$3.41T
Общая капитализация
$92.84B
Общий объем
BTC 61.03%     ETH 9.25%
Доминирование

Германия Биржа: Frankfurt Отрасль: Напитки-Безалкогольные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (28)
Напитки-Безалкогольные (28)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Coca-Cola Company  CCC3.F $62.76 68.61 USD
+0.26
$270.14B 295.3B USD $1.15K 1.25K USD $62.11 67.89 USD $62.76 68.61 USD $270.14B 295.3B USD 28.92 $2.17 2.37 USD
PepsiCo, Inc.  PEP.F $115.6 126.37 USD
-0.41
$158.5B 173.26B USD $3.05K 3.34K USD $115.2 125.93 USD $116.56 127.42 USD $158.5B 173.26B USD 19.46 $5.94 6.49 USD
Monster Beverage Corporation  MOB.F $55.55 60.72 USD
+0.25
$54.64B 59.72B USD $120 131.18 USD $55.55 60.72 USD $56.03 61.25 USD $54.64B 59.72B USD 41.76 $1.33 1.45 USD
Keurig Dr Pepper Inc.  DP5.F $28.73 31.4 USD
-0.61
$39.01B 42.65B USD $49 53.56 USD $28.65 31.31 USD $28.89 31.58 USD $39.01B 42.65B USD 29.92 $0.96 1.05 USD
Coca-Cola Europacific Partners PLC  CK0.F $80.5 88 USD
-0.37
$36.88B 40.31B USD $140 153.04 USD $79.3 86.69 USD $80.5 88 USD $36.88B 40.31B USD 26.13 $3.08 3.37 USD
Coca-Cola FEMSA, S.A.B. de C.V.  CFSL.F $85 92.92 USD
0
$17.86B 19.52B USD $2 2.19 USD $85 92.92 USD $85 92.92 USD $17.86B 19.52B USD 16.47 $5.16 5.64 USD
Coca-Cola HBC AG  CCKC.F $46 50.28 USD
+0.88
$16.9B 18.47B USD $50 54.66 USD $46 50.28 USD $46 50.28 USD $16.9B 18.47B USD 20.44 $2.25 2.46 USD
Coca-Cola HBC AG  C0Q.F $46.24 50.55 USD
-0.13
$16.81B 18.37B USD $510 557.5 USD $45.64 49.89 USD $46.24 50.55 USD $16.81B 18.37B USD 20.55 $2.25 2.46 USD
Coca-Cola FEMSA, S.A.B. de C.V.  CFS5.F $8.3 9.07 USD
0
$14.74B 16.11B USD $77 84.17 USD $8.3 9.07 USD $8.3 9.07 USD $14.74B 16.11B USD 19.30 $0.43 0.47 USD
Coca-Cola Consolidated, Inc.  CC5.F $96.5 105.49 USD
-0.52
$8.44B 9.23B USD $10 10.93 USD $96.5 105.49 USD $96.5 105.49 USD $8.44B 9.23B USD 17.20 $5.61 6.13 USD
Yakult Honsha Co.,Ltd.  YKH.F $17.4 19.02 USD
-0.57
$5.27B 5.76B USD $92 100.57 USD $17.4 19.02 USD $17.4 19.02 USD $5.27B 5.76B USD 18.91 $0.92 1.01 USD
Uni-President China Holdings Ltd  58U.F $1.06 1.16 USD
+1.92
$5.02B 5.49B USD $2K 2.19K USD $1.06 1.16 USD $1.06 1.16 USD $5.02B 5.49B USD 21.19 $0.05 0.05 USD
Carlsberg Britvic  B6S.F $14.9 16.29 USD
0
$3.88B 4.24B USD $0 0 USD $0 0 USD $0 0 USD $3.88B 4.24B USD 0 $0 0 USD
National Beverage Corp.  20V.F $40 43.73 USD
+2.04
$3.83B 4.19B USD $500 546.57 USD $40 43.73 USD $40 43.73 USD $3.83B 4.19B USD 22.98 $1.74 1.9 USD
Embotelladora Andina S.A.  AKOB.F $22.2 24.27 USD
-0.89
$3.17B 3.46B USD $1.5K 1.64K USD $22.2 24.27 USD $22.2 24.27 USD $3.17B 3.46B USD 16.44 $1.35 1.48 USD
Coca-Cola Bottlers Japan Holdings Inc.  CCW.F $14.2 15.52 USD
+0.71
$2.53B 2.76B USD $100 109.31 USD $14.2 15.52 USD $14.2 15.52 USD $2.53B 2.76B USD 118.33 $0.12 0.13 USD
The Vita Coco Company, Inc.  85E.F $30.46 33.3 USD
-0.13
$1.73B 1.89B USD $500 546.57 USD $30.46 33.3 USD $30.49 33.33 USD $1.73B 1.89B USD 34.61 $0.88 0.96 USD
Fevertree Drinks PLC  FV8.F $10.3 11.26 USD
+0.98
$1.29B 1.41B USD $120 131.18 USD $10.3 11.26 USD $10.3 11.26 USD $1.29B 1.41B USD 41.20 $0.25 0.27 USD
China Foods Limited  CFH0.F $6.4 7 USD
+2.4
$988.49M 1.08B USD $75 81.99 USD $6.4 7 USD $6.4 7 USD $988.49M 1.08B USD 8.53 $0.75 0.82 USD
China Foods Limited  CFH.F $0.3499 0.38 USD
+1.76
$982.35M 1.07B USD $27.7K 30.28K USD $0.3499 0.38 USD $0.3499 0.38 USD $982.35M 1.07B USD 8.65 $0.04 0.04 USD
Lassonde Industries Inc.  0OO.F $135 147.57 USD
+1.5
$957.21M 1.05B USD $55 60.12 USD $135 147.57 USD $135 147.57 USD $957.21M 1.05B USD 12.59 $10.72 11.72 USD
A.G. BARR p.l.c.  AF72.F $8.15 8.91 USD
0
$915.17M 1B USD $24 26.24 USD $8 8.75 USD $8.15 8.91 USD $915.17M 1B USD 19.40 $0.42 0.46 USD
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA  MUT.F $17.6 19.24 USD
0
$131.79M 144.06M USD $270 295.15 USD $17 18.58 USD $17 18.58 USD $131.79M 144.06M USD 25.14 $0.7 0.77 USD
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA  MUT3.F $16 17.49 USD
-3.61
$127.02M 138.85M USD $750 819.85 USD $16 17.49 USD $16 17.49 USD $127.02M 138.85M USD 22.85 $0.7 0.77 USD
Forte Group Holdings Inc.  7BC.F $0.4199 0.46 USD
0
$7.7M 8.42M USD $0 0 USD $0 0 USD $0 0 USD $7.7M 8.42M USD 0 $0 0 USD
Plant Veda Foods Ltd.  5RU.F $0.01 0.01 USD
0
$931.02K 1.02M USD $500 546.57 USD $0.01 0.01 USD $0.01 0.01 USD $931.02K 1.02M USD 0 -$0.03 -0.03 USD
  GC6.F $0
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь