart (2)
- XETRA (2)
Коммунальные услуги (27)
- {{item.name}}
- Все секторы
- Коммунальные услуги (27)
Независимые производители электроэнергии (27)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. CYZB.F | €33.80 36.95 USD |
+4.32
|
€87.16B 95.28B USD | €2.00 2.19 USD | €33.60 36.73 USD | €33.80 36.95 USD | €87.16B 95.28B USD | 20.73 | €1.63 1.78 USD | |
| Vistra Corp. 0V6.F | €156.00 170.53 USD |
-3.26
|
€52.86B 57.78B USD | €96.00 104.94 USD | €156.00 170.53 USD | €163.20 178.4 USD | €52.86B 57.78B USD | 28.88 | €5.40 5.9 USD | |
| NRG Energy, Inc. NRA.F | €147.10 160.8 USD |
-3
|
€28.46B 31.11B USD | €10.00 10.93 USD | €147.10 160.8 USD | €148.50 162.33 USD | €28.46B 31.11B USD | 72.82 | €2.02 2.21 USD | |
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€22.24B 24.31B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €22.24B 24.31B USD | 9.33 | €0.03 0.03 USD | |
| Huaneng Power International, Inc. HUP1.F | €0.70 0.77 USD |
-7.89
|
€14.43B 15.77B USD | €50.00 54.66 USD | €0.70 0.77 USD | €0.76 0.83 USD | €14.43B 15.77B USD | 7.77 | €0.09 0.1 USD | |
| Power Assets Holdings Limited HEH.F | €5.60 6.12 USD |
-0.88
|
€11.93B 13.05B USD | €1.65K 1.8K USD | €5.60 6.12 USD | €5.60 6.12 USD | €11.93B 13.05B USD | 17.50 | €0.32 0.35 USD | |
| China Resources Power Holdings Company Limited CRP0.F | €32.00 34.98 USD |
+1.27
|
€11.04B 12.07B USD | €10.00 10.93 USD | €32.00 34.98 USD | €32.00 34.98 USD | €11.04B 12.07B USD | 7.52 | €4.25 4.65 USD | |
| China Resources Power Holdings Company Limited CRP.F | €2.12 2.32 USD |
+1.19
|
€11.00B 12.02B USD | €700.00 765.19 USD | €2.12 2.32 USD | €2.14 2.34 USD | €11.00B 12.02B USD | 7.58 | €0.28 0.31 USD | |
| Centrica plc CENB.F | €1.99 2.18 USD |
-0.82
|
€9.20B 10.05B USD | €4.00K 4.37K USD | €1.99 2.18 USD | €1.99 2.18 USD | €9.20B 10.05B USD | 0 | -€0.05 -0.05 USD | |
| Centrica plc CENN.F | €7.80 8.53 USD |
0
|
€9.18B 10.03B USD | €50.00 54.66 USD | €7.80 8.53 USD | €7.80 8.53 USD | €9.18B 10.03B USD | 0 | -€0.21 -0.2 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | €0.27 0.3 USD |
+3.79
|
€7.49B 8.19B USD | €500.00 546.57 USD | €0.27 0.3 USD | €0.27 0.3 USD | €7.49B 8.19B USD | 9.13 | €0.03 0.03 USD | |
| Capital Power Corporation 2CP.F | €43.40 47.44 USD |
+1.4
|
€6.80B 7.43B USD | €5.00 5.47 USD | €43.40 47.44 USD | €43.40 47.44 USD | €6.80B 7.43B USD | 25.23 | €1.72 1.88 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | €8.70 9.51 USD |
+1.16
|
€4.19B 4.58B USD | €44.00 48.1 USD | €8.70 9.51 USD | €8.70 9.51 USD | €4.19B 4.58B USD | 4.24 | €2.05 2.24 USD | |
| Pampa Energía S.A. 9PAA.F | €76.50 83.62 USD |
0
|
€4.16B 4.55B USD | €80.00 87.45 USD | €75.00 81.99 USD | €76.50 83.62 USD | €4.16B 4.55B USD | 10.68 | €7.16 7.83 USD | |
| AGL Energy Limited N9Z1.F | €5.16 5.64 USD |
+5.03
|
€3.59B 3.92B USD | €334.00 365.11 USD | €4.96 5.42 USD | €5.16 5.64 USD | €3.59B 3.92B USD | 0 | -€0.08 -0.08 USD | |
| TransAlta Corporation TZ1.F | €11.86 12.96 USD |
-17.41
|
€3.55B 3.88B USD | €2.10K 2.3K USD | €11.86 12.96 USD | €14.60 15.95 USD | €3.55B 3.88B USD | 0 | -€0.33 -0.3 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | €0.31 0.33 USD |
+2.68
|
€1.38B 1.51B USD | €10.14K 11.08K USD | €0.31 0.33 USD | €0.31 0.33 USD | €1.38B 1.51B USD | 6.12 | €0.05 0.05 USD | |
| Polenergia S.A. 06Y.F | €13.00 14.21 USD |
+1.4
|
€1.03B 1.13B USD | €7.00 7.65 USD | €13.00 14.21 USD | €13.00 14.21 USD | €1.03B 1.13B USD | 118.18 | €0.11 0.12 USD | |
| Admie Holding S.A. 08M.F | €2.92 3.19 USD |
-0.68
|
€676.81M 739.84M USD | €400.00 437.25 USD | €2.92 3.19 USD | €2.92 3.19 USD | €676.81M 739.84M USD | 4.86 | €0.60 0.66 USD | |
| PT Cikarang Listrindo Tbk B2O.F | €0.03 0.03 USD |
0
|
€419.49M 458.56M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €419.49M 458.56M USD | 0 | €0.00 0 USD | |
| ZE PAK SA 6W6.F | €4.88 5.33 USD |
0
|
€262.24M 286.66M USD | €0.00 0 USD | €4.88 5.33 USD | €4.88 5.33 USD | €262.24M 286.66M USD | 13.54 | €0.36 0.39 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | €21.20 23.17 USD |
+0.95
|
€49.22M 53.8M USD | €1.00K 1.09K USD | €21.20 23.17 USD | €21.20 23.17 USD | €49.22M 53.8M USD | 0 | -€0.13 -0.1 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | €3.90 4.26 USD |
0
|
€9.64M 10.54M USD | €300.00 327.94 USD | €3.90 4.26 USD | €3.90 4.26 USD | €9.64M 10.54M USD | 0 | -€0.99 -1.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}