![Цена Pi Network [IOU]](/uploads/mini-coins/placeholder.svg)
Германия Биржа: Frankfurt Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1288)
- {{country.name}}
- Все страны
- Германия (1288)
Frankfurt (1288)
Финансовые услуги (1288)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.66 0.72 USD |
-1.22
|
$295.35B 322.86B USD | $18K 19.68K USD | $0.66 0.72 USD | $0.66 0.72 USD | $295.35B 322.86B USD | 5.09 | $0.13 0.14 USD | |
| China Construction Bank Corporation C6T.F | $0.8 0.88 USD |
+0.2
|
$208.54B 227.96B USD | $33.13K 36.21K USD | $0.8 0.88 USD | $0.8 0.88 USD | $208.54B 227.96B USD | 4.72 | $0.17 0.19 USD | |
| HSBC Holdings plc HBC1.F | $11 12.02 USD |
-6.45
|
$195.75B 213.98B USD | $1.58K 1.73K USD | $10.84 11.85 USD | $11.04 12.07 USD | $195.75B 213.98B USD | 9.40 | $1.17 1.28 USD | |
| Bank of China Limited W8V.F | $0.54 0.59 USD |
-0.96
|
$193.35B 211.35B USD | $1K 1.09K USD | $0.54 0.59 USD | $0.54 0.59 USD | $193.35B 211.35B USD | 5.37 | $0.1 0.11 USD | |
| Banco Santander, S.A. BSD2.F | $6.29 6.87 USD |
+1.83
|
$94.87B 103.7B USD | $6.82K 7.46K USD | $6.25 6.83 USD | $6.3 6.89 USD | $94.87B 103.7B USD | 8.16 | $0.77 0.84 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.86 5.31 USD |
+0.29
|
$86.31B 94.34B USD | $19.36K 21.17K USD | $4.86 5.31 USD | $4.86 5.31 USD | $86.31B 94.34B USD | 8.83 | $0.55 0.6 USD | |
| AXA SA AXA.F | $38.7 42.3 USD |
+0.97
|
$85B 92.92B USD | $500 546.57 USD | $38.51 42.1 USD | $38.7 42.3 USD | $85B 92.92B USD | 11.83 | $3.27 3.57 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.5 0.54 USD |
0
|
$63.71B 69.64B USD | $2.5K 2.73K USD | $0.5 0.54 USD | $0.5 0.54 USD | $63.71B 69.64B USD | 16.60 | $0.03 0.03 USD | |
| ING Groep N.V. INN1.F | $18.33 20.03 USD |
+1.82
|
$55.97B 61.18B USD | $2.45K 2.68K USD | $17.98 19.66 USD | $18.33 20.03 USD | $55.97B 61.18B USD | 8.94 | $2.05 2.24 USD | |
| Lloyds Banking Group plc LLD.F | $0.9 0.98 USD |
+2.29
|
$54.22B 59.27B USD | $160 174.9 USD | $0.9 0.98 USD | $0.9 0.98 USD | $54.22B 59.27B USD | 11.18 | $0.08 0.09 USD | |
| Nu Holdings Ltd. M1Z.F | $9.87 10.78 USD |
+1
|
$48.44B 52.95B USD | $2K 2.19K USD | $9.87 10.78 USD | $10 10.93 USD | $48.44B 52.95B USD | 24.66 | $0.4 0.44 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $22.42 24.5 USD |
+1.36
|
$43.57B 47.63B USD | $12.19K 13.33K USD | $22.1 24.15 USD | $22.42 24.5 USD | $43.57B 47.63B USD | 11.79 | $1.9 2.08 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2099 0.23 USD |
+1.96
|
$33.87B 37.02B USD | $1.9K 2.08K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $33.87B 37.02B USD | 10.40 | $0.02 0.02 USD | |
| Commerzbank AG CBK.F | $24.11 26.36 USD |
+4.87
|
$28.56B 31.22B USD | $18.22K 19.92K USD | $23.17 25.33 USD | $24.11 26.36 USD | $28.56B 31.22B USD | 13.62 | $1.77 1.93 USD | |
| Legal & General Group Plc LGI.F | $2.92 3.19 USD |
-3.79
|
$17.04B 18.63B USD | $20K 21.86K USD | $2.92 3.19 USD | $2.93 3.21 USD | $17.04B 18.63B USD | 48.70 | $0.06 0.07 USD | |
| M&G plc 7MP.F | $2.58 2.82 USD |
-1.53
|
$6.14B 6.71B USD | $4K 4.37K USD | $2.58 2.82 USD | $2.58 2.82 USD | $6.14B 6.71B USD | 28.64 | $0.09 0.1 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $4.92 5.38 USD |
-1.6
|
$3.31B 3.61B USD | $150 163.97 USD | $4.92 5.38 USD | $5.05 5.52 USD | $3.31B 3.61B USD | 0 | $0 0 USD | |
| Riot Platforms, Inc. AP4N.F | $8.25 9.02 USD |
+3.11
|
$3.02B 3.3B USD | $8.15K 8.91K USD | $8.25 9.02 USD | $8.25 9.02 USD | $3.02B 3.3B USD | 25.77 | $0.32 0.35 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
-4.55
|
$818.75M 895M USD | $18.5K 20.22K USD | $0.01 0.01 USD | $0.01 0.01 USD | $818.75M 895M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $1.14 1.25 USD |
+0.88
|
$151.56M 165.68M USD | $91K 99.48K USD | $1.14 1.25 USD | $1.14 1.25 USD | $151.56M 165.68M USD | 28.50 | $0.04 0.04 USD | |
| Agronomics Limited V77.F | $0.05999 0.06 USD |
-42
|
$58.55M 64M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $58.55M 64M USD | 0 | -$0.01 -0.01 USD | |
| K33 AB (publ) 869.F | $0.0022 0.0024 USD |
0
|
$52.14M 56.99M USD | $10K 10.93K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $52.14M 56.99M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
+6.33
|
$29.56M 32.32M USD | $170 185.83 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.56M 32.32M USD | 0 | -$0.08 -0.08 USD | |
| RMB Holdings Limited R8B.F | $0.02 0.02 USD |
+3.12
|
$29.23M 31.96M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.23M 31.96M USD | 0 | $0 0 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.08 0.09 USD |
-15.16
|
$28.68M 31.35M USD | $12K 13.12K USD | $0.08 0.09 USD | $0.08 0.09 USD | $28.68M 31.35M USD | 0 | -$0.02 -0.02 USD | |
| SOL Global Investments Corp. 9SB.F | $0.1 0.11 USD |
-4.59
|
$14.03M 15.34M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $14.03M 15.34M USD | 0 | -$0.22 -0.2 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.4M 5.9M USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| Goobit Group AB (publ) 9AI.F | $0.009199 0.01 USD |
0
|
$2.97M 3.25M USD | $62.5K 68.32K USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $2.97M 3.25M USD | 0 | $0 0 USD | |
| Fast Finance24 Holding AG FF24.F | $0.04 0.04 USD |
0
|
$2.55M 2.79M USD | $23.6K 25.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.55M 2.79M USD | 0.87 | $0.04 0.04 USD | |
| Newcap Holding A/S 25N.F | $0.006499 0.0071 USD |
+30
|
$2.34M 2.56M USD | $300K 327.94K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $2.34M 2.56M USD | 0 | $0 0 USD | |
| Lehner Investments AG LEH.F | $0.02999 0.03 USD |
0
|
$1.95M 2.14M USD | $222 242.68 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.95M 2.14M USD | 0 | -$1.03 -1.1 USD | |
| Luxxfolio Holdings Inc. LUH.F | $0.005499 0.0060 USD |
+120
|
$1.88M 2.06M USD | $726K 793.62K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.88M 2.06M USD | 0.18 | $0.03 0.03 USD | |
| Berkshire Hathaway Inc. BRH.F | $690,000 754263.23 USD |
0
|
$1.01T 1.11T USD | $1 1.09 USD | $690,000 754263.23 USD | $697,000 761915.17 USD | $1.01T 1.11T USD | 11.84 | $58.24K 63659.82 USD | |
| Berkshire Hathaway Inc. BRYN.F | $461.8 504.81 USD |
-0.24
|
$1.01T 1.1T USD | $184 201.14 USD | $461.8 504.81 USD | $463.2 506.34 USD | $1.01T 1.1T USD | 11.88 | $38.84 42.46 USD | |
| Berkshire Hathaway Inc. BRHF.F | $23.6 25.8 USD |
-4.07
|
$978.39B 1.07T USD | $50 54.66 USD | $23.6 25.8 USD | $23.6 25.8 USD | $978.39B 1.07T USD | 11.13 | $2.12 2.32 USD | |
| JPMorgan Chase & Co. CMC.F | $231.75 253.33 USD |
-0.79
|
$656.76B 717.92B USD | $110 120.24 USD | $231.75 253.33 USD | $233.3 255.03 USD | $656.76B 717.92B USD | 12.46 | $18.59 20.32 USD | |
| JPMorgan Chase & Co. CMCI.F | $21 22.96 USD |
-3.67
|
$642.93B 702.81B USD | $1 1.09 USD | $21 22.96 USD | $21 22.96 USD | $642.93B 702.81B USD | 11.60 | $1.81 1.98 USD | |
| Visa Inc. 3V64.F | $324.75 355 USD |
-0.4
|
$637.82B 697.22B USD | $95 103.85 USD | $324.75 355 USD | $326.05 356.42 USD | $637.82B 697.22B USD | 34.80 | $9.33 10.2 USD | |
| Visa Inc. 3V6.F | $20.8 22.74 USD |
-3.7
|
$624.09B 682.21B USD | $300 327.94 USD | $20.8 22.74 USD | $20.8 22.74 USD | $624.09B 682.21B USD | 32.00 | $0.65 0.71 USD | |
| Mastercard Incorporated M4I0.F | $23 25.14 USD |
0
|
$482.7B 527.66B USD | $2 2.19 USD | $23 25.14 USD | $23 25.14 USD | $482.7B 527.66B USD | 38.33 | $0.6 0.66 USD | |
| Mastercard Incorporated M4I.F | $513.3 561.11 USD |
+0.25
|
$480.33B 525.06B USD | $57 62.31 USD | $513.3 561.11 USD | $516.2 564.28 USD | $480.33B 525.06B USD | 39.30 | $13.06 14.28 USD | |
| Bank of America Corporation NCB.F | $39.13 42.77 USD |
+0.5
|
$304.23B 332.56B USD | $30 32.79 USD | $39.13 42.77 USD | $39.13 42.77 USD | $304.23B 332.56B USD | 12.95 | $3.02 3.3 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13.2 14.43 USD |
-0.75
|
$295.4B 322.92B USD | $420 459.12 USD | $13.2 14.43 USD | $13.2 14.43 USD | $295.4B 322.92B USD | 5.19 | $2.54 2.78 USD | |
| Bank of America Corporation NCB0.F | $13.6 14.87 USD |
-5.56
|
$292.32B 319.54B USD | $60 65.59 USD | $13.6 14.87 USD | $13.6 14.87 USD | $292.32B 319.54B USD | 11.82 | $1.15 1.26 USD | |
| Wells Fargo & Company NWT.F | $68.5 74.88 USD |
-0.61
|
$228.13B 249.38B USD | $132 144.29 USD | $68.5 74.88 USD | $68.5 74.88 USD | $228.13B 249.38B USD | 13.56 | $5.05 5.52 USD | |
| Agricultural Bank of China Limited EK7A.F | $13.6 14.87 USD |
-2.16
|
$226.09B 247.15B USD | $200 218.63 USD | $13.6 14.87 USD | $13.6 14.87 USD | $226.09B 247.15B USD | 5.76 | $2.36 2.58 USD | |
| Agricultural Bank of China Limited EK7.F | $0.55 0.6 USD |
-2.27
|
$225.82B 246.86B USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $225.82B 246.86B USD | 6.11 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC2.F | $56.5 61.76 USD |
+2.73
|
$202.92B 221.81B USD | $40 43.73 USD | $56.5 61.76 USD | $56.5 61.76 USD | $202.92B 221.81B USD | 9.67 | $5.84 6.38 USD | |
| Bank of China Limited W8VS.F | $13.3 14.54 USD |
+2.31
|
$198.14B 216.6B USD | $10 10.93 USD | $13.3 14.54 USD | $13.3 14.54 USD | $198.14B 216.6B USD | 5.54 | $2.4 2.62 USD | |
| China Construction Bank Corporation C6TB.F | $15.7 17.16 USD |
-4.85
|
$196.93B 215.27B USD | $300 327.94 USD | $15.7 17.16 USD | $15.7 17.16 USD | $196.93B 215.27B USD | 4.65 | $3.37 3.68 USD | |
| Morgan Stanley DWD.F | $114.64 125.32 USD |
+0.95
|
$189.66B 207.32B USD | $3 3.28 USD | $114.06 124.68 USD | $114.64 125.32 USD | $189.66B 207.32B USD | 15.49 | $7.4 8.09 USD | |
| American Express Company AEC1.F | $262.2 286.62 USD |
-0.63
|
$186.75B 204.14B USD | $65 71.05 USD | $262.2 286.62 USD | $262.2 286.62 USD | $186.75B 204.14B USD | 19.87 | $13.19 14.42 USD | |
| Blackstone Inc. BBN1.F | $140 153.04 USD |
0
|
$174.4B 190.65B USD | $100 109.31 USD | $140 153.04 USD | $143.04 156.36 USD | $174.4B 190.65B USD | 41.29 | $3.39 3.71 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $546.4 597.29 USD |
-0.87
|
$172.68B 188.76B USD | $195 213.16 USD | $546.4 597.29 USD | $546.4 597.29 USD | $172.68B 188.76B USD | 14.32 | $38.14 41.69 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $18 19.68 USD |
-4.76
|
$164.73B 180.07B USD | $85 92.92 USD | $18 19.68 USD | $18 19.68 USD | $164.73B 180.07B USD | 12.94 | $1.39 1.52 USD | |
| The Progressive Corporation PGV.F | $258.85 282.96 USD |
-0.92
|
$154.1B 168.45B USD | $46 50.28 USD | $258.85 282.96 USD | $261.95 286.35 USD | $154.1B 168.45B USD | 19.46 | $13.3 14.54 USD | |
| Commonwealth Bank of Australia CWW0.F | $89 97.29 USD |
-2.2
|
$152.93B 167.17B USD | $3 3.28 USD | $89 97.29 USD | $89 97.29 USD | $152.93B 167.17B USD | 26.17 | $3.4 3.72 USD | |
| Royal Bank of Canada RYC.F | $103.78 113.45 USD |
0
|
$152.87B 167.11B USD | $27 29.51 USD | $103.78 113.45 USD | $104.66 114.41 USD | $152.87B 167.11B USD | 13.49 | $7.69 8.41 USD | |
| Commonwealth Bank of Australia CWW.F | $90.53 98.96 USD |
-1.33
|
$152.21B 166.38B USD | $100 109.31 USD | $90.53 98.96 USD | $90.53 98.96 USD | $152.21B 166.38B USD | 26.24 | $3.45 3.77 USD | |
| S&P Global Inc. MHL.F | $481.55 526.4 USD |
-0.23
|
$151.15B 165.23B USD | $104 113.69 USD | $481.55 526.4 USD | $481.55 526.4 USD | $151.15B 165.23B USD | 42.65 | $11.29 12.34 USD | |
| HDFC Bank Limited HDFA.F | $55 60.12 USD |
0
|
$140.27B 153.34B USD | $100 109.31 USD | $55 60.12 USD | $55 60.12 USD | $140.27B 153.34B USD | 19.43 | $2.83 3.09 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.4 12.46 USD |
0
|
$139.71B 152.73B USD | $170 185.83 USD | $11.4 12.46 USD | $11.4 12.46 USD | $139.71B 152.73B USD | 10.96 | $1.04 1.14 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $12.04 13.16 USD |
-0.25
|
$139.37B 152.35B USD | $300 327.94 USD | $12.04 13.16 USD | $12.04 13.16 USD | $139.37B 152.35B USD | 11.25 | $1.07 1.17 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.53 6.05 USD |
-1.18
|
$138.84B 151.77B USD | $1.3K 1.42K USD | $5.53 6.05 USD | $5.53 6.05 USD | $138.84B 151.77B USD | 7.57 | $0.73 0.8 USD | |
| Allianz SE ALV.F | $343.9 375.93 USD |
0
|
$132.72B 145.08B USD | $4.64K 5.07K USD | $339.1 370.68 USD | $343.9 375.93 USD | $132.72B 145.08B USD | 13.66 | $25.17 27.51 USD | |
| Allianz SE ALVE.F | $34 37.17 USD |
-1.16
|
$131.21B 143.43B USD | $129 141.01 USD | $34 37.17 USD | $34 37.17 USD | $131.21B 143.43B USD | 13.49 | $2.52 2.75 USD | |
| The Charles Schwab Corporation SWG.F | $70.69 77.27 USD |
-0.88
|
$129.84B 141.94B USD | $25 27.33 USD | $70.69 77.27 USD | $70.69 77.27 USD | $129.84B 141.94B USD | 25.79 | $2.74 3 USD | |
| Citigroup Inc. TRVC.F | $67.17 73.43 USD |
-1.48
|
$127.5B 139.37B USD | $450 491.91 USD | $67.17 73.43 USD | $67.38 73.66 USD | $127.5B 139.37B USD | 11.99 | $5.6 6.12 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| China Life Insurance Company Limited CHL.F | $1.86 2.03 USD |
+2.14
|
$119.94B 131.11B USD | $1.48K 1.62K USD | $1.86 2.03 USD | $1.86 2.03 USD | $119.94B 131.11B USD | 4.64 | $0.4 0.44 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.68 6.2 USD |
+0.82
|
$113.05B 123.58B USD | $1.5K 1.64K USD | $5.68 6.2 USD | $5.68 6.21 USD | $113.05B 123.58B USD | 6.75 | $0.84 0.92 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $11.3 12.35 USD |
0
|
$112.13B 122.57B USD | $70 76.52 USD | $11.3 12.35 USD | $11.3 12.35 USD | $112.13B 122.57B USD | 6.72 | $1.68 1.84 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $220.2 240.71 USD |
0
|
$109.93B 120.17B USD | $20 21.86 USD | $220.2 240.71 USD | $223 243.77 USD | $109.93B 120.17B USD | 29.24 | $7.53 8.23 USD | |
| The Toronto-Dominion Bank TDB.F | $54.64 59.73 USD |
-0.78
|
$96.57B 105.56B USD | $10 10.93 USD | $54.64 59.73 USD | $54.64 59.73 USD | $96.57B 105.56B USD | 17.74 | $3.08 3.37 USD | |
| Banco Santander, S.A. BSDK.F | $6.15 6.72 USD |
0
|
$92.92B 101.57B USD | $681 744.43 USD | $6.15 6.72 USD | $6.15 6.72 USD | $92.92B 101.57B USD | 7.98 | $0.77 0.84 USD | |
| ICICI Bank Limited ICBA.F | $25.8 28.2 USD |
0
|
$92.68B 101.31B USD | $320 349.8 USD | $25.8 28.2 USD | $25.8 28.2 USD | $92.68B 101.31B USD | 17.31 | $1.49 1.63 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $14.1 15.41 USD |
+0.71
|
$92.56B 101.18B USD | $347 379.32 USD | $14.1 15.41 USD | $14.1 15.41 USD | $92.56B 101.18B USD | 11.28 | $1.25 1.37 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $23.53 25.72 USD |
+0.66
|
$92.52B 101.13B USD | $500 546.57 USD | $23.53 25.72 USD | $23.53 25.72 USD | $92.52B 101.13B USD | 11.25 | $2.09 2.28 USD | |
| Intercontinental Exchange, Inc. IC2.F | $156.98 171.6 USD |
-1
|
$91.89B 100.44B USD | $35 38.26 USD | $156.98 171.6 USD | $156.98 171.6 USD | $91.89B 100.44B USD | 35.51 | $4.42 4.83 USD | |
| DBS Group Holdings Ltd DEV.F | $127 138.83 USD |
0
|
$91.79B 100.34B USD | $8 8.75 USD | $127 138.83 USD | $127 138.83 USD | $91.79B 100.34B USD | 11.47 | $11.07 12.1 USD | |
| DBS Group Holdings Ltd DEVL.F | $31.88 34.85 USD |
-1.6
|
$90.73B 99.18B USD | $300 327.94 USD | $31.88 34.85 USD | $31.88 34.85 USD | $90.73B 99.18B USD | 11.34 | $2.81 3.07 USD | |
| Zurich Insurance Group AG ZFI1.F | $30.6 33.45 USD |
-1.92
|
$88.22B 96.44B USD | $2.2K 2.4K USD | $30.6 33.45 USD | $30.6 33.45 USD | $88.22B 96.44B USD | 16.19 | $1.89 2.07 USD | |
| BNP Paribas SA BNP.F | $77.57 84.79 USD |
+3.43
|
$87.62B 95.78B USD | $201 219.72 USD | $75.84 82.9 USD | $77.57 84.79 USD | $87.62B 95.78B USD | 8.10 | $9.57 10.46 USD | |
| UniCredit S.p.A. CRIP.F | $26.8 29.3 USD |
+7.2
|
$87.11B 95.22B USD | $4K 4.38K USD | $26.8 29.3 USD | $26.8 29.3 USD | $87.11B 95.22B USD | 8.72 | $3.07 3.36 USD | |
| Investor AB (publ) IVS.F | $28.49 31.14 USD |
+0.89
|
$86.85B 94.94B USD | $50 54.66 USD | $28.49 31.14 USD | $28.49 31.14 USD | $86.85B 94.94B USD | 8.52 | $3.34 3.65 USD | |
| Investor AB (publ) IVSD.F | $28.88 31.56 USD |
+0.4
|
$86.43B 94.48B USD | $538 588.11 USD | $28.88 31.56 USD | $29.11 31.82 USD | $86.43B 94.48B USD | 8.64 | $3.34 3.65 USD | |
| CME Group Inc. MX4A.F | $235.8 257.76 USD |
-0.27
|
$85.82B 93.81B USD | $100 109.31 USD | $235.8 257.76 USD | $235.8 257.76 USD | $85.82B 93.81B USD | 26.17 | $9.01 9.85 USD | |
| UniCredit S.p.A. CRIN.F | $54.81 59.91 USD |
+2.11
|
$85.38B 93.33B USD | $217 237.21 USD | $53.95 58.97 USD | $54.82 59.93 USD | $85.38B 93.33B USD | 9.48 | $5.78 6.32 USD | |
| BNP Paribas SA BNPH.F | $37.4 40.88 USD |
+2.75
|
$84.49B 92.36B USD | $21 22.96 USD | $37.4 40.88 USD | $37.4 40.88 USD | $84.49B 92.36B USD | 7.80 | $4.79 5.24 USD | |
| AXA SA AXAA.F | $37.8 41.32 USD |
-1.05
|
$83.03B 90.76B USD | $373 407.74 USD | $37.8 41.32 USD | $37.8 41.32 USD | $83.03B 90.76B USD | 11.55 | $3.27 3.57 USD | |
| Moody's Corporation DUT.F | $448.9 490.71 USD |
+0.92
|
$82.4B 90.07B USD | $9 9.84 USD | $443.5 484.81 USD | $448.9 490.71 USD | $82.4B 90.07B USD | 42.95 | $10.45 11.42 USD | |
| AIA Group Limited 7A2S.F | $29.6 32.36 USD |
+3.5
|
$81.66B 89.27B USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $81.66B 89.27B USD | 17.93 | $1.65 1.8 USD | |
| Aon plc 4VK.F | $372.3 406.97 USD |
-1.74
|
$80.72B 88.24B USD | $9 9.84 USD | $372.3 406.97 USD | $372.3 406.97 USD | $80.72B 88.24B USD | 32.01 | $11.63 12.71 USD | |
| AIA Group Limited 7A2.F | $7.53 8.23 USD |
+2.17
|
$80.62B 88.12B USD | $1.2K 1.31K USD | $7.53 8.23 USD | $7.53 8.23 USD | $80.62B 88.12B USD | 17.93 | $0.42 0.46 USD | |
| Arthur J. Gallagher & Co. GAH.F | $313.8 343.03 USD |
-1.38
|
$80.57B 88.08B USD | $5 5.47 USD | $313.8 343.03 USD | $313.8 343.03 USD | $80.57B 88.08B USD | 51.61 | $6.08 6.65 USD | |
| Interactive Brokers Group, Inc. KY6.F | $181.2 198.08 USD |
-0.66
|
$77.72B 84.95B USD | $80 87.45 USD | $181.2 198.08 USD | $181.2 198.08 USD | $77.72B 84.95B USD | 26.92 | $6.73 7.36 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $12.4 13.55 USD |
+5.08
|
$77.67B 84.91B USD | $709 775.03 USD | $12.4 13.55 USD | $12.4 13.55 USD | $77.67B 84.91B USD | 7.38 | $1.68 1.84 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $563 615.44 USD |
-0.42
|
$75.31B 82.32B USD | $93 101.66 USD | $563 615.44 USD | $567.6 620.46 USD | $75.31B 82.32B USD | 13.17 | $42.74 46.72 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11.1 12.13 USD |
0
|
$75.2B 82.2B USD | $350 382.6 USD | $11.1 12.13 USD | $11.1 12.13 USD | $75.2B 82.2B USD | 13.05 | $0.85 0.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $12.96 14.16 USD |
+0.93
|
$74.61B 81.55B USD | $854 933.54 USD | $12.96 14.16 USD | $12.96 14.17 USD | $74.61B 81.55B USD | 7.71 | $1.68 1.84 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||