$3.4T
Общая капитализация
$75.29B
Общий объем
BTC 61.86%     ETH 9.03%
Доминирование

Германия Биржа: Frankfurt Отрасль: Средства контроля загрязнения и очистки Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (50)
Все секторы
Средства контроля загрязнения и очистки (50)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Parkway Corporate Limited  4IP.F $0.005599 0.0061 USD
+21.74
$19.1M 20.88M USD $200K 218.63K USD $0.005599 0.0061 USD $0.005599 0.0061 USD $19.1M 20.88M USD 0 $0 0 USD
Aker Carbon Capture ASA  606.F $0.01 0.01 USD
0
$14.32M 15.65M USD $3.21K 3.51K USD $0.01 0.01 USD $0.01 0.01 USD $14.32M 15.65M USD 0 $0 0 USD
Federal Signal Corporation  FSG.F $88 96.2 USD
0
$5.43B 5.93B USD $27 29.51 USD $88 96.2 USD $88 96.2 USD $5.43B 5.93B USD 29.62 $2.97 3.25 USD
Zurn Elkay Water Solutions Corporation  4RX0.F $30 32.79 USD
-0.66
$5.18B 5.66B USD $0 0 USD $30 32.79 USD $30 32.79 USD $5.18B 5.66B USD 35.71 $0.84 0.92 USD
Kurita Water Industries Ltd.  KWI.F $31.94 34.91 USD
-0.13
$3.57B 3.9B USD $7 7.65 USD $31.8 34.76 USD $31.94 34.91 USD $3.57B 3.9B USD 29.30 $1.09 1.19 USD
Kurita Water Industries Ltd.  KWI0.F $61.5 67.23 USD
-0.81
$3.54B 3.87B USD $40 43.73 USD $61.5 67.23 USD $61.5 67.23 USD $3.54B 3.87B USD 28.34 $2.17 2.37 USD
Umicore SA  NVJ.F $2.94 3.21 USD
+8.89
$3.25B 3.55B USD $0 0 USD $2.94 3.21 USD $2.94 3.21 USD $3.25B 3.55B USD 0 -$1.54 -1.6 USD
Umicore SA  NVJP.F $12.46 13.62 USD
-1.58
$3B 3.28B USD $1.08K 1.18K USD $12.46 13.62 USD $12.51 13.68 USD $3B 3.28B USD 0 -$6.15 -6.7 USD
Munters Group AB (publ)  1MS.F $11.58 12.66 USD
+0.61
$2.12B 2.32B USD $30 32.79 USD $11.58 12.66 USD $11.58 12.66 USD $2.12B 2.32B USD 24.63 $0.47 0.51 USD
China Conch Venture Holdings Limited  68C.F $0.9699 1.06 USD
+1.57
$1.83B 2B USD $310 338.87 USD $0.9699 1.06 USD $0.9699 1.06 USD $1.83B 2B USD 6.92 $0.14 0.15 USD
Kanadevia Corporation  HZS.F $5.6 6.12 USD
-1.23
$944.58M 1.03B USD $1K 1.09K USD $5.6 6.12 USD $5.6 6.12 USD $944.58M 1.03B USD 7.08 $0.79 0.86 USD
CECO Environmental Corp.  WCE.F $25.12 27.46 USD
-0.48
$897.95M 981.59M USD $360 393.53 USD $25.12 27.46 USD $25.12 27.46 USD $897.95M 981.59M USD 22.23 $1.13 1.24 USD
GVS S.p.A.  4YQ.F $4.54 4.96 USD
+1
$869.85M 950.86M USD $560 612.16 USD $4.34 4.74 USD $4.54 4.96 USD $869.85M 950.86M USD 30.23 $0.15 0.16 USD
METAWATER Co., Ltd.  2MW.F $12.9 14.1 USD
-2.27
$570.64M 623.78M USD $90 98.38 USD $12.9 14.1 USD $12.9 14.1 USD $570.64M 623.78M USD 13.72 $0.94 1.03 USD
Envipco Holding N.V.  E1P0.F $6.88 7.52 USD
+2.38
$399.27M 436.46M USD $400 437.25 USD $6.64 7.26 USD $6.88 7.52 USD $399.27M 436.46M USD 0 -$0.05 -0.05 USD
Mitsubishi Kakoki Kaisha, Ltd.  893.F $11.5 12.57 USD
+2.68
$267.29M 292.19M USD $2.1K 2.3K USD $11.5 12.57 USD $11.5 12.57 USD $267.29M 292.19M USD 8.98 $1.28 1.4 USD
Ebara Jitsugyo Co.,Ltd.  EJI.F $21.2 23.17 USD
-1.85
$253.56M 277.18M USD $14 15.3 USD $21.2 23.17 USD $21.2 23.17 USD $253.56M 277.18M USD 12.84 $1.65 1.8 USD
Nihon Trim Co., Ltd.  NH8.F $24.4 26.67 USD
-0.81
$190.7M 208.46M USD $3 3.28 USD $24.4 26.67 USD $24.4 26.67 USD $190.7M 208.46M USD 13.86 $1.76 1.92 USD
Arq, Inc.  OXQ1.F $4.2 4.59 USD
-1.41
$180.59M 197.4M USD $1K 1.09K USD $4.2 4.59 USD $4.2 4.59 USD $180.59M 197.4M USD 0 -$0.04 -0.04 USD
Pyrum Innovations AG  PYR.F $28.7 31.37 USD
0
$103.82M 113.49M USD $70 76.52 USD $28.7 31.37 USD $28.7 31.37 USD $103.82M 113.49M USD 0 -$2.8 -3.06 USD
Permascand Top Holding AB (publ)  69U.F $1.48 1.62 USD
0
$90.36M 98.78M USD $0 0 USD $0 0 USD $0 0 USD $90.36M 98.78M USD 0 $0 0 USD
Wolftank Group AG  WAH.F $6.85 7.49 USD
0
$79.23M 86.6M USD $20 21.86 USD $6.7 7.32 USD $6.85 7.49 USD $79.23M 86.6M USD 0 -$0.49 -0.5 USD
Vow ASA  213.F $0.2099 0.23 USD
+3.4
$63.43M 69.34M USD $1.2K 1.31K USD $0.2099 0.23 USD $0.2099 0.23 USD $63.43M 69.34M USD 0 -$0.1 -0.1 USD
Capsol Technologies ASA  W9K.F $0.81 0.89 USD
+4.36
$52.72M 57.63M USD $2 2.19 USD $0.77 0.84 USD $0.81 0.89 USD $52.72M 57.63M USD 0 -$0.05 -0.05 USD
Fuel Tech, Inc.  FUE1.F $1.67 1.83 USD
-0.6
$51.98M 56.82M USD $1K 1.09K USD $1.67 1.83 USD $1.67 1.83 USD $51.98M 56.82M USD 0 -$0.08 -0.08 USD
Sunrise Energy Metals Limited  4CQA.F $0.39 0.43 USD
+6.5
$39.77M 43.47M USD $26K 28.42K USD $0.39 0.43 USD $0.39 0.43 USD $39.77M 43.47M USD 0 -$0.04 -0.04 USD
Aduro Clean Technologies Inc.  9D50.F $1.24 1.36 USD
0
$35.68M 39.01M USD $0 0 USD $0 0 USD $0 0 USD $35.68M 39.01M USD 0 $0 0 USD
Lamor Corporation Oyj  GB9.F $1.21 1.32 USD
0
$34.24M 37.43M USD $300 327.94 USD $1.21 1.32 USD $1.21 1.32 USD $34.24M 37.43M USD 0 -$0.05 -0.05 USD
Ocean GeoLoop AS  FQ4.F $0.5799 0.63 USD
-0.86
$31.25M 34.16M USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $31.25M 34.16M USD 0 -$0.07 -0.07 USD
ClearSign Technologies Corporation  4CC.F $0.52 0.56 USD
0
$27.8M 30.39M USD $40 43.73 USD $0.52 0.56 USD $0.52 0.56 USD $27.8M 30.39M USD 0 -$0.1 -0.1 USD
Fluence Corporation Limited  4SVE.F $0.01 0.01 USD
+23.53
$27.36M 29.91M USD $80 87.45 USD $0.01 0.01 USD $0.01 0.01 USD $27.36M 29.91M USD 0 -$0.02 -0.02 USD
M Vest Water AS  7YA.F $0.79 0.86 USD
-0.76
$26.98M 29.5M USD $130 142.11 USD $0.78 0.86 USD $0.8 0.88 USD $26.98M 29.5M USD 0 -$0.06 -0.06 USD
QleanAir AB (publ)  9ZJ.F $1.48 1.61 USD
+8.46
$24.38M 26.65M USD $300 327.94 USD $1.48 1.61 USD $1.48 1.61 USD $24.38M 26.65M USD 0 -$0.04 -0.04 USD
De.mem Limited  DM2.F $0.04 0.05 USD
+3.49
$16.5M 18.04M USD $20K 21.86K USD $0.04 0.05 USD $0.04 0.05 USD $16.5M 18.04M USD 0 -$0.01 -0.01 USD
Thermal Energy International Inc.  EUW.F $0.08 0.09 USD
-4.61
$14.71M 16.08M USD $8.5K 9.29K USD $0.08 0.09 USD $0.08 0.09 USD $14.71M 16.08M USD 0 $0 0 USD
BactiQuant A/S  9JX.F $0.33 0.36 USD
+4.49
$11.23M 12.28M USD $410 448.19 USD $0.33 0.36 USD $0.33 0.36 USD $11.23M 12.28M USD 0 -$0.08 -0.08 USD
Greenlane Renewables Inc.  52G.F $0.05 0.06 USD
+5.81
$10.03M 10.97M USD $1.5K 1.64K USD $0.05 0.06 USD $0.05 0.06 USD $10.03M 10.97M USD 0 -$0.01 -0.01 USD
Sharc International Systems Inc.  IWIA.F $0.05 0.05 USD
-1.09
$9.74M 10.64M USD $4K 4.37K USD $0.05 0.05 USD $0.05 0.05 USD $9.74M 10.64M USD 0 -$0.02 -0.02 USD
UV Germi SA  1NY.F $2.48 2.71 USD
+6.9
$8.43M 9.22M USD $330 360.73 USD $2.48 2.71 USD $2.48 2.71 USD $8.43M 9.22M USD 11.27 $0.22 0.24 USD
CirChem AB (publ)  CRB.F $0.1799 0.2 USD
+1.98
$6.51M 7.12M USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $6.51M 7.12M USD 0 $0 0 USD
JONIX S.p.A.  9XA.F $0.44 0.48 USD
0
$2.87M 3.14M USD $0 0 USD $0 0 USD $0 0 USD $2.87M 3.14M USD 0 $0 0 USD
Molekule Group, Inc.  9O6.F $0.02 0.02 USD
0
$707.04K 772.89K USD $0 0 USD $0 0 USD $0 0 USD $707.04K 772.89K USD 0 $0 0 USD
Resqunit AB (publ)  Z16.F $0.004499 0.0049 USD
0
$63.16K 69.04K USD $0 0 USD $0 0 USD $0 0 USD $63.16K 69.04K USD 0 $0 0 USD
Saxlund Group AB (publ)  6WZ.F $0.0002 0.00021 USD
-75
$7.34K 8.02K USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $7.34K 8.02K USD 0 -$2.67 -2.9 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь