Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Общая капитализация
$146.44B
Общий объем
BTC 59.69%     ETH 7.91%
Доминирование

Германия Биржа: Frankfurt Отрасль: Бытовые и личные товары Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (70)
Бытовые и личные товары (70)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cel AI PLC  6XS.F $0.0015 0.0016 USD
0
$1.33M 1.45M USD $100K 109.31K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $1.33M 1.45M USD 0 $0 0 USD
Mastrad Société Anonyme  7ZV.F $0.01 0.01 USD
-21.92
$1.27M 1.39M USD $12.5K 13.66K USD $0.01 0.01 USD $0.01 0.01 USD $1.27M 1.39M USD 0 -$0.01 -0.01 USD
The Procter & Gamble Company  PRG.F $156.34 170.9 USD
+0.31
$369.33B 403.72B USD $766 837.34 USD $152.8 167.03 USD $156.34 170.9 USD $369.33B 403.72B USD 26.90 $5.81 6.35 USD
L'Oréal S.A.  LOR.F $350 382.6 USD
-2
$187.01B 204.43B USD $351 383.69 USD $347.4 379.76 USD $355.85 388.99 USD $187.01B 204.43B USD 29.26 $11.96 13.07 USD
L'Oréal S.A.  LORA.F $67 73.24 USD
-1.47
$185.89B 203.2B USD $19 20.77 USD $67 73.24 USD $67.5 73.79 USD $185.89B 203.2B USD 28.03 $2.39 2.61 USD
Unilever PLC  UNVA.F $57.5 62.86 USD
+4.55
$141.96B 155.19B USD $25 27.33 USD $54 59.03 USD $57.5 62.86 USD $141.96B 155.19B USD 25.10 $2.29 2.5 USD
Unilever PLC  UNVB.F $56.38 61.63 USD
+2.47
$139.15B 152.11B USD $1.11K 1.22K USD $54.28 59.34 USD $56.5 61.76 USD $139.15B 152.11B USD 24.62 $2.29 2.5 USD
Colgate-Palmolive Company  CPA.F $86.75 94.83 USD
+1.15
$71.1B 77.72B USD $35 38.26 USD $84.78 92.68 USD $86.75 94.83 USD $71.1B 77.72B USD 26.69 $3.25 3.55 USD
Reckitt Benckiser Group plc  3RB.F $62.5 68.32 USD
+0.58
$42.81B 46.79B USD $1.63K 1.78K USD $60.8 66.46 USD $62 67.77 USD $42.81B 46.79B USD 25.61 $2.44 2.67 USD
Kimberly-Clark Corporation  KMY.F $128.76 140.75 USD
-2.53
$42.79B 46.78B USD $150 163.97 USD $128.76 140.75 USD $128.76 140.75 USD $42.79B 46.78B USD 18.42 $6.99 7.64 USD
Reckitt Benckiser Group plc  3RBB.F $12.2 13.34 USD
-0.81
$42.21B 46.15B USD $1 1.09 USD $12 13.12 USD $12.2 13.34 USD $42.21B 46.15B USD 24.89 $0.49 0.54 USD
Henkel AG & Co. KGaA  HEN.F $66.3 72.47 USD
+0.91
$29.06B 31.76B USD $281 307.17 USD $65.05 71.11 USD $66.3 72.47 USD $29.06B 31.76B USD 13.87 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN3.F $73.18 80 USD
-0.11
$28.76B 31.44B USD $1 1.09 USD $72.02 78.73 USD $73.18 80 USD $28.76B 31.44B USD 15.30 $4.78 5.23 USD
Beiersdorf Aktiengesellschaft  BEIA.F $24 26.24 USD
+1.69
$27.32B 29.86B USD $50 54.66 USD $23.4 25.58 USD $24 26.24 USD $27.32B 29.86B USD 29.62 $0.81 0.89 USD
Beiersdorf Aktiengesellschaft  BEI.F $120.5 131.72 USD
+0.63
$27.03B 29.55B USD $440 480.98 USD $118.65 129.7 USD $122.25 133.64 USD $27.03B 29.55B USD 29.75 $4.05 4.43 USD
Church & Dwight Co., Inc.  CXU.F $100.8 110.19 USD
-0.15
$24.81B 27.12B USD $225 245.96 USD $94.12 102.89 USD $100.8 110.19 USD $24.81B 27.12B USD 46.02 $2.19 2.39 USD
The Estée Lauder Companies Inc.  ELAA.F $55 60.12 USD
-12.7
$20B 21.87B USD $274 299.52 USD $53 57.94 USD $60.4 66.03 USD $20B 21.87B USD 0 -$1.8 -1.9 USD
Essity AB (publ)  ESW.F $26.9 29.41 USD
+2.28
$18.67B 20.41B USD $158 172.72 USD $26.4 28.86 USD $26.9 29.41 USD $18.67B 20.41B USD 17.02 $1.58 1.73 USD
Kao Corporation  KAO.F $39.41 43.08 USD
+1.05
$18.59B 20.33B USD $50 54.66 USD $39.41 43.08 USD $39.41 43.08 USD $18.59B 20.33B USD 27.36 $1.44 1.57 USD
Essity AB (publ)  ESWB.F $25.87 28.28 USD
-2.6
$17.78B 19.43B USD $560 612.16 USD $25.87 28.28 USD $25.87 28.28 USD $17.78B 19.43B USD 16.37 $1.58 1.73 USD
The Clorox Company  CXX.F $132.2 144.51 USD
-2.07
$16.5B 18.03B USD $36 39.35 USD $132.2 144.51 USD $132.2 144.51 USD $16.5B 18.03B USD 38.88 $3.4 3.72 USD
Unicharm Corporation  UN4.F $7.25 7.93 USD
+1.4
$12.91B 14.11B USD $620 677.74 USD $7.25 7.93 USD $7.25 7.93 USD $12.91B 14.11B USD 25.00 $0.29 0.32 USD
Unicharm Corporation  UN41.F $3.24 3.54 USD
-6.9
$11.85B 12.95B USD $3 3.28 USD $3.24 3.54 USD $3.24 3.54 USD $11.85B 12.95B USD 23.14 $0.14 0.15 USD
Shiseido Company, Limited  SHDA.F $16.1 17.6 USD
-0.62
$6.71B 7.34B USD $50 54.66 USD $16.1 17.6 USD $16.1 17.6 USD $6.71B 7.34B USD 0 -$0.17 -0.1 USD
Shiseido Company, Limited  SHD.F $16.29 17.8 USD
-2.05
$6.62B 7.23B USD $200 218.63 USD $16.29 17.8 USD $16.29 17.8 USD $6.62B 7.23B USD 0 -$0.17 -0.1 USD
Hims & Hers Health, Inc.  82W.F $26.26 28.71 USD
-6.61
$6B 6.56B USD $1.21K 1.32K USD $25.26 27.61 USD $26.87 29.37 USD $6B 6.56B USD 53.59 $0.49 0.54 USD
L'Occitane International S.A.  COC.F $3.85 4.21 USD
0
$5.81B 6.35B USD $0 0 USD $0 0 USD $0 0 USD $5.81B 6.35B USD 0 $0 0 USD
Coty Inc.  CO3A.F $4.83 5.27 USD
-5.76
$4.3B 4.7B USD $200 218.63 USD $4.8 5.24 USD $4.83 5.27 USD $4.3B 4.7B USD 0 $0 0 USD
Kimberly-Clark de México, S. A. B. de C. V.  4FX.F $1.44 1.57 USD
-6.49
$4.15B 4.53B USD $1.6K 1.75K USD $1.44 1.57 USD $1.44 1.57 USD $4.15B 4.53B USD 12.00 $0.12 0.13 USD
Vinda International Holdings Limited  31V.F $2.72 2.97 USD
0
$3.37B 3.69B USD $2.77K 3.02K USD $2.72 2.97 USD $2.72 2.97 USD $3.37B 3.69B USD 90.66 $0.03 0.03 USD
Interparfums, Inc.  JF1.F $99 108.22 USD
-4.81
$3.24B 3.55B USD $1 1.09 USD $99 108.22 USD $99 108.22 USD $3.24B 3.55B USD 20.88 $4.74 5.18 USD
e.l.f. Beauty, Inc.  0EF.F $51 55.75 USD
-11.98
$3.12B 3.41B USD $129 141.01 USD $51 55.75 USD $58 63.4 USD $3.12B 3.41B USD 32.90 $1.55 1.69 USD
Interparfums SA  I8P.F $39.1 42.74 USD
-2.25
$2.98B 3.26B USD $25 27.33 USD $39.1 42.74 USD $40 43.73 USD $2.98B 3.26B USD 21.84 $1.79 1.96 USD
Hengan International Group Company Limited  HGNC.F $2.51 2.75 USD
-0.95
$2.96B 3.24B USD $821 897.46 USD $2.51 2.75 USD $2.51 2.75 USD $2.96B 3.24B USD 9.66 $0.26 0.28 USD
Lion Corporation  LOC.F $10.4 11.37 USD
-0.95
$2.93B 3.2B USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $2.93B 3.2B USD 22.12 $0.47 0.51 USD
Kobayashi Pharmaceutical Co., Ltd.  KOY.F $32.6 35.64 USD
-1.21
$2.49B 2.73B USD $25 27.33 USD $32.6 35.64 USD $32.6 35.64 USD $2.49B 2.73B USD 38.80 $0.84 0.92 USD
Société BIC SA  BIF.F $60 65.59 USD
-2.28
$2.48B 2.71B USD $25 27.33 USD $60 65.59 USD $60.5 66.13 USD $2.48B 2.71B USD 11.76 $5.1 5.57 USD
Newell Brands Inc.  NWL.F $5.48 5.99 USD
-3.62
$2.34B 2.56B USD $497 543.29 USD $5.42 5.92 USD $5.48 5.99 USD $2.34B 2.56B USD 0 -$0.48 -0.5 USD
Pola Orbis Holdings Inc.  8PO.F $7.7 8.42 USD
+1.32
$1.74B 1.91B USD $0 0 USD $7.7 8.42 USD $7.7 8.42 USD $1.74B 1.91B USD 29.61 $0.26 0.28 USD
Spectrum Brands Holdings, Inc.  H221.F $63 68.87 USD
-3.82
$1.67B 1.83B USD $20 21.86 USD $63 68.87 USD $63.5 69.41 USD $1.67B 1.83B USD 18.80 $3.35 3.66 USD
Edgewell Personal Care Company  EGZ.F $28.6 31.26 USD
0
$1.42B 1.55B USD $542 592.48 USD $28.6 31.26 USD $28.6 31.26 USD $1.42B 1.55B USD 16.82 $1.7 1.86 USD
Helen of Troy Limited  HT2.F $46.4 50.72 USD
-3.33
$1.09B 1.19B USD $11 12.02 USD $46.4 50.72 USD $46.4 50.72 USD $1.09B 1.19B USD 10.17 $4.56 4.98 USD
Gr. Sarantis S.A.  SSA1.F $12.86 14.06 USD
+1.26
$846.25M 925.07M USD $240 262.35 USD $12.86 14.06 USD $12.86 14.06 USD $846.25M 925.07M USD 18.11 $0.71 0.78 USD
Ontex Group NV  OT7.F $8.57 9.37 USD
-0.12
$687.8M 751.86M USD $144 157.41 USD $8.57 9.37 USD $8.57 9.37 USD $687.8M 751.86M USD 34.28 $0.25 0.27 USD
Duni AB (publ)  2DU.F $9.25 10.11 USD
+0.76
$445.11M 486.56M USD $10 10.93 USD $9.25 10.11 USD $9.38 10.25 USD $445.11M 486.56M USD 18.13 $0.51 0.56 USD
Euglena Co., Ltd.  8EG.F $2.98 3.26 USD
-1.32
$412.03M 450.41M USD $20 21.86 USD $2.98 3.26 USD $2.98 3.26 USD $412.03M 450.41M USD 0 -$0.03 -0.03 USD
PZ Cussons plc  1ZQ.F $0.91 0.99 USD
+1.11
$392.08M 428.59M USD $120 131.18 USD $0.9 0.98 USD $0.91 0.99 USD $392.08M 428.59M USD 0 -$0.02 -0.02 USD
Warpaint London PLC  1J2.F $4.72 5.16 USD
-2.07
$381.32M 416.83M USD $420 459.12 USD $4.68 5.12 USD $4.72 5.16 USD $381.32M 416.83M USD 18.15 $0.26 0.28 USD
Mandom Corporation  MD9.F $7.95 8.69 USD
0
$369.06M 403.43M USD $0 0 USD $7.95 8.69 USD $7.95 8.69 USD $369.06M 403.43M USD 25.64 $0.31 0.34 USD
Cheerwin Group Limited  1RQ.F $0.25 0.27 USD
-3.13
$347.51M 379.88M USD $1.99K 2.18K USD $0.25 0.27 USD $0.25 0.27 USD $347.51M 379.88M USD 12.40 $0.02 0.02 USD
Nu Skin Enterprises, Inc.  NUS.F $6.4 7 USD
-3.76
$318.23M 347.86M USD $3K 3.28K USD $6.4 7 USD $6.4 7 USD $318.23M 347.86M USD 0 -$2.73 -2.9 USD
McBride plc  10W.F $1.61 1.76 USD
0
$287.46M 314.23M USD $1.05K 1.15K USD $1.61 1.76 USD $1.61 1.76 USD $287.46M 314.23M USD 5.96 $0.27 0.3 USD
Leifheit Aktiengesellschaft  LEI.F $17 18.58 USD
-5.56
$159.64M 174.5M USD $50 54.66 USD $17 18.58 USD $17.7 19.35 USD $159.64M 174.5M USD 21.79 $0.78 0.85 USD
The Beauty Health Company  V7A0.F $1.17 1.28 USD
-12.03
$151.06M 165.13M USD $0 0 USD $1.16 1.27 USD $1.28 1.4 USD $151.06M 165.13M USD 0 -$0.33 -0.3 USD
Accrol Group Holdings plc  0AE.F $0.45 0.49 USD
0
$149.61M 163.54M USD $0 0 USD $0 0 USD $0 0 USD $149.61M 163.54M USD 0 $0 0 USD
Acme United Corporation  UT1.F $35.8 39.13 USD
-1.65
$138.16M 151.03M USD $83 90.73 USD $35.8 39.13 USD $35.8 39.13 USD $138.16M 151.03M USD 15.77 $2.27 2.48 USD
Dr. Miele Cosmed Group S.A.  9PU.F $1.05 1.15 USD
-1.87
$91.88M 100.44M USD $200 218.63 USD $1.05 1.15 USD $1.05 1.15 USD $91.88M 100.44M USD 10.49 $0.1 0.11 USD
EC Healthcare  1UM0.F $0.05999 0.06 USD
-15.56
$80.34M 87.82M USD $2.67K 2.92K USD $0.05999 0.06 USD $0.05999 0.06 USD $80.34M 87.82M USD 0 $0 0 USD
Revolution Beauty Group plc  8UA.F $0.1499 0.17 USD
0
$49.18M 53.76M USD $1K 1.09K USD $0.1499 0.16 USD $0.1499 0.17 USD $49.18M 53.76M USD 0 $0 0 USD
edding AG  EDD3.F $34.8 38.04 USD
-0.57
$37.35M 40.83M USD $382 417.58 USD $34.8 38.04 USD $34.8 38.04 USD $37.35M 40.83M USD 17.24 $2.02 2.21 USD
BWX Limited  BWZ.F $0.1199 0.13 USD
0
$25.08M 27.42M USD $0 0 USD $0 0 USD $0 0 USD $25.08M 27.42M USD 0 $0 0 USD
Creightons Plc  5K8.F $0.33 0.36 USD
0
$23.29M 25.46M USD $1 1.09 USD $0.33 0.36 USD $0.33 0.36 USD $23.29M 25.46M USD 0 -$0.05 -0.05 USD
McPherson's Limited  M5C.F $0.1199 0.13 USD
+0.83
$21.14M 23.11M USD $4.2K 4.59K USD $0.1199 0.13 USD $0.1199 0.13 USD $21.14M 23.11M USD 0 -$0.06 -0.06 USD
Candles Scandinavia AB (publ)  LY7.F $1.57 1.71 USD
-4.28
$14.1M 15.41M USD $0 0 USD $1.57 1.71 USD $1.65 1.8 USD $14.1M 15.41M USD 0 -$0.06 -0.06 USD
PT Multi Indocitra Tbk  QF9.F $0.01 0.02 USD
-22.22
$10.95M 11.97M USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $10.95M 11.97M USD 0 $0 0 USD
LifeClean International AB (publ)  651.F $0.02999 0.03 USD
0
$2.54M 2.78M USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.54M 2.78M USD 0 -$0.05 -0.05 USD
CleanGo Innovations Inc.  APO.F $0.14 0.15 USD
+24.77
$1.41M 1.55M USD $10 10.93 USD $0.11 0.12 USD $0.14 0.15 USD $1.41M 1.55M USD 0 -$0.12 -0.1 USD
Way of Will Inc.  H300.F $0.02999 0.03 USD
0
$1.09M 1.19M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.19M USD 0 $0 0 USD
Old MAV Wind-Down Ltd.  1QQ.F $0.01 0.01 USD
0
$553.89K 605.47K USD $0 0 USD $0 0 USD $0 0 USD $553.89K 605.47K USD 0 $0 0 USD
Byotrol plc  B7Y.F $0.0005 0.00054 USD
0
$226.95K 248.08K USD $0 0 USD $0 0 USD $0 0 USD $226.95K 248.08K USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь