Германия Биржа: Frankfurt Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1288)
- {{country.name}}
- Все страны
- Германия (1288)
Frankfurt (1288)
Финансовые услуги (1288)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.6199 0.68 USD |
+1.5
|
$295.78B 323.32B USD | $10K 10.93K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $295.78B 323.32B USD | 5.18 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.78 0.85 USD |
-1.03
|
$198.36B 216.84B USD | $11.5K 12.57K USD | $0.78 0.85 USD | $0.78 0.85 USD | $198.36B 216.84B USD | 4.85 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.52 0.57 USD |
+0.08
|
$189.87B 207.55B USD | $3K 3.28K USD | $0.52 0.57 USD | $0.52 0.57 USD | $189.87B 207.55B USD | 5.81 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.59 11.58 USD |
+0.04
|
$186.51B 203.89B USD | $5 5.47 USD | $10.48 11.45 USD | $10.59 11.58 USD | $186.51B 203.89B USD | 10.92 | $0.97 1.06 USD | |
| Allianz SE ALV.F | $351.3 384.02 USD |
+0.37
|
$136.02B 148.69B USD | $1.36K 1.49K USD | $348.8 381.29 USD | $351.7 384.46 USD | $136.02B 148.69B USD | 13.97 | $25.13 27.47 USD | |
| Banco Santander, S.A. BSD2.F | $6.95 7.6 USD |
-1.7
|
$103.45B 113.09B USD | $7K 7.65K USD | $6.95 7.6 USD | $7 7.66 USD | $103.45B 113.09B USD | 8.58 | $0.81 0.89 USD | |
| AXA SA AXA.F | $41.39 45.24 USD |
-1.03
|
$90.05B 98.44B USD | $11.4K 12.46K USD | $41.3 45.15 USD | $41.61 45.49 USD | $90.05B 98.44B USD | 12.73 | $3.25 3.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.89 5.35 USD |
-0.36
|
$87.21B 95.33B USD | $6K 6.56K USD | $4.89 5.35 USD | $4.91 5.37 USD | $87.21B 95.33B USD | 9.78 | $0.5 0.55 USD | |
| ING Groep N.V. INN1.F | $18.95 20.72 USD |
-0.87
|
$56.94B 62.24B USD | $250 273.28 USD | $18.53 20.26 USD | $19 20.77 USD | $56.94B 62.24B USD | 9.62 | $1.97 2.15 USD | |
| Lloyds Banking Group plc LLD.F | $0.9399 1.03 USD |
-1.05
|
$56.34B 61.59B USD | $1.45K 1.59K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $56.34B 61.59B USD | 13.42 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $25.06 27.39 USD |
-1.16
|
$48.91B 53.47B USD | $11.76K 12.85K USD | $25.03 27.36 USD | $25.31 27.66 USD | $48.91B 53.47B USD | 15.27 | $1.64 1.79 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.22 0.24 USD |
0
|
$34.63B 37.86B USD | $11.54K 12.61K USD | $0.22 0.24 USD | $0.22 0.24 USD | $34.63B 37.86B USD | 11.00 | $0.02 0.02 USD | |
| Commerzbank AG CBK.F | $26.1 28.53 USD |
+0.38
|
$29.76B 32.53B USD | $7.04K 7.7K USD | $26 28.42 USD | $26.19 28.63 USD | $29.76B 32.53B USD | 11.91 | $2.19 2.39 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4099 0.45 USD |
+0.99
|
$28.26B 30.89B USD | $55.36K 60.51K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $28.26B 30.89B USD | 5.12 | $0.08 0.09 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.28 0.3 USD |
0
|
$27.45B 30.01B USD | $9.3K 10.17K USD | $0.28 0.3 USD | $0.28 0.3 USD | $27.45B 30.01B USD | 9.19 | $0.03 0.03 USD | |
| Legal & General Group Plc LGI.F | $2.83 3.1 USD |
-3.77
|
$16.26B 17.77B USD | $17K 18.58K USD | $2.83 3.1 USD | $2.83 3.1 USD | $16.26B 17.77B USD | 94.43 | $0.03 0.03 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.63 2.87 USD |
+0.34
|
$9.81B 10.72B USD | $1.23K 1.34K USD | $2.63 2.87 USD | $2.63 2.87 USD | $9.81B 10.72B USD | 6.40 | $0.41 0.45 USD | |
| M&G plc 7MP.F | $2.59 2.83 USD |
-2.64
|
$6.12B 6.69B USD | $10.01K 10.94K USD | $2.59 2.83 USD | $2.59 2.83 USD | $6.12B 6.69B USD | 0 | -$0.18 -0.1 USD | |
| Riot Platforms, Inc. AP4N.F | $8 8.75 USD |
+2.64
|
$2.87B 3.14B USD | $500 546.57 USD | $8 8.75 USD | $8.03 8.78 USD | $2.87B 3.14B USD | 0 | -$1.21 -1.3 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$847.27M 926.18M USD | $1.6K 1.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $847.27M 926.18M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $1.17 1.27 USD |
-3.72
|
$147.92M 161.7M USD | $330 360.73 USD | $1.17 1.27 USD | $1.17 1.27 USD | $147.92M 161.7M USD | 58.25 | $0.02 0.02 USD | |
| Cairo Mezz Plc 6H3.F | $0.39 0.43 USD |
-2.48
|
$123.89M 135.43M USD | $145 158.5 USD | $0.39 0.43 USD | $0.39 0.43 USD | $123.89M 135.43M USD | 1.96 | $0.2 0.22 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| SOL Global Investments Corp. 9SB.F | $0.05 0.05 USD |
-1.64
|
$7.05M 7.7M USD | $50 54.66 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.05M 7.7M USD | 0 | -$0.62 -0.6 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
-3.23
|
$2.19M 2.39M USD | $90K 98.38K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.19M 2.39M USD | 0.75 | $0.04 0.04 USD | |
| Newcap Holding A/S 25N.F | $0.007499 0.0081 USD |
+25
|
$1.92M 2.1M USD | $1.8M 1.97M USD | $0.006 0.0065 USD | $0.007499 0.0081 USD | $1.92M 2.1M USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRHF.F | $23.8 26.02 USD |
0
|
$976.76B 1.07T USD | $15 16.4 USD | $23.8 26.02 USD | $23.8 26.02 USD | $976.76B 1.07T USD | 13.00 | $1.83 2 USD | |
| Berkshire Hathaway Inc. BRYN.F | $448.9 490.71 USD |
+0.72
|
$976.44B 1.07T USD | $306 334.5 USD | $446.9 488.52 USD | $449.95 491.86 USD | $976.44B 1.07T USD | 13.50 | $33.25 36.35 USD | |
| Berkshire Hathaway Inc. BRH.F | $659,000 720376.04 USD |
-1.86
|
$951.44B 1.04T USD | $1 1.09 USD | $659,000 720376.04 USD | $659,000 720376.04 USD | $951.44B 1.04T USD | 13.22 | $49.83K 54465.78 USD | |
| JPMorgan Chase & Co. CMCI.F | $21.4 23.39 USD |
-0.93
|
$651.28B 711.94B USD | $1 1.09 USD | $21.4 23.39 USD | $21.4 23.39 USD | $651.28B 711.94B USD | 12.15 | $1.76 1.92 USD | |
| JPMorgan Chase & Co. CMC.F | $231.1 252.62 USD |
+0.48
|
$645.79B 705.94B USD | $138 150.85 USD | $230.15 251.59 USD | $231.15 252.68 USD | $645.79B 705.94B USD | 12.79 | $18.06 19.74 USD | |
| Visa Inc. 3V6.F | $21 22.96 USD |
-1.87
|
$613.97B 671.16B USD | $36 39.35 USD | $21 22.96 USD | $21 22.96 USD | $613.97B 671.16B USD | 34.42 | $0.61 0.67 USD | |
| Visa Inc. 3V64.F | $316.85 346.36 USD |
+0.02
|
$608.2B 664.84B USD | $144 157.41 USD | $316.05 345.49 USD | $317.25 346.8 USD | $608.2B 664.84B USD | 35.96 | $8.81 9.63 USD | |
| Mastercard Incorporated M4I.F | $502.4 549.19 USD |
-0.51
|
$455.84B 498.3B USD | $1 1.09 USD | $502.4 549.19 USD | $502.4 549.19 USD | $455.84B 498.3B USD | 39.77 | $12.63 13.81 USD | |
| Mastercard Incorporated M4I0.F | $22.6 24.7 USD |
-3.42
|
$453.76B 496.02B USD | $1 1.09 USD | $22.6 24.7 USD | $22.6 24.7 USD | $453.76B 496.02B USD | 38.96 | $0.58 0.63 USD | |
| E-L Financial Corporation Limited 74N.F | $985 1076.74 USD |
-1.01
|
$352.8B 385.65B USD | $7 7.65 USD | $985 1076.74 USD | $985 1076.74 USD | $352.8B 385.65B USD | 5.15 | $191.04 208.83 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.4 13.55 USD |
0
|
$292.9B 320.18B USD | $20 21.86 USD | $12.4 13.55 USD | $12.4 13.55 USD | $292.9B 320.18B USD | 5.21 | $2.38 2.6 USD | |
| Bank of America Corporation NCB0.F | $13.7 14.98 USD |
-2.84
|
$291.18B 318.3B USD | $60 65.59 USD | $13.7 14.98 USD | $13.7 14.98 USD | $291.18B 318.3B USD | 12.12 | $1.13 1.24 USD | |
| Bank of America Corporation NCB.F | $38.19 41.74 USD |
-2.46
|
$287.6B 314.39B USD | $1.11K 1.21K USD | $38.06 41.6 USD | $38.32 41.89 USD | $287.6B 314.39B USD | 12.85 | $2.97 3.25 USD | |
| Agricultural Bank of China Limited EK7.F | $0.55 0.61 USD |
+0.62
|
$237.5B 259.62B USD | $6.85K 7.49K USD | $0.55 0.61 USD | $0.55 0.61 USD | $237.5B 259.62B USD | 6.15 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $13.7 14.98 USD |
0
|
$237.14B 259.23B USD | $22 24.05 USD | $13.7 14.98 USD | $13.7 14.98 USD | $237.14B 259.23B USD | 5.95 | $2.3 2.51 USD | |
| Wells Fargo & Company NWT.F | $65.43 71.52 USD |
-0.27
|
$212.92B 232.75B USD | $25 27.33 USD | $64.07 70.04 USD | $65.43 71.52 USD | $212.92B 232.75B USD | 13.27 | $4.93 5.39 USD | |
| China Construction Bank Corporation C6TB.F | $15.2 16.62 USD |
0
|
$200.5B 219.17B USD | $300 327.94 USD | $15.2 16.62 USD | $15.2 16.62 USD | $200.5B 219.17B USD | 4.79 | $3.17 3.47 USD | |
| Bank of China Limited W8VS.F | $12.7 13.88 USD |
-0.78
|
$189.06B 206.67B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $189.06B 206.67B USD | 5.52 | $2.3 2.51 USD | |
| HSBC Holdings plc HBC2.F | $52 56.84 USD |
0
|
$186.2B 203.54B USD | $187 204.42 USD | $52 56.84 USD | $52 56.84 USD | $186.2B 203.54B USD | 10.76 | $4.83 5.28 USD | |
| American Express Company AEC1.F | $252.1 275.58 USD |
-2.32
|
$176.62B 193.07B USD | $7 7.65 USD | $251.7 275.14 USD | $253.25 276.84 USD | $176.62B 193.07B USD | 19.85 | $12.7 13.88 USD | |
| Morgan Stanley DWD.F | $110.06 120.31 USD |
-2.53
|
$176.57B 193.02B USD | $205 224.09 USD | $110.06 120.31 USD | $110.06 120.31 USD | $176.57B 193.02B USD | 14.57 | $7.55 8.25 USD | |
| Commonwealth Bank of Australia CWW.F | $97.89 107.01 USD |
-1.52
|
$163.93B 179.2B USD | $100 109.31 USD | $97.89 107.01 USD | $97.89 107.01 USD | $163.93B 179.2B USD | 29.48 | $3.32 3.63 USD | |
| HDFC Bank Limited HDFA.F | $64 69.96 USD |
+0.79
|
$163.37B 178.59B USD | $20 21.86 USD | $64 69.96 USD | $64 69.96 USD | $163.37B 178.59B USD | 22.29 | $2.87 3.14 USD | |
| Commonwealth Bank of Australia CWW0.F | $97 106.03 USD |
-1.52
|
$163.16B 178.36B USD | $115 125.71 USD | $97 106.03 USD | $97 106.03 USD | $163.16B 178.36B USD | 29.21 | $3.32 3.63 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.6 19.24 USD |
-2.22
|
$162.01B 177.1B USD | $14 15.3 USD | $17.6 19.24 USD | $17.6 19.24 USD | $162.01B 177.1B USD | 12.66 | $1.39 1.52 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $522.4 571.05 USD |
-0.84
|
$160.29B 175.22B USD | $41 44.82 USD | $522.4 571.05 USD | $522.4 571.05 USD | $160.29B 175.22B USD | 13.67 | $38.19 41.75 USD | |
| Royal Bank of Canada RYC.F | $110.56 120.86 USD |
+0.42
|
$157.5B 172.17B USD | $12 13.12 USD | $110.56 120.86 USD | $110.68 120.99 USD | $157.5B 172.17B USD | 14.12 | $7.83 8.56 USD | |
| The Progressive Corporation PGV.F | $249.3 272.52 USD |
-0.54
|
$146.15B 159.76B USD | $61 66.68 USD | $246.85 269.84 USD | $249.3 272.52 USD | $146.15B 159.76B USD | 18.98 | $13.13 14.35 USD | |
| Blackstone Inc. BBN1.F | $119.94 131.11 USD |
-1.7
|
$145.26B 158.79B USD | $53 57.94 USD | $119.94 131.11 USD | $119.94 131.11 USD | $145.26B 158.79B USD | 40.93 | $2.93 3.2 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.6 12.68 USD |
+1.75
|
$141.55B 154.74B USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $141.55B 154.74B USD | 11.83 | $0.98 1.07 USD | |
| The Charles Schwab Corporation SWG.F | $77.01 84.18 USD |
-1.04
|
$139.92B 152.96B USD | $150 163.97 USD | $77.01 84.18 USD | $77.01 84.18 USD | $139.92B 152.96B USD | 26.28 | $2.93 3.2 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.55 6.07 USD |
+1.13
|
$138.3B 151.18B USD | $100 109.31 USD | $5.55 6.07 USD | $5.55 6.07 USD | $138.3B 151.18B USD | 8.04 | $0.69 0.75 USD | |
| S&P Global Inc. MHL.F | $448.3 490.05 USD |
-1.47
|
$137.49B 150.29B USD | $59 64.49 USD | $448.3 490.05 USD | $448.3 490.05 USD | $137.49B 150.29B USD | 39.74 | $11.28 12.33 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.85 12.95 USD |
-1.73
|
$136.71B 149.44B USD | $274 299.52 USD | $11.85 12.95 USD | $11.85 12.95 USD | $136.71B 149.44B USD | 12.08 | $0.98 1.07 USD | |
| Allianz SE ALVE.F | $34.4 37.6 USD |
+0.58
|
$134.88B 147.44B USD | $163 178.18 USD | $34.4 37.6 USD | $34.4 37.6 USD | $134.88B 147.44B USD | 13.70 | $2.51 2.74 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| Citigroup Inc. TRVC.F | $64.76 70.79 USD |
-1.74
|
$120.95B 132.22B USD | $40 43.73 USD | $64.7 70.73 USD | $64.76 70.79 USD | $120.95B 132.22B USD | 11.54 | $5.61 6.13 USD | |
| China Life Insurance Company Limited CHL.F | $1.73 1.89 USD |
0
|
$111.67B 122.07B USD | $2.85K 3.12K USD | $1.73 1.89 USD | $1.73 1.89 USD | $111.67B 122.07B USD | 3.45 | $0.5 0.55 USD | |
| Capital One Financial Corporation CFX.F | $167 182.55 USD |
0
|
$106.9B 116.86B USD | $75 81.99 USD | $164 179.27 USD | $167 182.55 USD | $106.9B 116.86B USD | 15.84 | $10.54 11.52 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.2 11.15 USD |
-3.77
|
$106.5B 116.42B USD | $500 546.57 USD | $10.2 11.15 USD | $10.2 11.15 USD | $106.5B 116.42B USD | 6.49 | $1.57 1.72 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.12 5.6 USD |
-4.21
|
$105.75B 115.59B USD | $430 470.05 USD | $5.12 5.6 USD | $5.14 5.62 USD | $105.75B 115.59B USD | 6.48 | $0.79 0.86 USD | |
| ICICI Bank Limited ICBA.F | $29.6 32.36 USD |
-1.66
|
$105.53B 115.36B USD | $48 52.47 USD | $29.6 32.36 USD | $29.6 32.36 USD | $105.53B 115.36B USD | 20.13 | $1.47 1.61 USD | |
| Banco Santander, S.A. BSDK.F | $7 7.65 USD |
-2.1
|
$104.2B 113.9B USD | $100 109.31 USD | $7 7.65 USD | $7 7.65 USD | $104.2B 113.9B USD | 8.64 | $0.81 0.89 USD | |
| UniCredit S.p.A. CRIP.F | $28.4 31.05 USD |
0
|
$101.18B 110.6B USD | $100 109.31 USD | $28.4 31.05 USD | $28.4 31.05 USD | $101.18B 110.6B USD | 8.32 | $3.41 3.73 USD | |
| The Toronto-Dominion Bank TDB.F | $56.99 62.3 USD |
-0.49
|
$99.84B 109.13B USD | $30 32.79 USD | $56.99 62.3 USD | $56.99 62.3 USD | $99.84B 109.13B USD | 18.93 | $3.01 3.29 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $200.9 219.61 USD |
-0.54
|
$99.43B 108.69B USD | $50 54.66 USD | $200.9 219.61 USD | $200.9 219.61 USD | $99.43B 108.69B USD | 27.86 | $7.21 7.88 USD | |
| AXA SA AXAA.F | $40.8 44.6 USD |
-0.49
|
$90.09B 98.48B USD | $34 37.17 USD | $40.8 44.6 USD | $40.8 44.6 USD | $90.09B 98.48B USD | 12.55 | $3.25 3.55 USD | |
| Zurich Insurance Group AG ZFI1.F | $30.8 33.67 USD |
+0.65
|
$89.92B 98.29B USD | $50 54.66 USD | $30.6 33.45 USD | $30.8 33.67 USD | $89.92B 98.29B USD | 17.30 | $1.78 1.95 USD | |
| UniCredit S.p.A. CRIN.F | $57.55 62.91 USD |
-0.28
|
$89.83B 98.2B USD | $620 677.74 USD | $57.39 62.74 USD | $57.64 63.01 USD | $89.83B 98.2B USD | 9.51 | $6.05 6.61 USD | |
| CME Group Inc. MX4A.F | $247.4 270.44 USD |
-0.36
|
$89.62B 97.97B USD | $64 69.96 USD | $247.4 270.44 USD | $247.4 270.44 USD | $89.62B 97.97B USD | 28.08 | $8.81 9.63 USD | |
| Intercontinental Exchange, Inc. IC2.F | $153.32 167.6 USD |
-0.25
|
$88.57B 96.82B USD | $110 120.24 USD | $153.32 167.6 USD | $153.32 167.6 USD | $88.57B 96.82B USD | 35.90 | $4.27 4.67 USD | |
| BNP Paribas SA BNP.F | $77.82 85.07 USD |
-0.69
|
$87.9B 96.09B USD | $763 834.06 USD | $76.57 83.7 USD | $78.13 85.41 USD | $87.9B 96.09B USD | 8.19 | $9.5 10.38 USD | |
| DBS Group Holdings Ltd DEV.F | $119 130.08 USD |
+0.85
|
$87.49B 95.64B USD | $18 19.68 USD | $119 130.08 USD | $119 130.08 USD | $87.49B 95.64B USD | 6.20 | $19.19 20.98 USD | |
| BNP Paribas SA BNPH.F | $38 41.54 USD |
-1.04
|
$86.79B 94.87B USD | $90 98.38 USD | $38 41.54 USD | $38 41.54 USD | $86.79B 94.87B USD | 8.00 | $4.75 5.19 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.48 33.32 USD |
+1.06
|
$86.78B 94.86B USD | $50 54.66 USD | $29.91 32.7 USD | $30.48 33.32 USD | $86.78B 94.86B USD | 6.34 | $4.8 5.25 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $13 14.21 USD |
+1.56
|
$86.15B 94.17B USD | $1.41K 1.54K USD | $13 14.21 USD | $13 14.21 USD | $86.15B 94.17B USD | 11.71 | $1.11 1.21 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $21.66 23.67 USD |
+0.63
|
$85.36B 93.31B USD | $110 120.24 USD | $21.66 23.67 USD | $21.66 23.67 USD | $85.36B 93.31B USD | 11.70 | $1.85 2.02 USD | |
| Investor AB (publ) IVSD.F | $26.82 29.31 USD |
-0.2
|
$82.1B 89.75B USD | $730 797.99 USD | $26.82 29.31 USD | $26.82 29.31 USD | $82.1B 89.75B USD | 20.62 | $1.3 1.42 USD | |
| Investor AB (publ) IVS.F | $26.84 29.34 USD |
-1.03
|
$81.42B 89B USD | $155 169.44 USD | $26.84 29.34 USD | $26.84 29.34 USD | $81.42B 89B USD | 20.64 | $1.3 1.42 USD | |
| AIA Group Limited 7A2S.F | $28.6 31.26 USD |
-0.69
|
$80.03B 87.48B USD | $1K 1.09K USD | $28.6 31.26 USD | $28.6 31.26 USD | $80.03B 87.48B USD | 13.00 | $2.2 2.4 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $13.5 14.76 USD |
+0.75
|
$79.43B 86.82B USD | $530 579.36 USD | $13.5 14.76 USD | $13.5 14.76 USD | $79.43B 86.82B USD | 7.62 | $1.77 1.93 USD | |
| AIA Group Limited 7A2.F | $7.3 7.98 USD |
-0.69
|
$78.5B 85.81B USD | $1.65K 1.8K USD | $7.3 7.98 USD | $7.3 7.98 USD | $78.5B 85.81B USD | 13.26 | $0.55 0.6 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.49 14.75 USD |
-0.81
|
$78.2B 85.48B USD | $2.2K 2.4K USD | $13.49 14.75 USD | $13.49 14.75 USD | $78.2B 85.48B USD | 7.62 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11.4 12.46 USD |
0
|
$76.72B 83.86B USD | $300 327.94 USD | $11.4 12.46 USD | $11.4 12.46 USD | $76.72B 83.86B USD | 16.05 | $0.71 0.78 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $578.4 632.27 USD |
-0.17
|
$76.58B 83.71B USD | $436 476.61 USD | $578.2 632.05 USD | $584 638.39 USD | $76.58B 83.71B USD | 16.36 | $35.34 38.63 USD | |
| Arthur J. Gallagher & Co. GAH.F | $296.9 324.55 USD |
-1.39
|
$76.02B 83.1B USD | $50 54.66 USD | $296.5 324.11 USD | $296.9 324.55 USD | $76.02B 83.1B USD | 51.63 | $5.75 6.29 USD | |
| Moody's Corporation DUT.F | $415.1 453.76 USD |
-2.33
|
$74.69B 81.65B USD | $25 27.33 USD | $415.1 453.76 USD | $415.1 453.76 USD | $74.69B 81.65B USD | 40.53 | $10.24 11.19 USD | |
| Interactive Brokers Group, Inc. KY6.F | $177.65 194.2 USD |
-3.24
|
$74.36B 81.29B USD | $170 185.83 USD | $177.65 194.2 USD | $177.65 194.2 USD | $74.36B 81.29B USD | 27.62 | $6.43 7.03 USD | |
| State Bank of India SID.F | $80 87.45 USD |
0
|
$72.76B 79.53B USD | $50 54.66 USD | $80 87.45 USD | $80 87.45 USD | $72.76B 79.53B USD | 8.88 | $9 9.84 USD | |
| London Stock Exchange Group plc LS4D.F | $33 36.07 USD |
-1.2
|
$71.41B 78.06B USD | $40 43.73 USD | $33 36.07 USD | $33 36.07 USD | $71.41B 78.06B USD | 86.84 | $0.38 0.42 USD | |
| London Stock Exchange Group plc LS4C.F | $135 147.57 USD |
-1.46
|
$71.19B 77.82B USD | $15 16.4 USD | $135 147.57 USD | $135 147.57 USD | $71.19B 77.82B USD | 88.81 | $1.52 1.66 USD | |
| Aon plc 4VK.F | $314.4 343.68 USD |
-1.29
|
$67.89B 74.21B USD | $35 38.26 USD | $314.4 343.68 USD | $314.4 343.68 USD | $67.89B 74.21B USD | 30.64 | $10.26 11.22 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $34.12 37.3 USD |
+0.32
|
$66.8B 73.02B USD | $8 8.75 USD | $34.12 37.3 USD | $34.12 37.3 USD | $66.8B 73.02B USD | 10.24 | $3.33 3.64 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.8 0.87 USD |
+1.27
|
$66.16B 72.32B USD | $2K 2.19K USD | $0.8 0.87 USD | $0.8 0.87 USD | $66.16B 72.32B USD | 5.67 | $0.14 0.15 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||