Германия Биржа: Frankfurt Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1288)
- {{country.name}}
- Все страны
- Германия (1288)
Frankfurt (1288)
Финансовые услуги (1288)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.6899 0.75 USD |
+6.29
|
$309.86B 338.72B USD | $1.18K 1.29K USD | $0.67 0.74 USD | $0.6899 0.75 USD | $309.86B 338.72B USD | 5.74 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.8499 0.93 USD |
+2.7
|
$216.99B 237.2B USD | $20K 21.86K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $216.99B 237.2B USD | 5.32 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.52 0.57 USD |
+0.39
|
$184.05B 201.19B USD | $27.62K 30.19K USD | $0.52 0.57 USD | $0.53 0.58 USD | $184.05B 201.19B USD | 5.74 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.4 11.37 USD |
-0.76
|
$182.87B 199.9B USD | $2.05K 2.24K USD | $10.38 11.35 USD | $10.52 11.5 USD | $182.87B 199.9B USD | 10.94 | $0.95 1.04 USD | |
| Allianz SE ALV.F | $346.9 379.21 USD |
-0.37
|
$133.75B 146.2B USD | $661 722.56 USD | $346.9 379.21 USD | $348.7 381.18 USD | $133.75B 146.2B USD | 13.91 | $24.93 27.25 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.39 5.89 USD |
+0.75
|
$110.3B 120.57B USD | $275 300.61 USD | $5.39 5.89 USD | $5.46 5.97 USD | $110.3B 120.57B USD | 6.82 | $0.79 0.86 USD | |
| Banco Santander, S.A. BSD2.F | $7 7.65 USD |
+1.01
|
$104.21B 113.92B USD | $3.7K 4.05K USD | $6.91 7.55 USD | $7 7.65 USD | $104.21B 113.92B USD | 8.85 | $0.79 0.86 USD | |
| AXA SA AXA.F | $42.28 46.22 USD |
-0.52
|
$91.99B 100.56B USD | $9.17K 10.02K USD | $42.18 46.11 USD | $42.3 46.24 USD | $91.99B 100.56B USD | 13.00 | $3.25 3.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.9 5.35 USD |
-0.36
|
$88.77B 97.04B USD | $14.09K 15.4K USD | $4.88 5.33 USD | $4.9 5.36 USD | $88.77B 97.04B USD | 9.99 | $0.49 0.54 USD | |
| ING Groep N.V. INN1.F | $18.52 20.25 USD |
+0.4
|
$55.47B 60.64B USD | $940 1.03K USD | $18.42 20.13 USD | $18.55 20.27 USD | $55.47B 60.64B USD | 9.45 | $1.96 2.14 USD | |
| Lloyds Banking Group plc LLD.F | $0.92 1.01 USD |
+1.32
|
$55.46B 60.63B USD | $13.18K 14.41K USD | $0.9 0.99 USD | $0.92 1.01 USD | $55.46B 60.63B USD | 13.14 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.43 26.7 USD |
-0.14
|
$47.4B 51.82B USD | $11.14K 12.18K USD | $24.35 26.61 USD | $24.76 27.07 USD | $47.4B 51.82B USD | 14.98 | $1.63 1.78 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2399 0.26 USD |
+2.61
|
$35.56B 38.87B USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $35.56B 38.87B USD | 11.80 | $0.02 0.02 USD | |
| Commerzbank AG CBK.F | $28.01 30.62 USD |
+1.08
|
$31.7B 34.65B USD | $6.65K 7.27K USD | $27.6 30.17 USD | $28.01 30.62 USD | $31.7B 34.65B USD | 12.90 | $2.17 2.37 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4199 0.46 USD |
+1.44
|
$28.7B 31.37B USD | $55.36K 60.51K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $28.7B 31.37B USD | 5.27 | $0.08 0.09 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.26 0.29 USD |
+1.55
|
$26.75B 29.24B USD | $3K 3.28K USD | $0.26 0.29 USD | $0.26 0.29 USD | $26.75B 29.24B USD | 8.73 | $0.03 0.03 USD | |
| Legal & General Group Plc LGI.F | $3.1 3.39 USD |
-0.64
|
$17.73B 19.38B USD | $4.04K 4.42K USD | $3 3.28 USD | $3.13 3.42 USD | $17.73B 19.38B USD | 103.33 | $0.03 0.03 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.76 3.02 USD |
-0.68
|
$10.2B 11.15B USD | $12.5K 13.66K USD | $2.74 2.99 USD | $2.8 3.06 USD | $10.2B 11.15B USD | 6.74 | $0.41 0.45 USD | |
| M&G plc 7MP.F | $2.99 3.26 USD |
-1.13
|
$7.07B 7.73B USD | $5K 5.47K USD | $2.99 3.26 USD | $3.03 3.31 USD | $7.07B 7.73B USD | 0 | -$0.18 -0.1 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.7 2.95 USD |
+0.33
|
$6.37B 6.97B USD | $2.93K 3.2K USD | $2.7 2.95 USD | $2.7 2.95 USD | $6.37B 6.97B USD | 11.26 | $0.24 0.26 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $5.7 6.23 USD |
0
|
$2.5B 2.74B USD | $163 178.18 USD | $5.68 6.21 USD | $5.7 6.23 USD | $2.5B 2.74B USD | 5.13 | $1.11 1.21 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
-4.76
|
$776.38M 848.69M USD | $13K 14.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $776.38M 848.69M USD | 0 | $0 0 USD | |
| Cairo Mezz Plc 6H3.F | $0.39 0.43 USD |
-0.13
|
$123.33M 134.81M USD | $5.34K 5.83K USD | $0.39 0.43 USD | $0.39 0.43 USD | $123.33M 134.81M USD | 1.96 | $0.2 0.22 USD | |
| K33 AB (publ) 869.F | $0.005499 0.0060 USD |
+3.77
|
$67.14M 73.39M USD | $1.02M 1.11M USD | $0.0041 0.0044 USD | $0.005499 0.0060 USD | $67.14M 73.39M USD | 0 | $0 0 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| SOL Global Investments Corp. 9SB.F | $0.04 0.05 USD |
+0.24
|
$6.82M 7.46M USD | $24K 26.24K USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.82M 7.46M USD | 0 | -$0.65 -0.7 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
-10.71
|
$1.89M 2.06M USD | $11K 12.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.89M 2.06M USD | 0.62 | $0.04 0.04 USD | |
| Newcap Holding A/S 25N.F | $0.006 0.0065 USD |
0
|
$1.75M 1.91M USD | $1.8M 1.97M USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRYN.F | $427 466.77 USD |
-0.38
|
$923.3B 1.01T USD | $1.02K 1.11K USD | $427 466.77 USD | $431.1 471.25 USD | $923.3B 1.01T USD | 13.07 | $32.66 35.7 USD | |
| Berkshire Hathaway Inc. BRH.F | $630,000 688675.12 USD |
-2.33
|
$905.31B 989.63B USD | $2 2.19 USD | $630,000 688675.12 USD | $630,000 688675.12 USD | $905.31B 989.63B USD | 12.55 | $50.18K 54854.61 USD | |
| Berkshire Hathaway Inc. BRHF.F | $23 25.14 USD |
-2.54
|
$903.3B 987.43B USD | $87 95.1 USD | $23 25.14 USD | $23 25.14 USD | $903.3B 987.43B USD | 12.43 | $1.85 2.02 USD | |
| JPMorgan Chase & Co. CMCI.F | $22.2 24.27 USD |
+0.91
|
$659.17B 720.56B USD | $1 1.09 USD | $22.2 24.27 USD | $22.2 24.27 USD | $659.17B 720.56B USD | 12.75 | $1.74 1.9 USD | |
| JPMorgan Chase & Co. CMC.F | $234.8 256.67 USD |
-0.02
|
$653.09B 713.92B USD | $349 381.5 USD | $234 255.79 USD | $234.95 256.83 USD | $653.09B 713.92B USD | 13.01 | $18.04 19.72 USD | |
| Visa Inc. 3V6.F | $21.8 23.83 USD |
+0.93
|
$627.2B 685.61B USD | $4 4.37 USD | $21.8 23.83 USD | $21.8 23.83 USD | $627.2B 685.61B USD | 36.33 | $0.6 0.66 USD | |
| Visa Inc. 3V64.F | $323.1 353.19 USD |
-0.29
|
$619.62B 677.33B USD | $496 542.2 USD | $323 353.08 USD | $324.75 355 USD | $619.62B 677.33B USD | 36.67 | $8.81 9.63 USD | |
| Mastercard Incorporated M4I.F | $513.7 561.54 USD |
-0.14
|
$467.85B 511.42B USD | $3 3.28 USD | $513.4 561.22 USD | $513.7 561.54 USD | $467.85B 511.42B USD | 41.42 | $12.4 13.55 USD | |
| Mastercard Incorporated M4I0.F | $23 25.14 USD |
-0.86
|
$464.45B 507.7B USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $464.45B 507.7B USD | 39.65 | $0.58 0.63 USD | |
| Bank of America Corporation NCB0.F | $14.4 15.74 USD |
+0.7
|
$299.27B 327.15B USD | $5 5.47 USD | $14.4 15.74 USD | $14.4 15.74 USD | $299.27B 327.15B USD | 12.97 | $1.11 1.21 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13.4 14.65 USD |
+2.29
|
$298.21B 325.98B USD | $1 1.09 USD | $13.4 14.65 USD | $13.4 14.65 USD | $298.21B 325.98B USD | 5.58 | $2.4 2.62 USD | |
| Bank of America Corporation NCB.F | $39.38 43.05 USD |
-0.18
|
$296.67B 324.3B USD | $252 275.47 USD | $39.38 43.05 USD | $39.4 43.07 USD | $296.67B 324.3B USD | 13.34 | $2.95 3.22 USD | |
| Agricultural Bank of China Limited EK7A.F | $14.9 16.29 USD |
+3.47
|
$245.63B 268.5B USD | $22 24.05 USD | $14.9 16.29 USD | $14.9 16.29 USD | $245.63B 268.5B USD | 6.42 | $2.32 2.54 USD | |
| Agricultural Bank of China Limited EK7.F | $0.5999 0.65 USD |
+0.91
|
$239.55B 261.86B USD | $100 109.31 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $239.55B 261.86B USD | 6.64 | $0.09 0.1 USD | |
| China Construction Bank Corporation C6TB.F | $16.5 18.04 USD |
+1.23
|
$213.88B 233.8B USD | $42 45.91 USD | $16.5 18.04 USD | $16.5 18.04 USD | $213.88B 233.8B USD | 5.15 | $3.2 3.5 USD | |
| Wells Fargo & Company NWT.F | $65.43 71.52 USD |
-2.17
|
$212.92B 232.75B USD | $110 120.24 USD | $65.43 71.52 USD | $65.43 71.52 USD | $212.92B 232.75B USD | 13.29 | $4.92 5.38 USD | |
| Bank of China Limited W8VS.F | $13.4 14.65 USD |
+7.2
|
$196.54B 214.84B USD | $20 21.86 USD | $12.6 13.77 USD | $13.4 14.65 USD | $196.54B 214.84B USD | 5.80 | $2.31 2.53 USD | |
| Morgan Stanley DWD.F | $114.66 125.34 USD |
-0.28
|
$184.55B 201.74B USD | $2.1K 2.3K USD | $114.34 124.99 USD | $114.72 125.4 USD | $184.55B 201.74B USD | 15.30 | $7.49 8.19 USD | |
| American Express Company AEC1.F | $260.9 285.2 USD |
-0.42
|
$182.86B 199.89B USD | $200 218.63 USD | $260.9 285.2 USD | $260.9 285.2 USD | $182.86B 199.89B USD | 20.92 | $12.47 13.63 USD | |
| HSBC Holdings plc HBC2.F | $52 56.84 USD |
-0.95
|
$182.52B 199.52B USD | $187 204.42 USD | $52 56.84 USD | $52 56.84 USD | $182.52B 199.52B USD | 10.78 | $4.82 5.27 USD | |
| Commonwealth Bank of Australia CWW0.F | $102 111.5 USD |
0
|
$173.56B 189.73B USD | $115 125.71 USD | $102 111.5 USD | $102 111.5 USD | $173.56B 189.73B USD | 30.63 | $3.33 3.64 USD | |
| Commonwealth Bank of Australia CWW.F | $103.58 113.23 USD |
-0.6
|
$173.19B 189.32B USD | $9 9.84 USD | $103.58 113.23 USD | $103.58 113.23 USD | $173.19B 189.32B USD | 31.01 | $3.34 3.65 USD | |
| HDFC Bank Limited HDFA.F | $66 72.15 USD |
0
|
$168.54B 184.24B USD | $10 10.93 USD | $66 72.15 USD | $66 72.15 USD | $168.54B 184.24B USD | 23.65 | $2.79 3.05 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $534.3 584.06 USD |
-0.52
|
$164.24B 179.54B USD | $4 4.37 USD | $534.3 584.06 USD | $539.7 589.97 USD | $164.24B 179.54B USD | 14.09 | $37.92 41.45 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.7 19.35 USD |
-2.21
|
$161.45B 176.49B USD | $212 231.74 USD | $17.7 19.35 USD | $17.7 19.35 USD | $161.45B 176.49B USD | 12.82 | $1.38 1.51 USD | |
| Royal Bank of Canada RYC.F | $111.7 122.1 USD |
+0.09
|
$158.21B 172.94B USD | $42 45.91 USD | $111.6 121.99 USD | $111.98 122.41 USD | $158.21B 172.94B USD | 13.92 | $8.02 8.77 USD | |
| Blackstone Inc. BBN1.F | $125.44 137.12 USD |
+3.41
|
$156.96B 171.58B USD | $4 4.37 USD | $123.48 134.98 USD | $125.44 137.12 USD | $156.96B 171.58B USD | 43.40 | $2.89 3.16 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.77 6.31 USD |
+2.38
|
$141.64B 154.83B USD | $275 300.61 USD | $5.64 6.16 USD | $5.64 6.16 USD | $141.64B 154.83B USD | 8.36 | $0.69 0.75 USD | |
| The Charles Schwab Corporation SWG.F | $76.64 83.78 USD |
-0.61
|
$139.5B 152.49B USD | $30 32.79 USD | $76.64 83.78 USD | $76.64 83.78 USD | $139.5B 152.49B USD | 26.61 | $2.88 3.15 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.9 13.01 USD |
+1.94
|
$139.16B 152.12B USD | $11 12.02 USD | $11.65 12.74 USD | $11.9 13.01 USD | $139.16B 152.12B USD | 12.52 | $0.95 1.04 USD | |
| S&P Global Inc. MHL.F | $446.75 488.36 USD |
-0.56
|
$137.16B 149.93B USD | $3 3.28 USD | $446.75 488.36 USD | $446.95 488.58 USD | $137.16B 149.93B USD | 40.10 | $11.14 12.18 USD | |
| The Progressive Corporation PGV.F | $231.4 252.95 USD |
-2.2
|
$135.65B 148.29B USD | $100 109.31 USD | $231.4 252.95 USD | $231.4 252.95 USD | $135.65B 148.29B USD | 18.32 | $12.63 13.81 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.3 12.35 USD |
-1.74
|
$134.14B 146.64B USD | $257 280.94 USD | $11.3 12.35 USD | $11.3 12.35 USD | $134.14B 146.64B USD | 12.28 | $0.92 1.01 USD | |
| Allianz SE ALVE.F | $34.6 37.82 USD |
0
|
$134.02B 146.5B USD | $316 345.43 USD | $34.2 37.39 USD | $34.6 37.82 USD | $134.02B 146.5B USD | 13.83 | $2.5 2.73 USD | |
| Citigroup Inc. TRVC.F | $68.01 74.34 USD |
-0.38
|
$127.05B 138.88B USD | $2.35K 2.56K USD | $67.94 74.27 USD | $68.1 74.44 USD | $127.05B 138.88B USD | 12.27 | $5.54 6.06 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| China Life Insurance Company Limited CHL.F | $1.95 2.13 USD |
+3.46
|
$118.2B 129.21B USD | $512 559.69 USD | $1.94 2.12 USD | $1.95 2.13 USD | $118.2B 129.21B USD | 3.89 | $0.5 0.55 USD | |
| Capital One Financial Corporation CFX.F | $175 191.3 USD |
+1.74
|
$114.56B 125.23B USD | $28 30.61 USD | $175 191.3 USD | $175 191.3 USD | $114.56B 125.23B USD | 16.87 | $10.37 11.34 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.7 11.7 USD |
+2.88
|
$112.64B 123.13B USD | $150 163.97 USD | $10.7 11.7 USD | $10.7 11.7 USD | $112.64B 123.13B USD | 6.77 | $1.58 1.73 USD | |
| The Toronto-Dominion Bank TDB.F | $61.63 67.37 USD |
+0.64
|
$107.14B 117.11B USD | $100 109.31 USD | $61.24 66.94 USD | $61.24 66.94 USD | $107.14B 117.11B USD | 10.00 | $6.16 6.73 USD | |
| ICICI Bank Limited ICBA.F | $29 31.7 USD |
-1.36
|
$103.45B 113.08B USD | $70 76.52 USD | $29 31.7 USD | $29.4 32.14 USD | $103.45B 113.08B USD | 19.86 | $1.46 1.6 USD | |
| Banco Santander, S.A. BSDK.F | $6.9 7.54 USD |
-1.43
|
$102.58B 112.13B USD | $2 2.19 USD | $6.9 7.54 USD | $6.9 7.54 USD | $102.58B 112.13B USD | 8.62 | $0.8 0.87 USD | |
| UniCredit S.p.A. CRIP.F | $28 30.61 USD |
-2.78
|
$100.06B 109.38B USD | $30 32.79 USD | $28 30.61 USD | $28 30.61 USD | $100.06B 109.38B USD | 8.11 | $3.45 3.77 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $189.05 206.66 USD |
-0.45
|
$93.63B 102.35B USD | $10 10.93 USD | $189.9 207.59 USD | $193.45 211.47 USD | $93.63B 102.35B USD | 27.12 | $6.97 7.62 USD | |
| AXA SA AXAA.F | $41.6 45.47 USD |
-0.48
|
$91.79B 100.34B USD | $34 37.17 USD | $41.8 45.69 USD | $41.8 45.69 USD | $91.79B 100.34B USD | 12.95 | $3.21 3.51 USD | |
| UniCredit S.p.A. CRIN.F | $57.08 62.4 USD |
+0.53
|
$90.71B 99.16B USD | $394 430.7 USD | $56.58 61.85 USD | $57.08 62.4 USD | $90.71B 99.16B USD | 9.62 | $5.93 6.48 USD | |
| BNP Paribas SA BNP.F | $76.32 83.43 USD |
-0.52
|
$88.24B 96.46B USD | $1.24K 1.35K USD | $76.23 83.33 USD | $76.42 83.54 USD | $88.24B 96.46B USD | 8.18 | $9.32 10.19 USD | |
| Intercontinental Exchange, Inc. IC2.F | $152.28 166.46 USD |
-0.44
|
$87.72B 95.89B USD | $30 32.79 USD | $152.96 167.21 USD | $153.1 167.36 USD | $87.72B 95.89B USD | 36.34 | $4.19 4.58 USD | |
| DBS Group Holdings Ltd DEV.F | $121 132.27 USD |
0
|
$87.39B 95.53B USD | $50 54.66 USD | $121 132.27 USD | $121 132.27 USD | $87.39B 95.53B USD | 11.43 | $10.58 11.57 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.55 33.4 USD |
-1.52
|
$86.87B 94.97B USD | $43 47 USD | $30.3 33.12 USD | $30.3 33.12 USD | $86.87B 94.97B USD | 11.52 | $2.65 2.9 USD | |
| Zurich Insurance Group AG ZFI1.F | $30.2 33.01 USD |
-0.66
|
$86.44B 94.49B USD | $4 4.37 USD | $30.2 33.01 USD | $30.2 33.01 USD | $86.44B 94.49B USD | 17.15 | $1.76 1.92 USD | |
| BNP Paribas SA BNPH.F | $37.8 41.32 USD |
-2.58
|
$86.41B 94.46B USD | $90 98.38 USD | $37.8 41.32 USD | $37.8 41.32 USD | $86.41B 94.46B USD | 7.95 | $4.75 5.19 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12.8 13.99 USD |
-1.54
|
$83.69B 91.48B USD | $1.41K 1.54K USD | $12.8 13.99 USD | $12.8 13.99 USD | $83.69B 91.48B USD | 11.63 | $1.1 1.2 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $21.36 23.34 USD |
-1.57
|
$83.66B 91.46B USD | $90 98.38 USD | $21.36 23.34 USD | $21.36 23.34 USD | $83.66B 91.46B USD | 11.73 | $1.82 1.99 USD | |
| CME Group Inc. MX4A.F | $231 252.51 USD |
-0.32
|
$83.64B 91.43B USD | $30 32.79 USD | $231.75 253.33 USD | $233.6 255.36 USD | $83.64B 91.43B USD | 26.95 | $8.57 9.37 USD | |
| AIA Group Limited 7A2S.F | $30.6 33.45 USD |
+1.32
|
$83.03B 90.76B USD | $1K 1.09K USD | $30.6 33.45 USD | $30.6 33.45 USD | $83.03B 90.76B USD | 13.90 | $2.2 2.4 USD | |
| AIA Group Limited 7A2.F | $7.83 8.56 USD |
+0.5
|
$82.55B 90.24B USD | $4.37K 4.78K USD | $7.83 8.56 USD | $7.83 8.56 USD | $82.55B 90.24B USD | 14.23 | $0.55 0.6 USD | |
| Investor AB (publ) IVS.F | $25.96 28.38 USD |
+0.35
|
$80.04B 87.5B USD | $120 131.18 USD | $25.96 28.38 USD | $25.96 28.38 USD | $80.04B 87.5B USD | 20.28 | $1.28 1.4 USD | |
| Investor AB (publ) IVSD.F | $25.89 28.3 USD |
+0.25
|
$79.97B 87.41B USD | $8 8.75 USD | $25.89 28.3 USD | $25.9 28.31 USD | $79.97B 87.41B USD | 20.22 | $1.28 1.4 USD | |
| Moody's Corporation DUT.F | $426.2 465.89 USD |
+0.66
|
$76.88B 84.04B USD | $22 24.05 USD | $420.9 460.1 USD | $426.2 465.89 USD | $76.88B 84.04B USD | 42.49 | $10.03 10.96 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.24 14.47 USD |
+0.61
|
$76.36B 83.47B USD | $3.86K 4.21K USD | $13.14 14.36 USD | $13.24 14.47 USD | $76.36B 83.47B USD | 7.52 | $1.76 1.92 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $13.2 14.43 USD |
0
|
$75.99B 83.06B USD | $530 579.36 USD | $13.2 14.43 USD | $13.2 14.43 USD | $75.99B 83.06B USD | 7.45 | $1.77 1.93 USD | |
| Interactive Brokers Group, Inc. KY6.F | $176.4 192.83 USD |
-1.01
|
$75.07B 82.06B USD | $45 49.19 USD | $175.9 192.28 USD | $178.25 194.85 USD | $75.07B 82.06B USD | 28.26 | $6.24 6.82 USD | |
| State Bank of India SID.F | $83 90.73 USD |
-0.6
|
$74.07B 80.97B USD | $10 10.93 USD | $83 90.73 USD | $83 90.73 USD | $74.07B 80.97B USD | 9.50 | $8.73 9.54 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $562.8 615.22 USD |
-0.18
|
$73.96B 80.84B USD | $264 288.59 USD | $558 609.97 USD | $563.4 615.87 USD | $73.96B 80.84B USD | 16.25 | $34.62 37.84 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11 12.02 USD |
-2.65
|
$72.27B 79B USD | $1.75K 1.91K USD | $11 12.02 USD | $11 12.02 USD | $72.27B 79B USD | 15.49 | $0.71 0.78 USD | |
| London Stock Exchange Group plc LS4C.F | $133 145.39 USD |
0
|
$70.17B 76.71B USD | $25 27.33 USD | $133 145.39 USD | $133 145.39 USD | $70.17B 76.71B USD | 88.66 | $1.5 1.64 USD | |
| Arthur J. Gallagher & Co. GAH.F | $273.4 298.86 USD |
-1.8
|
$70B 76.52B USD | $40 43.73 USD | $273.4 298.86 USD | $273.4 298.86 USD | $70B 76.52B USD | 49.35 | $5.54 6.06 USD | |
| London Stock Exchange Group plc LS4D.F | $32.4 35.42 USD |
-0.61
|
$69.74B 76.24B USD | $40 43.73 USD | $32.4 35.42 USD | $32.4 35.42 USD | $69.74B 76.24B USD | 87.56 | $0.37 0.4 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $35.48 38.78 USD |
-3.87
|
$68.8B 75.2B USD | $10 10.93 USD | $36.47 39.87 USD | $36.91 40.35 USD | $68.8B 75.2B USD | 11.12 | $3.19 3.49 USD | |
| Apollo Global Management, Inc. N7I.F | $120.1 131.29 USD |
+1.31
|
$68.71B 75.11B USD | $200 218.63 USD | $118.1 129.1 USD | $120.1 131.29 USD | $68.71B 75.11B USD | 23.73 | $5.06 5.53 USD | |
| National Australia Bank Limited NAL.F | $22.09 24.15 USD |
+0.61
|
$68.67B 75.07B USD | $200 218.63 USD | $22.09 24.15 USD | $22.09 24.15 USD | $68.67B 75.07B USD | 16.99 | $1.3 1.42 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||