Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Общая капитализация
$140.36B
Общий объем
BTC 59.72%     ETH 7.93%
Доминирование

Германия Биржа: Frankfurt Отрасль: Независимые производители электроэнергии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (27)
Независимые производители электроэнергии (27)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Yangtze Power Co., Ltd.  CYZB.F $38.8 42.41 USD
-7.62
$94.94B 103.78B USD $13 14.21 USD $38.8 42.41 USD $38.8 42.41 USD $94.94B 103.78B USD 22.04 $1.76 1.92 USD
Vistra Corp.  0V6.F $113.7 124.29 USD
+1.84
$39.14B 42.79B USD $518 566.24 USD $110.3 120.57 USD $113.7 124.29 USD $39.14B 42.79B USD 17.54 $6.48 7.08 USD
CGN Power Co., Ltd.  94C.F $0.28 0.31 USD
0
$22.24B 24.31B USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $22.24B 24.31B USD 9.33 $0.03 0.03 USD
NRG Energy, Inc.  NRA.F $88.84 97.11 USD
+1.76
$18.88B 20.64B USD $274 299.52 USD $88.84 97.11 USD $89.92 98.29 USD $18.88B 20.64B USD 19.27 $4.61 5.04 USD
Huaneng Power International, Inc.  HUP1.F $0.53 0.58 USD
+1.92
$12.66B 13.84B USD $5K 5.47K USD $0.53 0.58 USD $0.54 0.59 USD $12.66B 13.84B USD 8.83 $0.06 0.07 USD
Power Assets Holdings Limited  HEH.F $5.6 6.12 USD
0
$12B 13.12B USD $300 327.94 USD $5.6 6.12 USD $5.6 6.12 USD $12B 13.12B USD 16.47 $0.34 0.37 USD
China Resources Power Holdings Company Limited  CRP.F $2.22 2.42 USD
+1.98
$11.76B 12.85B USD $1.58K 1.73K USD $2.22 2.42 USD $2.27 2.49 USD $11.76B 12.85B USD 6.33 $0.35 0.38 USD
China Resources Power Holdings Company Limited  CRP0.F $33.4 36.51 USD
+1.21
$11.67B 12.75B USD $71 77.61 USD $33.4 36.51 USD $33.4 36.51 USD $11.67B 12.75B USD 6.31 $5.29 5.78 USD
Centrica plc  CENB.F $1.82 1.99 USD
+1.51
$9.13B 9.98B USD $2K 2.19K USD $1.82 1.99 USD $1.82 1.99 USD $9.13B 9.98B USD 6.05 $0.3 0.33 USD
Centrica plc  CENN.F $7 7.65 USD
+1.45
$9.13B 9.98B USD $0 0 USD $7 7.65 USD $7 7.65 USD $9.13B 9.98B USD 5.83 $1.2 1.31 USD
Datang International Power Generation Co., Ltd.  BJI.F $0.19 0.21 USD
+0.52
$5.96B 6.52B USD $15K 16.4K USD $0.19 0.21 USD $0.19 0.21 USD $5.96B 6.52B USD 9.59 $0.02 0.02 USD
Pampa Energía S.A.  9PAA.F $72.5 79.25 USD
+2.84
$4.9B 5.36B USD $15 16.4 USD $71 77.61 USD $72.5 79.25 USD $4.9B 5.36B USD 6.82 $10.63 11.62 USD
Capital Power Corporation  2CP.F $31.2 34.11 USD
+1.96
$4.4B 4.81B USD $10 10.93 USD $31.2 34.11 USD $31.2 34.11 USD $4.4B 4.81B USD 9.42 $3.31 3.62 USD
AGL Energy Limited  N9Z1.F $6.1 6.67 USD
-3.45
$4.1B 4.48B USD $167 182.55 USD $6.1 6.67 USD $6.1 6.67 USD $4.1B 4.48B USD 30.48 $0.2 0.22 USD
Kyushu Electric Power Company, Incorporated  2CJ.F $7.7 8.42 USD
-3.75
$3.7B 4.05B USD $50 54.66 USD $7.7 8.42 USD $7.75 8.47 USD $3.7B 4.05B USD 7.12 $1.08 1.18 USD
TransAlta Corporation  TZ1.F $8.7 9.51 USD
+1.61
$2.63B 2.88B USD $66 72.15 USD $8.69 9.5 USD $8.7 9.51 USD $2.63B 2.88B USD 22.88 $0.38 0.42 USD
Uniper SE  UN01.F $3.93 4.3 USD
0
$1.64B 1.79B USD $0 0 USD $0 0 USD $0 0 USD $1.64B 1.79B USD 0 $0 0 USD
Electricity Generating Public Company Limited  ECGF.F $2.68 2.93 USD
+15.52
$1.52B 1.66B USD $10 10.93 USD $2.28 2.49 USD $2.68 2.93 USD $1.52B 1.66B USD 9.57 $0.28 0.31 USD
Polenergia S.A.  06Y.F $15.95 17.44 USD
-4.78
$1.23B 1.35B USD $33 36.07 USD $15.95 17.44 USD $15.95 17.44 USD $1.23B 1.35B USD 14.76 $1.08 1.18 USD
CGN New Energy Holdings Co., Ltd.  C41.F $0.26 0.29 USD
+0.76
$1.2B 1.31B USD $0 0 USD $0.26 0.29 USD $0.26 0.29 USD $1.2B 1.31B USD 5.27 $0.05 0.05 USD
Admie Holding S.A.  08M.F $2.98 3.25 USD
+2.59
$721.66M 788.87M USD $200 218.63 USD $2.98 3.25 USD $2.98 3.25 USD $721.66M 788.87M USD 5.31 $0.56 0.61 USD
PT Cikarang Listrindo Tbk  B2O.F $0.02999 0.03 USD
0
$579.5M 633.47M USD $35K 38.26K USD $0.02999 0.03 USD $0.02999 0.03 USD $579.5M 633.47M USD 0 $0 0 USD
ZE PAK SA  6W6.F $3.97 4.34 USD
+0.76
$216.33M 236.48M USD $0 0 USD $3.97 4.34 USD $3.97 4.34 USD $216.33M 236.48M USD 1.88 $2.11 2.31 USD
Fernheizwerk Neukölln Aktiengesellschaft  FHW.F $24 26.24 USD
-0.83
$55.2M 60.34M USD $50 54.66 USD $24 26.24 USD $24 26.24 USD $55.2M 60.34M USD 19.67 $1.22 1.33 USD
AHT Syngas Technology N.V.  3SQ1.F $7.2 7.87 USD
-2.04
$16.85M 18.42M USD $800 874.51 USD $7.2 7.87 USD $7.2 7.87 USD $16.85M 18.42M USD 18.46 $0.39 0.43 USD
Eneraqua Technologies plc  Y21.F $0.34 0.38 USD
0
$12.91M 14.11M USD $666 728.03 USD $0.28 0.3 USD $0.34 0.38 USD $12.91M 14.11M USD 0 -$0.35 -0.3 USD
Protean Energy Limited  SHE1.F $0.0025 0.0027 USD
0
$3.34M 3.65M USD $0 0 USD $0 0 USD $0 0 USD $3.34M 3.65M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь