$3.46T
Общая капитализация
$101.44B
Общий объем
BTC 60.94%     ETH 9.15%
Доминирование

Германия Биржа: Frankfurt Отрасль: Бытовые и личные товары Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (70)
Бытовые и личные товары (70)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cel AI PLC  6XS.F $0.008999 0.0098 USD
+28.57
$7.57M 8.27M USD $550K 601.22K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $7.57M 8.27M USD 0 $0 0 USD
The Procter & Gamble Company  PRG.F $146.68 160.34 USD
+0.01
$346.6B 378.88B USD $741 810.01 USD $146 159.6 USD $147.16 160.87 USD $346.6B 378.88B USD 26.47 $5.54 6.06 USD
L'Oréal S.A.  LORA.F $73 79.8 USD
+0.69
$200.18B 218.82B USD $9 9.84 USD $73 79.8 USD $73 79.8 USD $200.18B 218.82B USD 30.54 $2.39 2.61 USD
L'Oréal S.A.  LOR.F $372.4 407.08 USD
+0.08
$198.97B 217.5B USD $515 562.96 USD $371 405.55 USD $373.3 408.07 USD $198.97B 217.5B USD 31.18 $11.94 13.05 USD
Unilever PLC  UNVB.F $55.08 60.21 USD
-0.04
$136.87B 149.62B USD $1.65K 1.8K USD $55.08 60.21 USD $55.46 60.63 USD $136.87B 149.62B USD 24.05 $2.29 2.5 USD
Unilever PLC  UNVA.F $55 60.12 USD
-0.9
$135.69B 148.33B USD $4 4.37 USD $55 60.12 USD $55 60.12 USD $135.69B 148.33B USD 24.01 $2.29 2.5 USD
Colgate-Palmolive Company  CPA.F $79.96 87.41 USD
0
$65.64B 71.75B USD $4 4.37 USD $79.96 87.41 USD $80.23 87.7 USD $65.64B 71.75B USD 25.71 $3.11 3.4 USD
Reckitt Benckiser Group plc  3RB.F $59.98 65.57 USD
+0.98
$41.03B 44.85B USD $500 546.57 USD $58.96 64.45 USD $59.98 65.57 USD $41.03B 44.85B USD 24.78 $2.42 2.65 USD
Kimberly-Clark Corporation  KMY.F $123.44 134.94 USD
-1.18
$40.96B 44.77B USD $100 109.31 USD $123.44 134.94 USD $123.44 134.94 USD $40.96B 44.77B USD 19.07 $6.47 7.07 USD
Reckitt Benckiser Group plc  3RBB.F $11.6 12.68 USD
-0.85
$40.28B 44.04B USD $716 782.68 USD $11.6 12.68 USD $11.6 12.68 USD $40.28B 44.04B USD 24.16 $0.48 0.52 USD
Henkel AG & Co. KGaA  HEN.F $64 69.96 USD
-0.23
$27.78B 30.37B USD $65 71.05 USD $64.1 70.07 USD $64.1 70.07 USD $27.78B 30.37B USD 13.38 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN3.F $70.08 76.61 USD
-0.68
$27.66B 30.24B USD $100 109.31 USD $70.08 76.61 USD $70.24 76.78 USD $27.66B 30.24B USD 14.66 $4.78 5.23 USD
Beiersdorf Aktiengesellschaft  BEI.F $116.6 127.46 USD
-1.81
$26.03B 28.45B USD $230 251.42 USD $116.6 127.46 USD $118.35 129.37 USD $26.03B 28.45B USD 28.79 $4.05 4.43 USD
Beiersdorf Aktiengesellschaft  BEIA.F $23.2 25.36 USD
-2.52
$25.89B 28.3B USD $117 127.9 USD $23.2 25.36 USD $23.2 25.36 USD $25.89B 28.3B USD 28.64 $0.81 0.89 USD
The Estée Lauder Companies Inc.  ELAA.F $60.2 65.81 USD
+3.44
$21.85B 23.89B USD $424 463.49 USD $58 63.4 USD $60.2 65.81 USD $21.85B 23.89B USD 0 -$2.13 -2.3 USD
Church & Dwight Co., Inc.  CXU.F $86.64 94.71 USD
+0.37
$21.57B 23.58B USD $90 98.38 USD $86.2 94.23 USD $86.64 94.71 USD $21.57B 23.58B USD 42.26 $2.05 2.24 USD
Kao Corporation  KAO.F $40.66 44.45 USD
+2.21
$19.2B 20.99B USD $15 16.4 USD $40.66 44.45 USD $40.66 44.45 USD $19.2B 20.99B USD 27.10 $1.5 1.64 USD
Essity AB (publ)  ESWB.F $25.36 27.72 USD
-1.01
$17.44B 19.07B USD $10 10.93 USD $25.36 27.72 USD $25.36 27.72 USD $17.44B 19.07B USD 15.27 $1.66 1.81 USD
Essity AB (publ)  ESW.F $25 27.33 USD
-2.34
$17.21B 18.81B USD $70 76.52 USD $25.4 27.77 USD $25.4 27.77 USD $17.21B 18.81B USD 15.06 $1.66 1.81 USD
The Clorox Company  CXX.F $115 125.71 USD
+0.88
$14.27B 15.6B USD $280 306.08 USD $113 123.52 USD $115 125.71 USD $14.27B 15.6B USD 23.46 $4.9 5.36 USD
Unicharm Corporation  UN41.F $3.7 4.04 USD
+10.78
$13.66B 14.93B USD $1.5K 1.64K USD $3.38 3.69 USD $3.7 4.04 USD $13.66B 14.93B USD 24.66 $0.15 0.16 USD
Unicharm Corporation  UN4.F $6.9 7.54 USD
-2.13
$12.07B 13.19B USD $480 524.7 USD $6.9 7.54 USD $6.9 7.54 USD $12.07B 13.19B USD 22.25 $0.31 0.34 USD
Hims & Hers Health, Inc.  82W.F $48.75 53.29 USD
-4.22
$10.72B 11.72B USD $2.74K 2.99K USD $48.75 53.29 USD $57.52 62.88 USD $10.72B 11.72B USD 81.25 $0.6 0.66 USD
e.l.f. Beauty, Inc.  0EF.F $100 109.31 USD
+3.07
$5.82B 6.36B USD $100 109.31 USD $97.2 106.25 USD $100 109.31 USD $5.82B 6.36B USD 59.17 $1.69 1.85 USD
L'Occitane International S.A.  COC.F $3.85 4.21 USD
0
$5.81B 6.35B USD $0 0 USD $0 0 USD $0 0 USD $5.81B 6.35B USD 0 $0 0 USD
Shiseido Company, Limited  SHDA.F $13.4 14.65 USD
0
$5.59B 6.11B USD $959 1.05K USD $13.4 14.65 USD $13.4 14.65 USD $5.59B 6.11B USD 0 -$0.06 -0.06 USD
Shiseido Company, Limited  SHD.F $13.68 14.95 USD
-1.48
$5.5B 6.02B USD $200 218.63 USD $13.68 14.95 USD $13.68 14.95 USD $5.5B 6.02B USD 0 -$0.06 -0.06 USD
Kimberly-Clark de México, S. A. B. de C. V.  4FX.F $1.54 1.68 USD
+1.32
$4.78B 5.23B USD $210 229.56 USD $1.54 1.68 USD $1.54 1.68 USD $4.78B 5.23B USD 14.00 $0.11 0.12 USD
Interparfums, Inc.  JF1.F $116 126.8 USD
0
$3.86B 4.22B USD $1 1.09 USD $116 126.8 USD $116 126.8 USD $3.86B 4.22B USD 25.43 $4.56 4.98 USD
Coty Inc.  CO3A.F $4.12 4.5 USD
-1.85
$3.67B 4.02B USD $1.25K 1.37K USD $4.12 4.5 USD $4.12 4.5 USD $3.67B 4.02B USD 0 -$0.41 -0.4 USD
Vinda International Holdings Limited  31V.F $2.72 2.97 USD
0
$3.37B 3.69B USD $2.77K 3.02K USD $2.72 2.97 USD $2.72 2.97 USD $3.37B 3.69B USD 90.66 $0.03 0.03 USD
Hengan International Group Company Limited  HGNC.F $2.48 2.71 USD
+5.62
$2.91B 3.18B USD $2.96K 3.24K USD $2.44 2.66 USD $2.48 2.71 USD $2.91B 3.18B USD 9.91 $0.25 0.27 USD
Interparfums SA  I8P.F $36.62 40.03 USD
-0.27
$2.85B 3.12B USD $210 229.56 USD $36.42 39.81 USD $36.42 39.81 USD $2.85B 3.12B USD 20.45 $1.79 1.96 USD
Lion Corporation  LOC.F $9.3 10.17 USD
-0.53
$2.61B 2.85B USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $2.61B 2.85B USD 19.37 $0.48 0.52 USD
Kobayashi Pharmaceutical Co., Ltd.  KOY.F $31.6 34.54 USD
+0.64
$2.42B 2.65B USD $25 27.33 USD $31.6 34.54 USD $31.6 34.54 USD $2.42B 2.65B USD 35.90 $0.88 0.96 USD
Société BIC SA  BIF.F $53.7 58.7 USD
-1.47
$2.21B 2.42B USD $691 755.36 USD $53.7 58.7 USD $53.7 58.7 USD $2.21B 2.42B USD 10.65 $5.04 5.51 USD
Pola Orbis Holdings Inc.  8PO.F $8.15 8.91 USD
-0.61
$1.84B 2.01B USD $0 0 USD $8.15 8.91 USD $8.15 8.91 USD $1.84B 2.01B USD 38.80 $0.21 0.23 USD
Newell Brands Inc.  NWL.F $4.37 4.78 USD
-4.46
$1.83B 2B USD $375 409.93 USD $4.37 4.78 USD $4.37 4.78 USD $1.83B 2B USD 0 -$0.52 -0.5 USD
Spectrum Brands Holdings, Inc.  H221.F $47.4 51.81 USD
-4.82
$1.18B 1.29B USD $74 80.89 USD $47.4 51.81 USD $47.4 51.81 USD $1.18B 1.29B USD 25.34 $1.87 2.04 USD
Edgewell Personal Care Company  EGZ.F $22.2 24.27 USD
-6.72
$1.04B 1.14B USD $150 163.97 USD $22.2 24.27 USD $22.2 24.27 USD $1.04B 1.14B USD 14.70 $1.51 1.65 USD
Gr. Sarantis S.A.  SSA1.F $13.3 14.54 USD
+1.06
$874.32M 955.75M USD $150 163.97 USD $13.3 14.54 USD $13.3 14.54 USD $874.32M 955.75M USD 18.73 $0.71 0.78 USD
Ontex Group NV  OT7.F $7.61 8.32 USD
-1.81
$613.82M 670.99M USD $5K 5.47K USD $7.59 8.3 USD $7.59 8.3 USD $613.82M 670.99M USD 30.44 $0.25 0.27 USD
Helen of Troy Limited  HT2.F $22 24.05 USD
+0.92
$535.65M 585.54M USD $55 60.12 USD $22 24.05 USD $22 24.05 USD $535.65M 585.54M USD 4.65 $4.73 5.17 USD
Warpaint London PLC  1J2.F $5.5 6.01 USD
-4.35
$453.79M 496.06M USD $15 16.4 USD $5.5 6.01 USD $5.5 6.01 USD $453.79M 496.06M USD 19.64 $0.28 0.31 USD
Duni AB (publ)  2DU.F $9.24 10.1 USD
+1.2
$445M 486.44M USD $3 3.28 USD $9.24 10.1 USD $9.24 10.1 USD $445M 486.44M USD 19.65 $0.47 0.51 USD
Cheerwin Group Limited  1RQ.F $0.3099 0.34 USD
+3.33
$442.67M 483.9M USD $1.99K 2.18K USD $0.3099 0.34 USD $0.32 0.35 USD $442.67M 483.9M USD 15.50 $0.02 0.02 USD
PZ Cussons plc  1ZQ.F $1.02 1.11 USD
+0.99
$439.27M 480.18M USD $120 131.18 USD $1 1.09 USD $1.02 1.11 USD $439.27M 480.18M USD 0 -$0.02 -0.02 USD
Mandom Corporation  MD9.F $8 8.75 USD
-0.62
$367.82M 402.08M USD $0 0 USD $8 8.75 USD $8 8.75 USD $367.82M 402.08M USD 32.00 $0.25 0.27 USD
Euglena Co., Ltd.  8EG.F $2.6 2.84 USD
0
$359.16M 392.61M USD $20 21.86 USD $2.6 2.84 USD $2.6 2.84 USD $359.16M 392.61M USD 0 -$0.06 -0.06 USD
Nu Skin Enterprises, Inc.  NUS.F $7.25 7.93 USD
-3.33
$358.24M 391.61M USD $200 218.63 USD $7.25 7.93 USD $7.25 7.93 USD $358.24M 391.61M USD 0 -$0.71 -0.7 USD
McBride plc  10W.F $1.67 1.83 USD
0
$302.97M 331.18M USD $1.05K 1.15K USD $1.67 1.83 USD $1.67 1.83 USD $302.97M 331.18M USD 6.18 $0.27 0.3 USD
The Beauty Health Company  V7A0.F $1.45 1.59 USD
+4.32
$185.27M 202.52M USD $1K 1.09K USD $1.35 1.48 USD $1.46 1.6 USD $185.27M 202.52M USD 0 -$0.3 -0.3 USD
Leifheit Aktiengesellschaft  LEI.F $18.55 20.28 USD
-5.84
$175.52M 191.86M USD $185 202.23 USD $18.55 20.28 USD $19.85 21.7 USD $175.52M 191.86M USD 21.82 $0.85 0.93 USD
Accrol Group Holdings plc  0AE.F $0.45 0.49 USD
0
$149.61M 163.54M USD $0 0 USD $0 0 USD $0 0 USD $149.61M 163.54M USD 0 $0 0 USD
Acme United Corporation  UT1.F $34.2 37.39 USD
0
$132.85M 145.22M USD $155 169.44 USD $34.2 37.39 USD $34.2 37.39 USD $132.85M 145.22M USD 15.68 $2.18 2.38 USD
EC Healthcare  1UM0.F $0.05 0.06 USD
-2.86
$78.24M 85.52M USD $4.8K 5.25K USD $0.05 0.06 USD $0.05 0.06 USD $78.24M 85.52M USD 0 $0 0 USD
Dr. Miele Cosmed Group S.A.  9PU.F $0.8499 0.93 USD
-0.47
$74.36M 81.28M USD $200 218.63 USD $0.8499 0.93 USD $0.8499 0.93 USD $74.36M 81.28M USD 8.51 $0.1 0.11 USD
edding AG  EDD3.F $37 40.45 USD
-5.13
$39.71M 43.41M USD $120 131.18 USD $37 40.45 USD $37 40.45 USD $39.71M 43.41M USD 18.33 $2.02 2.21 USD
Creightons Plc  5K8.F $0.4799 0.53 USD
-6.02
$33.12M 36.21M USD $1 1.09 USD $0.4799 0.53 USD $0.52 0.56 USD $33.12M 36.21M USD 0 -$0.05 -0.05 USD
Revolution Beauty Group plc  8UA.F $0.08 0.09 USD
-0.63
$26.34M 28.8M USD $38K 41.54K USD $0.08 0.09 USD $0.08 0.09 USD $26.34M 28.8M USD 0 $0 0 USD
BWX Limited  BWZ.F $0.1199 0.13 USD
0
$25.08M 27.42M USD $0 0 USD $0 0 USD $0 0 USD $25.08M 27.42M USD 0 $0 0 USD
McPherson's Limited  M5C.F $0.1199 0.13 USD
-4.69
$21.02M 22.98M USD $9.1K 9.95K USD $0.1199 0.13 USD $0.1199 0.13 USD $21.02M 22.98M USD 0 -$0.06 -0.06 USD
Candles Scandinavia AB (publ)  LY7.F $2.09 2.28 USD
-1.88
$19.11M 20.89M USD $0 0 USD $2.09 2.28 USD $2.13 2.33 USD $19.11M 20.89M USD 0 -$0.06 -0.06 USD
PT Multi Indocitra Tbk  QF9.F $0.02 0.02 USD
0
$15.64M 17.1M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $15.64M 17.1M USD 0 $0 0 USD
LifeClean International AB (publ)  651.F $0.01 0.02 USD
-4.05
$4.42M 4.84M USD $75K 81.99K USD $0.01 0.02 USD $0.01 0.02 USD $4.42M 4.84M USD 0 -$0.05 -0.05 USD
CleanGo Innovations Inc.  APO.F $0.0005 0.00054 USD
0
$1.12M 1.23M USD $18 19.68 USD $0.0005 0.00054 USD $0.02999 0.03 USD $1.12M 1.23M USD 0 -$0.13 -0.1 USD
Way of Will Inc.  H300.F $0.02999 0.03 USD
0
$1.09M 1.19M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.19M USD 0 $0 0 USD
Mastrad Société Anonyme  7ZV.F $0.0054 0.0059 USD
0
$972.65K 1.06M USD $12.5K 13.66K USD $0.001799 0.0019 USD $0.001799 0.0019 USD $972.65K 1.06M USD 0 -$0.02 -0.02 USD
Old MAV Wind-Down Ltd.  1QQ.F $0.01 0.01 USD
0
$553.89K 605.47K USD $0 0 USD $0 0 USD $0 0 USD $553.89K 605.47K USD 0 $0 0 USD
Byotrol plc  B7Y.F $0.0005 0.00054 USD
0
$226.95K 248.08K USD $0 0 USD $0 0 USD $0 0 USD $226.95K 248.08K USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь