$3.39T
Общая капитализация
$147.68B
Общий объем
BTC 62.13%     ETH 8.72%
Доминирование

Германия Биржа: Frankfurt Отрасль: Бытовые и личные товары Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (70)
Бытовые и личные товары (70)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cel AI PLC  6XS.F $0.008999 0.0098 USD
+20
$8.31M 9.08M USD $150K 163.97K USD $0.006499 0.0071 USD $0.008999 0.0098 USD $8.31M 9.08M USD 0 $0 0 USD
The Procter & Gamble Company  PRG.F $139.24 152.21 USD
+0.37
$331.46B 362.33B USD $42 45.91 USD $138.58 151.49 USD $139.24 152.21 USD $331.46B 362.33B USD 25.54 $5.45 5.96 USD
L'Oréal S.A.  LOR.F $362.45 396.21 USD
+0.81
$193.33B 211.33B USD $76 83.08 USD $362.45 396.21 USD $366.9 401.07 USD $193.33B 211.33B USD 29.75 $12.18 13.31 USD
L'Oréal S.A.  LORA.F $71 77.61 USD
+2.9
$191.96B 209.83B USD $20 21.86 USD $71 77.61 USD $71 77.61 USD $191.96B 209.83B USD 28.51 $2.49 2.72 USD
Unilever PLC  UNVB.F $54.16 59.2 USD
+0.82
$132.84B 145.21B USD $865 945.56 USD $54.12 59.16 USD $54.34 59.4 USD $132.84B 145.21B USD 23.65 $2.29 2.5 USD
Unilever PLC  UNVA.F $54 59.03 USD
+0.93
$132.45B 144.78B USD $875 956.49 USD $54 59.03 USD $54 59.03 USD $132.45B 144.78B USD 23.58 $2.29 2.5 USD
Colgate-Palmolive Company  CPA.F $76.25 83.35 USD
+0.14
$62.58B 68.41B USD $120 131.18 USD $76.25 83.35 USD $76.7 83.84 USD $62.58B 68.41B USD 24.83 $3.07 3.36 USD
Reckitt Benckiser Group plc  3RB.F $59.48 65.02 USD
+0.34
$40.42B 44.18B USD $35 38.26 USD $59.48 65.02 USD $59.48 65.02 USD $40.42B 44.18B USD 24.68 $2.41 2.63 USD
Reckitt Benckiser Group plc  3RBB.F $11.8 12.9 USD
+0.85
$40.09B 43.82B USD $716 782.68 USD $11.8 12.9 USD $11.8 12.9 USD $40.09B 43.82B USD 24.08 $0.49 0.54 USD
Kimberly-Clark Corporation  KMY.F $112.34 122.8 USD
+1.32
$37.78B 41.3B USD $214 233.93 USD $112.34 122.8 USD $113.66 124.25 USD $37.78B 41.3B USD 17.47 $6.43 7.03 USD
Henkel AG & Co. KGaA  HEN3.F $67.48 73.76 USD
+1.32
$26.99B 29.5B USD $100 109.31 USD $66.72 72.93 USD $67.48 73.76 USD $26.99B 29.5B USD 14.11 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN.F $61.6 67.34 USD
+0.9
$26.91B 29.42B USD $1K 1.09K USD $61.6 67.34 USD $61.7 67.45 USD $26.91B 29.42B USD 12.96 $4.75 5.19 USD
The Estée Lauder Companies Inc.  ELAA.F $69.6 76.08 USD
+2.35
$26.17B 28.6B USD $1.82K 1.99K USD $68.4 74.77 USD $70.2 76.74 USD $26.17B 28.6B USD 0 -$2.03 -2.2 USD
Beiersdorf Aktiengesellschaft  BEI.F $108.5 118.61 USD
+1.12
$24.41B 26.69B USD $90 98.38 USD $106.45 116.36 USD $109.7 119.92 USD $24.41B 26.69B USD 27.05 $4.01 4.38 USD
Beiersdorf Aktiengesellschaft  BEIA.F $21.2 23.17 USD
+1.92
$24.17B 26.42B USD $117 127.9 USD $21.2 23.17 USD $21.2 23.17 USD $24.17B 26.42B USD 25.85 $0.82 0.9 USD
Church & Dwight Co., Inc.  CXU.F $84.32 92.17 USD
+0.14
$20.91B 22.86B USD $197 215.35 USD $82.62 90.31 USD $84.32 92.17 USD $20.91B 22.86B USD 41.74 $2.02 2.21 USD
Kao Corporation  KAO.F $38.29 41.86 USD
+1.32
$17.89B 19.56B USD $48 52.47 USD $38.29 41.86 USD $38.29 41.86 USD $17.89B 19.56B USD 25.69 $1.49 1.63 USD
Essity AB (publ)  ESWB.F $23.63 25.83 USD
+0.6
$16.03B 17.52B USD $10 10.93 USD $23.63 25.83 USD $23.63 25.83 USD $16.03B 17.52B USD 14.49 $1.63 1.78 USD
Essity AB (publ)  ESW.F $23.45 25.63 USD
+0.86
$15.97B 17.46B USD $468 511.59 USD $23.45 25.63 USD $23.45 25.63 USD $15.97B 17.46B USD 14.29 $1.64 1.79 USD
The Clorox Company  CXX.F $107 116.97 USD
+2.88
$13.23B 14.46B USD $50 54.66 USD $107 116.97 USD $107 116.97 USD $13.23B 14.46B USD 21.65 $4.94 5.4 USD
Unicharm Corporation  UN4.F $6.45 7.05 USD
+2.38
$11.41B 12.47B USD $2 2.19 USD $6.35 6.94 USD $6.45 7.05 USD $11.41B 12.47B USD 21.49 $0.3 0.33 USD
Unicharm Corporation  UN41.F $2.88 3.15 USD
-14.79
$10.08B 11.02B USD $1K 1.09K USD $2.88 3.15 USD $2.88 3.15 USD $10.08B 11.02B USD 19.19 $0.15 0.16 USD
Hims & Hers Health, Inc.  82W.F $36.99 40.44 USD
-1.12
$8.08B 8.83B USD $1.66K 1.82K USD $36.74 40.16 USD $38.39 41.97 USD $8.08B 8.83B USD 62.69 $0.59 0.64 USD
e.l.f. Beauty, Inc.  0EF.F $105.45 115.27 USD
+2.03
$6.03B 6.59B USD $69 75.43 USD $105.45 115.27 USD $105.5 115.33 USD $6.03B 6.59B USD 61.66 $1.71 1.87 USD
Shiseido Company, Limited  SHDA.F $14.2 15.52 USD
+2.16
$5.88B 6.43B USD $959 1.05K USD $14.2 15.52 USD $14.2 15.52 USD $5.88B 6.43B USD 0 -$0.06 -0.06 USD
Shiseido Company, Limited  SHD.F $14.42 15.76 USD
+2.31
$5.87B 6.42B USD $200 218.63 USD $14.42 15.76 USD $14.42 15.76 USD $5.87B 6.42B USD 0 -$0.06 -0.06 USD
L'Occitane International S.A.  COC.F $3.85 4.21 USD
0
$5.81B 6.35B USD $0 0 USD $0 0 USD $0 0 USD $5.81B 6.35B USD 0 $0 0 USD
Kimberly-Clark de México, S. A. B. de C. V.  4FX.F $1.51 1.65 USD
-1.31
$4.58B 5B USD $210 229.56 USD $1.51 1.65 USD $1.51 1.65 USD $4.58B 5B USD 13.72 $0.11 0.12 USD
Interparfums, Inc.  JF1.F $114 124.62 USD
+2.7
$3.73B 4.08B USD $127 138.83 USD $114 124.62 USD $114 124.62 USD $3.73B 4.08B USD 24.46 $4.66 5.09 USD
Coty Inc.  CO3A.F $4.06 4.43 USD
+0.17
$3.62B 3.96B USD $1.84K 2.02K USD $4.06 4.43 USD $4.06 4.43 USD $3.62B 3.96B USD 0 -$0.41 -0.4 USD
Vinda International Holdings Limited  31V.F $2.72 2.97 USD
0
$3.37B 3.69B USD $2.77K 3.02K USD $2.72 2.97 USD $2.72 2.97 USD $3.37B 3.69B USD 90.66 $0.03 0.03 USD
Hengan International Group Company Limited  HGNC.F $2.46 2.69 USD
+3.89
$2.8B 3.06B USD $270 295.15 USD $2.4 2.63 USD $2.46 2.69 USD $2.8B 3.06B USD 9.83 $0.25 0.27 USD
Interparfums SA  I8P.F $35.76 39.09 USD
-0.39
$2.77B 3.02B USD $154 168.34 USD $35.76 39.09 USD $35.76 39.09 USD $2.77B 3.02B USD 19.97 $1.79 1.96 USD
Lion Corporation  LOC.F $8.8 9.62 USD
+0.57
$2.48B 2.71B USD $0 0 USD $8.8 9.62 USD $8.8 9.62 USD $2.48B 2.71B USD 18.72 $0.47 0.51 USD
Kobayashi Pharmaceutical Co., Ltd.  KOY.F $31.6 34.54 USD
+0.64
$2.41B 2.63B USD $25 27.33 USD $31.6 34.54 USD $31.6 34.54 USD $2.41B 2.63B USD 36.32 $0.87 0.95 USD
Société BIC SA  BIF.F $54.2 59.25 USD
+3.44
$2.23B 2.44B USD $691 755.36 USD $54.2 59.25 USD $54.2 59.25 USD $2.23B 2.44B USD 10.54 $5.14 5.62 USD
Newell Brands Inc.  NWL.F $4.58 5 USD
-1.72
$1.91B 2.09B USD $2.81K 3.07K USD $4.58 5 USD $4.58 5 USD $1.91B 2.09B USD 0 -$0.52 -0.5 USD
Pola Orbis Holdings Inc.  8PO.F $7.65 8.36 USD
-0.65
$1.71B 1.87B USD $0 0 USD $7.65 8.36 USD $7.65 8.36 USD $1.71B 1.87B USD 38.25 $0.2 0.22 USD
Spectrum Brands Holdings, Inc.  H221.F $45.2 49.41 USD
+1.35
$1.15B 1.26B USD $50 54.66 USD $45.2 49.41 USD $45.2 49.41 USD $1.15B 1.26B USD 24.56 $1.84 2.01 USD
Edgewell Personal Care Company  EGZ.F $20.4 22.3 USD
+3.03
$1.01B 1.11B USD $150 163.97 USD $20.4 22.3 USD $20.4 22.3 USD $1.01B 1.11B USD 13.69 $1.49 1.63 USD
Gr. Sarantis S.A.  SSA1.F $12.44 13.6 USD
-0.16
$794.83M 868.86M USD $85 92.92 USD $12.44 13.6 USD $12.44 13.6 USD $794.83M 868.86M USD 16.81 $0.74 0.81 USD
Ontex Group NV  OT7.F $7.11 7.77 USD
+0.42
$568.48M 621.43M USD $1K 1.09K USD $7.11 7.77 USD $7.11 7.77 USD $568.48M 621.43M USD 28.44 $0.25 0.27 USD
Helen of Troy Limited  HT2.F $22.6 24.7 USD
+1.8
$557.84M 609.79M USD $421 460.21 USD $22.6 24.7 USD $22.6 24.7 USD $557.84M 609.79M USD 4.83 $4.67 5.1 USD
Warpaint London PLC  1J2.F $4.86 5.31 USD
-5.63
$415.63M 454.34M USD $98 107.13 USD $4.86 5.31 USD $4.86 5.31 USD $415.63M 454.34M USD 19.44 $0.25 0.27 USD
Duni AB (publ)  2DU.F $8.36 9.14 USD
-0.95
$392.91M 429.51M USD $3 3.28 USD $8.36 9.14 USD $8.36 9.14 USD $392.91M 429.51M USD 18.17 $0.46 0.5 USD
Cheerwin Group Limited  1RQ.F $0.28 0.3 USD
-2.13
$385.99M 421.93M USD $1.99K 2.18K USD $0.28 0.3 USD $0.28 0.3 USD $385.99M 421.93M USD 13.80 $0.02 0.02 USD
Mandom Corporation  MD9.F $8.05 8.8 USD
+1.26
$370.78M 405.32M USD $0 0 USD $8.05 8.8 USD $8.05 8.8 USD $370.78M 405.32M USD 32.20 $0.25 0.27 USD
PZ Cussons plc  1ZQ.F $0.8599 0.94 USD
+1.18
$362.66M 396.43M USD $120 131.18 USD $0.8399 0.92 USD $0.8599 0.94 USD $362.66M 396.43M USD 0 -$0.02 -0.02 USD
Euglena Co., Ltd.  8EG.F $2.5 2.73 USD
+2.46
$344.98M 377.11M USD $20 21.86 USD $2.5 2.73 USD $2.5 2.73 USD $344.98M 377.11M USD 0 -$0.06 -0.06 USD
Nu Skin Enterprises, Inc.  NUS.F $6.6 7.21 USD
-0.75
$326.68M 357.1M USD $500 546.57 USD $6.6 7.21 USD $6.6 7.21 USD $326.68M 357.1M USD 0 -$0.7 -0.7 USD
McBride plc  10W.F $1.63 1.78 USD
-1.81
$285.51M 312.11M USD $1.05K 1.15K USD $1.63 1.78 USD $1.63 1.78 USD $285.51M 312.11M USD 6.03 $0.27 0.3 USD
The Beauty Health Company  V7A0.F $1.62 1.77 USD
0
$246.45M 269.41M USD $1K 1.09K USD $1.62 1.77 USD $1.62 1.77 USD $246.45M 269.41M USD 0 -$0.3 -0.3 USD
Accrol Group Holdings plc  0AE.F $0.45 0.49 USD
0
$149.61M 163.54M USD $0 0 USD $0 0 USD $0 0 USD $149.61M 163.54M USD 0 $0 0 USD
Leifheit Aktiengesellschaft  LEI.F $15.75 17.22 USD
-0.63
$145.12M 158.64M USD $260 284.22 USD $15 16.4 USD $15.75 17.22 USD $145.12M 158.64M USD 18.75 $0.84 0.92 USD
Acme United Corporation  UT1.F $33.2 36.29 USD
-1.19
$128.51M 140.48M USD $155 169.44 USD $33.2 36.29 USD $33.2 36.29 USD $128.51M 140.48M USD 15.73 $2.11 2.31 USD
EC Healthcare  1UM0.F $0.05 0.06 USD
+10.42
$86.62M 94.69M USD $4.8K 5.25K USD $0.05 0.06 USD $0.05 0.06 USD $86.62M 94.69M USD 0 -$0.02 -0.02 USD
Dr. Miele Cosmed Group S.A.  9PU.F $0.8699 0.95 USD
0
$75.83M 82.9M USD $200 218.63 USD $0.8699 0.95 USD $0.8699 0.95 USD $75.83M 82.9M USD 8.66 $0.1 0.11 USD
edding AG  EDD3.F $34.2 37.39 USD
-5
$36.7M 40.12M USD $156 170.53 USD $34.2 37.39 USD $34.2 37.39 USD $36.7M 40.12M USD 16.94 $2.02 2.21 USD
Creightons Plc  5K8.F $0.46 0.5 USD
+1.77
$33.36M 36.47M USD $1 1.09 USD $0.46 0.5 USD $0.46 0.5 USD $33.36M 36.47M USD 0 -$0.05 -0.05 USD
BWX Limited  BWZ.F $0.1199 0.13 USD
0
$25.08M 27.42M USD $0 0 USD $0 0 USD $0 0 USD $25.08M 27.42M USD 0 $0 0 USD
Candles Scandinavia AB (publ)  LY7.F $2.49 2.72 USD
-8.79
$22.01M 24.06M USD $0 0 USD $2.49 2.72 USD $2.74 3 USD $22.01M 24.06M USD 0 -$0.06 -0.06 USD
Revolution Beauty Group plc  8UA.F $0.05999 0.06 USD
+2.78
$18.64M 20.38M USD $38K 41.54K USD $0.05 0.06 USD $0.05999 0.06 USD $18.64M 20.38M USD 0 $0 0 USD
McPherson's Limited  M5C.F $0.1 0.11 USD
+3.59
$17.98M 19.65M USD $9.1K 9.95K USD $0.1 0.11 USD $0.1 0.11 USD $17.98M 19.65M USD 0 -$0.06 -0.06 USD
PT Multi Indocitra Tbk  QF9.F $0.02 0.02 USD
-2.86
$14.29M 15.62M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $14.29M 15.62M USD 0 $0 0 USD
CleanGo Innovations Inc.  APO.F $0.1499 0.17 USD
+255.29
$10.39M 11.36M USD $18 19.68 USD $0.08 0.08 USD $0.1499 0.17 USD $10.39M 11.36M USD 0 -$0.11 -0.1 USD
LifeClean International AB (publ)  651.F $0.01 0.01 USD
+9.26
$4.29M 4.68M USD $75K 81.99K USD $0.01 0.01 USD $0.01 0.01 USD $4.29M 4.68M USD 0 -$0.04 -0.04 USD
Way of Will Inc.  H300.F $0.02999 0.03 USD
0
$1.09M 1.19M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.19M USD 0 $0 0 USD
Mastrad Société Anonyme  7ZV.F $0.007599 0.0083 USD
-2.56
$1.08M 1.18M USD $12.5K 13.66K USD $0.007599 0.0083 USD $0.007599 0.0083 USD $1.08M 1.18M USD 0 -$0.02 -0.02 USD
Old MAV Wind-Down Ltd.  1QQ.F $0.01 0.01 USD
0
$553.89K 605.47K USD $0 0 USD $0 0 USD $0 0 USD $553.89K 605.47K USD 0 $0 0 USD
Byotrol plc  B7Y.F $0.0005 0.00054 USD
0
$226.95K 248.08K USD $0 0 USD $0 0 USD $0 0 USD $226.95K 248.08K USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь