Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Общая капитализация
$103.6B
Общий объем
BTC 61.16%     ETH 7.05%
Доминирование

Германия Биржа: Frankfurt Отрасль: Напитки-Безалкогольные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (28)
Напитки-Безалкогольные (28)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Coca-Cola Company  CCC3.F $64 69.96 USD
+0.55
$277.07B 302.87B USD $602 658.07 USD $63.82 69.76 USD $64.01 69.97 USD $277.07B 302.87B USD 29.49 $2.17 2.37 USD
PepsiCo, Inc.  PEP.F $120 131.18 USD
+1.03
$165.48B 180.89B USD $445 486.45 USD $119.7 130.85 USD $120.08 131.26 USD $165.48B 180.89B USD 20.00 $6 6.56 USD
Monster Beverage Corporation  MOB.F $51.52 56.32 USD
-0.27
$50.2B 54.88B USD $28 30.61 USD $51.52 56.32 USD $51.52 56.32 USD $50.2B 54.88B USD 39.03 $1.32 1.44 USD
Keurig Dr Pepper Inc.  DP5.F $30.17 32.98 USD
+0.02
$41.33B 45.18B USD $10 10.93 USD $30.17 32.98 USD $30.17 32.98 USD $41.33B 45.18B USD 31.10 $0.97 1.06 USD
Coca-Cola Europacific Partners PLC  CK0.F $76.9 84.06 USD
-2.53
$35.33B 38.62B USD $50 54.66 USD $76.9 84.06 USD $76.9 84.06 USD $35.33B 38.62B USD 24.96 $3.08 3.37 USD
Coca-Cola FEMSA, S.A.B. de C.V.  CFSL.F $86.5 94.56 USD
+1.76
$19.14B 20.92B USD $80 87.45 USD $86.5 94.56 USD $86.5 94.56 USD $19.14B 20.92B USD 17.02 $5.08 5.55 USD
Coca-Cola HBC AG  CCKC.F $44.2 48.32 USD
+0.91
$16.23B 17.74B USD $600 655.88 USD $44.2 48.32 USD $44.2 48.32 USD $16.23B 17.74B USD 19.64 $2.25 2.46 USD
Coca-Cola HBC AG  C0Q.F $44.58 48.73 USD
-0.22
$16.2B 17.71B USD $400 437.25 USD $44.58 48.73 USD $44.58 48.73 USD $16.2B 17.71B USD 19.81 $2.25 2.46 USD
Coca-Cola FEMSA, S.A.B. de C.V.  CFS5.F $8.45 9.24 USD
+0.6
$14.82B 16.21B USD $68 74.33 USD $8.45 9.24 USD $8.45 9.24 USD $14.82B 16.21B USD 19.65 $0.43 0.47 USD
Coca-Cola Consolidated, Inc.  CC5.F $1,210 1322.69 USD
0
$10.7B 11.7B USD $14 15.3 USD $1,210 1322.69 USD $1,210 1322.69 USD $10.7B 11.7B USD 19.60 $61.71 67.46 USD
Yakult Honsha Co.,Ltd.  YKH.F $17.7 19.35 USD
-1.12
$5.31B 5.81B USD $92 100.57 USD $17.7 19.35 USD $17.7 19.35 USD $5.31B 5.81B USD 17.01 $1.04 1.14 USD
Uni-President China Holdings Ltd  58U.F $0.9 0.98 USD
+0.56
$4.41B 4.82B USD $25K 27.33K USD $0.9 0.98 USD $0.9 0.98 USD $4.41B 4.82B USD 18.00 $0.05 0.05 USD
Carlsberg Britvic  B6S.F $14.9 16.29 USD
0
$3.88B 4.24B USD $0 0 USD $0 0 USD $0 0 USD $3.88B 4.24B USD 0 $0 0 USD
National Beverage Corp.  20V.F $38.6 42.2 USD
+1.05
$3.67B 4.02B USD $500 546.57 USD $38.6 42.2 USD $38.6 42.2 USD $3.67B 4.02B USD 21.93 $1.76 1.92 USD
Embotelladora Andina S.A.  AKOB.F $22.2 24.27 USD
+0.91
$3.03B 3.31B USD $250 273.28 USD $22.2 24.27 USD $22.2 24.27 USD $3.03B 3.31B USD 16.94 $1.31 1.43 USD
Coca-Cola Bottlers Japan Holdings Inc.  CCW.F $15.9 17.38 USD
-0.63
$2.84B 3.1B USD $100 109.31 USD $15.9 17.38 USD $15.9 17.38 USD $2.84B 3.1B USD 63.60 $0.25 0.27 USD
The Vita Coco Company, Inc.  85E.F $26.92 29.43 USD
-1.03
$1.53B 1.68B USD $500 546.57 USD $26.9 29.41 USD $27.02 29.54 USD $1.53B 1.68B USD 32.43 $0.83 0.91 USD
Fevertree Drinks PLC  FV8.F $8.9 9.73 USD
-6.32
$1.1B 1.2B USD $10 10.93 USD $8.9 9.73 USD $8.9 9.73 USD $1.1B 1.2B USD 0.36 $24.42 26.69 USD
China Foods Limited  CFH0.F $6.1 6.67 USD
+2.52
$998.49M 1.09B USD $75 81.99 USD $6.1 6.67 USD $6.1 6.67 USD $998.49M 1.09B USD 8.13 $0.75 0.82 USD
China Foods Limited  CFH.F $0.33 0.36 USD
+1.86
$992.09M 1.08B USD $1K 1.09K USD $0.33 0.36 USD $0.33 0.36 USD $992.09M 1.08B USD 8.20 $0.04 0.04 USD
Lassonde Industries Inc.  0OO.F $128 139.92 USD
+1.59
$916.49M 1B USD $8 8.75 USD $128 139.92 USD $128 139.92 USD $916.49M 1B USD 12.01 $10.65 11.64 USD
A.G. BARR p.l.c.  AF72.F $7.95 8.69 USD
+0.63
$884.33M 966.69M USD $140 153.04 USD $7.95 8.69 USD $7.95 8.69 USD $884.33M 966.69M USD 19.39 $0.41 0.45 USD
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA  MUT.F $16.5 18.04 USD
+1.95
$121.81M 133.16M USD $180 196.76 USD $15.7 17.16 USD $16.5 18.04 USD $121.81M 133.16M USD 23.57 $0.7 0.77 USD
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA  MUT3.F $14.3 15.63 USD
-1.38
$117.95M 128.93M USD $265 289.68 USD $14.3 15.63 USD $14.3 15.63 USD $117.95M 128.93M USD 20.42 $0.7 0.77 USD
Forte Group Holdings Inc.  7BC.F $0.4199 0.46 USD
0
$7.7M 8.42M USD $0 0 USD $0 0 USD $0 0 USD $7.7M 8.42M USD 0 $0 0 USD
Plant Veda Foods Ltd.  5RU.F $0.01 0.01 USD
0
$931.02K 1.02M USD $500 546.57 USD $0.01 0.01 USD $0.01 0.01 USD $931.02K 1.02M USD 0 -$0.03 -0.03 USD
  GC6.F $0
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь