Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$128.44B
Общий объем
BTC 61.34%     ETH 7.14%
Доминирование

Германия Биржа: Frankfurt Отрасль: Аэропорты и авиационные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (27)
Все секторы
Аэропорты и авиационные услуги (27)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aena S.M.E., S.A.  A440.F $21 22.96 USD
+0.96
$32.11B 35.1B USD $0 0 USD $21 22.96 USD $21.4 23.39 USD $32.11B 35.1B USD 16.27 $1.29 1.41 USD
Aena S.M.E., S.A.  A44.F $210.8 230.43 USD
-0.85
$31.62B 34.56B USD $6 6.56 USD $210.8 230.43 USD $215 235.02 USD $31.62B 34.56B USD 16.36 $12.88 14.08 USD
Airports of Thailand Public Company Limited  TX3A.F $0.9499 1.04 USD
+3.26
$14.53B 15.89B USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $14.53B 15.89B USD 23.75 $0.04 0.04 USD
Airports of Thailand Public Company Limited  NYVQ.F $0.9699 1.06 USD
-3.96
$13.86B 15.15B USD $1.73K 1.89K USD $0.9699 1.06 USD $0.9699 1.06 USD $13.86B 15.15B USD 24.25 $0.04 0.04 USD
Aeroports de Paris SA  W7L.F $104.6 114.34 USD
-0.19
$10.33B 11.29B USD $30 32.79 USD $104.6 114.34 USD $105.5 115.33 USD $10.33B 11.29B USD 30.31 $3.45 3.77 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  G9N.F $172 188.02 USD
+4.24
$8.82B 9.65B USD $20 21.86 USD $172 188.02 USD $172 188.02 USD $8.82B 9.65B USD 22.22 $7.74 8.46 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  G9N1.F $16.8 18.36 USD
+3.07
$8.72B 9.54B USD $22 24.05 USD $16.8 18.36 USD $16.8 18.36 USD $8.72B 9.54B USD 21.81 $0.77 0.84 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  AEDA.F $250 273.28 USD
+1.63
$7.6B 8.3B USD $6 6.56 USD $250 273.28 USD $250 273.28 USD $7.6B 8.3B USD 12.57 $19.88 21.73 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  AED.F $24.6 26.89 USD
+0.82
$7.54B 8.24B USD $1.5K 1.64K USD $24.6 26.89 USD $24.6 26.89 USD $7.54B 8.24B USD 12.36 $1.99 2.18 USD
Auckland International Airport Limited  BZTA.F $4.14 4.53 USD
+2.48
$7.08B 7.74B USD $10 10.93 USD $4.14 4.53 USD $4.14 4.53 USD $7.08B 7.74B USD 0 $0 0 USD
Københavns Lufthavne A/S  KLH.F $870 951.03 USD
0
$6.92B 7.56B USD $7 7.65 USD $870 951.03 USD $870 951.03 USD $6.92B 7.56B USD 50.25 $17.31 18.92 USD
Fraport AG  FRA.F $60.65 66.3 USD
+1.17
$5.63B 6.15B USD $2.63K 2.87K USD $60.2 65.81 USD $61 66.68 USD $5.63B 6.15B USD 12.42 $4.88 5.33 USD
Fraport AG  FRAS.F $30.2 33.01 USD
+0.67
$5.6B 6.12B USD $50 54.66 USD $30.2 33.01 USD $30.2 33.01 USD $5.6B 6.12B USD 12.37 $2.44 2.67 USD
Flughafen Wien Aktiengesellschaft  FLW.F $11.1 12.13 USD
0
$4.53B 4.95B USD $0 0 USD $0 0 USD $0 0 USD $4.53B 4.95B USD 0 $0 0 USD
Flughafen Wien Aktiengesellschaft  FLW1.F $53 57.94 USD
-0.38
$4.45B 4.86B USD $75 81.99 USD $52.6 57.5 USD $53 57.94 USD $4.45B 4.86B USD 22.36 $2.37 2.59 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7A.F $77 84.17 USD
+4.05
$3.7B 4.05B USD $32 34.98 USD $74 80.89 USD $77.5 84.72 USD $3.7B 4.05B USD 17.14 $4.49 4.91 USD
SATS Ltd.  W1J.F $1.8 1.97 USD
-3.23
$2.68B 2.93B USD $135 147.57 USD $1.8 1.97 USD $1.8 1.97 USD $2.68B 2.93B USD 16.36 $0.11 0.12 USD
Japan Airport Terminal Co., Ltd.  0JA.F $24 26.24 USD
+3.45
$2.24B 2.45B USD $0 0 USD $24 26.24 USD $24 26.24 USD $2.24B 2.45B USD 15.18 $1.58 1.73 USD
ENAV S.p.A.  ENV.F $3.83 4.18 USD
+2.13
$2.08B 2.27B USD $2K 2.19K USD $3.83 4.18 USD $3.83 4.19 USD $2.08B 2.27B USD 16.64 $0.23 0.25 USD
TAV Havalimanlari Holding A.S.  5THA.F $20.8 22.74 USD
+0.97
$1.91B 2.09B USD $99 108.22 USD $20.8 22.74 USD $20.8 22.74 USD $1.91B 2.09B USD 10.40 $2 2.19 USD
SIA Engineering Company Limited  O3H.F $1.46 1.6 USD
+2.82
$1.65B 1.8B USD $25 27.33 USD $1.43 1.56 USD $1.46 1.6 USD $1.65B 1.8B USD 24.33 $0.06 0.07 USD
DO & CO Aktiengesellschaft  DOQ.F $133 145.39 USD
+0.76
$1.47B 1.61B USD $1 1.09 USD $133 145.39 USD $133 145.39 USD $1.47B 1.61B USD 16.94 $7.85 8.58 USD
Beijing Capital International Airport Company Limited  BJ1.F $0.3099 0.34 USD
-6.06
$1.37B 1.5B USD $1.59K 1.73K USD $0.3099 0.34 USD $0.3099 0.34 USD $1.37B 1.5B USD 0 -$0.04 -0.04 USD
Hainan Meilan International Airport Company Limited  HAO.F $1.09 1.19 USD
+0.93
$550.79M 602.09M USD $8.16K 8.92K USD $1.09 1.19 USD $1.09 1.19 USD $550.79M 602.09M USD 0 -$0.1 -0.1 USD
Aeroporto Guglielmo Marconi di Bologna S.p.A.  169.F $7.96 8.7 USD
+2.05
$294.93M 322.4M USD $1 1.09 USD $7.96 8.7 USD $7.96 8.7 USD $294.93M 322.4M USD 11.70 $0.68 0.74 USD
Chorus Aviation Inc.  1H0.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь