$3.46T
Общая капитализация
$101.22B
Общий объем
BTC 60.95%     ETH 9.15%
Доминирование

Германия Биржа: Frankfurt Отрасль: Досуг Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (70)
Досуг (70)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cybergun S.A.  8CY.F $0.0005 0.00054 USD
-16.67
$5.13M 5.6M USD $11.23M 12.27M USD $0.0005 0.00054 USD $0.0005999 0.00065 USD $5.13M 5.6M USD 0 -$0.06 -0.06 USD
Oriental Land Co., Ltd.  OLL.F $19.2 20.99 USD
0
$31.94B 34.91B USD $4 4.37 USD $19.2 20.99 USD $19.2 20.99 USD $31.94B 34.91B USD 41.73 $0.46 0.5 USD
ANTA Sports Products Limited  AS7.F $10.5 11.48 USD
-0.17
$29.47B 32.21B USD $1K 1.09K USD $10.5 11.48 USD $10.6 11.59 USD $29.47B 32.21B USD 15.91 $0.66 0.72 USD
Carnival Corporation & plc  POH1.F $18.61 20.34 USD
+1.36
$24.28B 26.54B USD $6.56K 7.17K USD $18.32 20.02 USD $18.73 20.47 USD $24.28B 26.54B USD 13.58 $1.37 1.5 USD
Carnival Corporation & plc  POH3.F $18.3 20 USD
+1.1
$24.22B 26.48B USD $44 48.1 USD $18.3 20 USD $18.3 20 USD $24.22B 26.48B USD 13.45 $1.36 1.49 USD
BANDAI NAMCO Holdings Inc.  N9B.F $27.58 30.15 USD
-0.9
$18.09B 19.78B USD $19 20.77 USD $27.58 30.15 USD $27.58 30.15 USD $18.09B 19.78B USD 17.34 $1.59 1.74 USD
Shimano Inc.  SHM1.F $12.5 13.66 USD
+2.46
$11.3B 12.35B USD $5 5.47 USD $12.5 13.66 USD $12.5 13.66 USD $11.3B 12.35B USD 29.06 $0.43 0.47 USD
Shimano Inc.  SHM.F $128.4 140.36 USD
+2.23
$11.27B 12.32B USD $304 332.31 USD $128.4 140.36 USD $128.4 140.36 USD $11.27B 12.32B USD 29.99 $4.28 4.68 USD
Hasbro, Inc.  HAS.F $57.01 62.32 USD
-1.74
$7.99B 8.73B USD $31 33.89 USD $57.01 62.32 USD $57.01 62.32 USD $7.99B 8.73B USD 21.35 $2.67 2.92 USD
Planet Fitness, Inc.  3PL.F $92.5 101.11 USD
+1.09
$7.89B 8.63B USD $150 163.97 USD $90.5 98.93 USD $92.5 101.11 USD $7.89B 8.63B USD 49.73 $1.86 2.03 USD
Games Workshop Group PLC  G7W.F $184.8 202.01 USD
+1.76
$6.1B 6.67B USD $86 94.01 USD $184.8 202.01 USD $184.8 202.01 USD $6.1B 6.67B USD 29.42 $6.28 6.86 USD
Mattel, Inc.  MTT.F $16.11 17.6 USD
-2.25
$5.2B 5.68B USD $3 3.28 USD $16.11 17.6 USD $16.11 17.6 USD $5.2B 5.68B USD 11.84 $1.36 1.49 USD
Li Ning Company Limited  LNL.F $39.6 43.29 USD
+1.54
$4.39B 4.8B USD $1 1.09 USD $39.4 43.07 USD $39.6 43.29 USD $4.39B 4.8B USD 11.12 $3.56 3.89 USD
Li Ning Company Limited  LNLB.F $1.68 1.84 USD
+1.41
$4.37B 4.77B USD $2K 2.19K USD $1.6 1.75 USD $1.7 1.86 USD $4.37B 4.77B USD 12.02 $0.14 0.15 USD
Acushnet Holdings Corp.  163.F $61 66.68 USD
+3.39
$3.64B 3.98B USD $63 68.87 USD $58.5 63.95 USD $61 66.68 USD $3.64B 3.98B USD 19.00 $3.21 3.51 USD
Yamaha Corporation  YHA.F $6.38 6.97 USD
+0.79
$2.89B 3.16B USD $401 438.35 USD $6.15 6.72 USD $6.38 6.97 USD $2.89B 3.16B USD 37.50 $0.17 0.19 USD
Nikon Corporation  NKN.F $8.68 9.49 USD
+0.67
$2.86B 3.12B USD $10 10.93 USD $8.68 9.49 USD $8.68 9.49 USD $2.86B 3.12B USD 78.89 $0.11 0.12 USD
Six Flags Entertainment Corporation  6FE.F $30.8 33.67 USD
0
$2.6B 2.84B USD $0 0 USD $0 0 USD $0 0 USD $2.6B 2.84B USD 0 $0 0 USD
Thule Group AB (publ)  TU0.F $22.74 24.86 USD
-1.3
$2.45B 2.68B USD $30 32.79 USD $22.74 24.86 USD $22.74 24.86 USD $2.45B 2.68B USD 24.19 $0.94 1.03 USD
Benefit Systems S.A.  3ZV.F $722 789.24 USD
+2.56
$2.44B 2.67B USD $2 2.19 USD $722 789.24 USD $722 789.24 USD $2.44B 2.67B USD 19.17 $37.66 41.17 USD
Technogym S.p.A.  TN2.F $11.74 12.83 USD
-0.84
$2.36B 2.58B USD $84 91.82 USD $11.71 12.8 USD $11.74 12.83 USD $2.36B 2.58B USD 26.68 $0.44 0.48 USD
YETI Holdings, Inc.  1YN.F $27.58 30.15 USD
+4.31
$2.33B 2.55B USD $345 377.13 USD $26.32 28.77 USD $27.59 30.16 USD $2.33B 2.55B USD 15.15 $1.82 1.99 USD
Peloton Interactive, Inc.  2ON.F $5.65 6.18 USD
-1.46
$2.28B 2.5B USD $100 109.31 USD $5.65 6.18 USD $5.65 6.18 USD $2.28B 2.5B USD 0 -$0.38 -0.4 USD
United Parks & Resorts Inc.  W2L.F $37.4 40.88 USD
-3.61
$2.06B 2.25B USD $0 0 USD $37.4 40.88 USD $37.4 40.88 USD $2.06B 2.25B USD 11.57 $3.23 3.53 USD
OneSpaWorld Holdings Limited  ORW.F $17.1 18.69 USD
+4.27
$1.79B 1.95B USD $177 193.48 USD $16.4 17.93 USD $16.4 17.93 USD $1.79B 1.95B USD 31.09 $0.55 0.6 USD
Basic-Fit N.V.  B4F.F $23.1 25.25 USD
+0.79
$1.54B 1.68B USD $400 437.25 USD $23.1 25.25 USD $23.1 25.25 USD $1.54B 1.68B USD 192.50 $0.12 0.13 USD
Spin Master Corp.  SP9.F $14.5 15.85 USD
-3.97
$1.48B 1.62B USD $30 32.79 USD $14.5 15.85 USD $14.5 15.85 USD $1.48B 1.62B USD 15.59 $0.93 1.02 USD
Heiwa Corporation  HWC.F $12.5 13.66 USD
0
$1.25B 1.37B USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $1.25B 1.37B USD 15.43 $0.81 0.89 USD
Dometic Group AB (publ)  D00.F $3.32 3.63 USD
-1.48
$1.06B 1.16B USD $600 655.88 USD $3.32 3.63 USD $3.32 3.63 USD $1.06B 1.16B USD 0 -$0.69 -0.7 USD
Mips AB (publ)  7M1.F $37.04 40.49 USD
-0.86
$989.62M 1.08B USD $20 21.86 USD $37.04 40.49 USD $37.56 41.06 USD $989.62M 1.08B USD 71.23 $0.52 0.57 USD
Ferretti S.p.A.  F3T1.F $2.79 3.05 USD
+1.01
$977.88M 1.07B USD $6.81K 7.45K USD $2.65 2.9 USD $2.79 3.05 USD $977.88M 1.07B USD 10.73 $0.26 0.28 USD
Topgolf Callaway Brands Corp.  CLY.F $5.2 5.69 USD
-0.72
$957.84M 1.05B USD $65 71.05 USD $5.2 5.69 USD $5.2 5.69 USD $957.84M 1.05B USD 0 -$6.97 -7.6 USD
Harvia Oyj  G1U.F $47.25 51.65 USD
-0.11
$896.19M 979.66M USD $60 65.59 USD $47.25 51.65 USD $47.25 51.65 USD $896.19M 979.66M USD 35.26 $1.34 1.46 USD
H.I.S. Co., Ltd.  HIZ.F $9.05 9.89 USD
-1.09
$717.38M 784.19M USD $60 65.59 USD $9.05 9.89 USD $9.1 9.95 USD $717.38M 784.19M USD 12.22 $0.74 0.81 USD
China Travel International Investment Hong Kong Limited  CTI.F $0.11 0.12 USD
+2.8
$652.22M 712.96M USD $25K 27.33K USD $0.11 0.12 USD $0.11 0.12 USD $652.22M 712.96M USD 0 $0 0 USD
Sats ASA  2S0.F $3.12 3.41 USD
-1.89
$630.04M 688.72M USD $62 67.77 USD $3.12 3.41 USD $3.12 3.41 USD $630.04M 688.72M USD 22.25 $0.14 0.15 USD
Hollywood Bowl Group plc  2H4.F $3.04 3.32 USD
0
$530.84M 580.29M USD $1.45K 1.59K USD $3.04 3.32 USD $3.04 3.32 USD $530.84M 580.29M USD 15.19 $0.2 0.22 USD
Universal Entertainment Corporation  RUZ.F $6.2 6.78 USD
0
$488.31M 533.79M USD $10 10.93 USD $6.2 6.78 USD $6.2 6.78 USD $488.31M 533.79M USD 0 -$2.1 -2.2 USD
TWC Enterprises Limited  4TW.F $12.5 13.66 USD
+4.17
$311.2M 340.19M USD $15 16.4 USD $11.9 13.01 USD $12.5 13.66 USD $311.2M 340.19M USD 11.26 $1.11 1.21 USD
The Italian Sea Group S.p.A.  6QN.F $5.49 6 USD
0
$299.45M 327.34M USD $30 32.79 USD $5.37 5.87 USD $5.53 6.05 USD $299.45M 327.34M USD 8.57 $0.64 0.7 USD
Eagle Football Group SA  XXT.F $1.72 1.87 USD
-6.79
$280.86M 307.02M USD $376 411.02 USD $1.72 1.87 USD $1.72 1.87 USD $280.86M 307.02M USD 0 -$0.41 -0.4 USD
Goodbaby International Holdings Limited  GBH.F $0.13 0.15 USD
+4.72
$241.38M 263.86M USD $7.5K 8.2K USD $0.13 0.15 USD $0.13 0.15 USD $241.38M 263.86M USD 6.65 $0.02 0.02 USD
Honma Golf Limited  HF5.F $0.3699 0.4 USD
0
$229.97M 251.39M USD $1 1.09 USD $0.3699 0.4 USD $0.3699 0.4 USD $229.97M 251.39M USD 37.00 $0.01 0.01 USD
Funko, Inc.  FU2.F $3.56 3.89 USD
-0.97
$197.02M 215.37M USD $1K 1.09K USD $3.56 3.89 USD $3.56 3.89 USD $197.02M 215.37M USD 0 -$0.31 -0.3 USD
Escalade, Incorporated  ED9.F $12.8 13.99 USD
-1.54
$176.47M 192.91M USD $30 32.79 USD $12.8 13.99 USD $12.8 13.99 USD $176.47M 192.91M USD 14.71 $0.87 0.95 USD
Coast Entertainment Holdings Limited  MD8B.F $0.25 0.28 USD
0
$135.67M 148.3M USD $0 0 USD $0 0 USD $0 0 USD $135.67M 148.3M USD 0 $0 0 USD
Racing Force S.P.A.  X7Q.F $4.89 5.35 USD
+2.52
$133.55M 145.98M USD $1.52K 1.66K USD $4.7 5.14 USD $4.89 5.35 USD $133.55M 145.98M USD 23.28 $0.21 0.23 USD
Playmates Holdings Limited  PLJ2.F $0.05 0.05 USD
+2.06
$123.3M 134.78M USD $5K 5.47K USD $0.05 0.05 USD $0.05 0.05 USD $123.3M 134.78M USD 0 $0 0 USD
Clarus Corporation  BDO.F $2.7 2.95 USD
-1.46
$104.68M 114.43M USD $400 437.25 USD $2.7 2.95 USD $2.7 2.95 USD $104.68M 114.43M USD 0 -$2.01 -2.1 USD
Profoto Holding AB (publ)  94H.F $2.04 2.23 USD
-0.97
$87.37M 95.51M USD $350 382.6 USD $2.04 2.23 USD $2.04 2.23 USD $87.37M 95.51M USD 8.50 $0.24 0.26 USD
Playmates Toys Limited  45P.F $0.05 0.05 USD
0
$71.58M 78.25M USD $1.33K 1.45K USD $0.05 0.05 USD $0.05 0.05 USD $71.58M 78.25M USD 5.00 $0.01 0.01 USD
Montagne et Neige Développement SA  2MN0.F $0.89 0.97 USD
0
$62.76M 68.6M USD $490 535.64 USD $0.89 0.97 USD $0.89 0.98 USD $62.76M 68.6M USD 0.58 $1.52 1.66 USD
EasyMotionSkin Tec AG  EFIT.F $2.1 2.3 USD
0
$45M 49.19M USD $11 12.02 USD $2.1 2.3 USD $2.1 2.3 USD $45M 49.19M USD 29.99 $0.07 0.08 USD
Lexibook - Linguistic Electronic System Société anonyme  LXB.F $4.18 4.57 USD
-1.18
$33.35M 36.46M USD $44 48.1 USD $4.18 4.57 USD $4.18 4.57 USD $33.35M 36.46M USD 7.46 $0.56 0.61 USD
XP Factory Plc  1EQ.F $0.13 0.14 USD
+5.04
$26.74M 29.23M USD $400 437.25 USD $0.13 0.14 USD $0.13 0.14 USD $26.74M 29.23M USD 0 $0 0 USD
Söder Sportfiske AB  98Q.F $2.86 3.13 USD
+3.62
$24.99M 27.31M USD $0 0 USD $2.86 3.13 USD $2.86 3.13 USD $24.99M 27.31M USD 31.77 $0.09 0.1 USD
Hornby PLC  HNB.F $0.14 0.15 USD
0
$22.89M 25.02M USD $0 0 USD $0 0 USD $0 0 USD $22.89M 25.02M USD 0 $0 0 USD
UNITEDLABELS Aktiengesellschaft  ULC.F $1.27 1.39 USD
0
$10.4M 11.36M USD $1.4K 1.53K USD $1.27 1.39 USD $1.27 1.39 USD $10.4M 11.36M USD 63.50 $0.02 0.02 USD
F45 Training Holdings Inc.  4OP.F $0.08 0.08 USD
0
$9.91M 10.84M USD $0 0 USD $0 0 USD $0 0 USD $9.91M 10.84M USD 0 $0 0 USD
Erlebnis Akademie AG  EAD.F $3.74 4.09 USD
0
$9.7M 10.6M USD $2.5K 2.73K USD $3.74 4.09 USD $3.74 4.09 USD $9.7M 10.6M USD 0 -$0.86 -0.9 USD
Uswe Sports AB (publ)  9GY.F $0.88 0.96 USD
-0.56
$6.52M 7.13M USD $0 0 USD $0.8299 0.9 USD $0.88 0.96 USD $6.52M 7.13M USD 12.57 $0.07 0.08 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.F $1.04 1.14 USD
-0.95
$4.6M 5.03M USD $1K 1.09K USD $1.04 1.14 USD $1.06 1.16 USD $4.6M 5.03M USD 0 -$1.69 -1.8 USD
BowFlex Inc.  DF3.F $0.13 0.14 USD
0
$4.58M 5.01M USD $0 0 USD $0 0 USD $0 0 USD $4.58M 5.01M USD 0 $0 0 USD
Gfinity plc  3GF.F $0.0005 0.00054 USD
0
$4.38M 4.78M USD $2.5M 2.73M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.38M 4.78M USD 0 -$0.1 -0.1 USD
Leo International Precision Health AG  SBE.F $7 7.65 USD
0
$3.5M 3.83M USD $10 10.93 USD $7 7.65 USD $7 7.65 USD $3.5M 3.83M USD 0 -$0.3 -0.3 USD
TUT Fitness Group Inc.  7PG.F $0.005499 0.0060 USD
0
$249.31K 272.53K USD $0 0 USD $0 0 USD $0 0 USD $249.31K 272.53K USD 0 $0 0 USD
  5VO.F $42.07
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь