Германия Биржа: Frankfurt Сектор: Недвижимость Отрасль: REIT-Ипотека Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (29)
- {{country.name}}
- Все страны
- Германия (29)
Frankfurt (29)
- {{item.name}}
- Все биржи
- Frankfurt (29)
- Stuttgart (1)
Недвижимость (29)
- {{item.name}}
- Все секторы
- Недвижимость (29)
REIT-Ипотека (29)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (11)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGNC Investment Corp. 4OQ1.F | $8.71 9.52 USD |
+0.21
|
$6.06B 6.62B USD | $484 529.08 USD | $8.68 9.49 USD | $8.9 9.72 USD | $6.06B 6.62B USD | 174.19 | $0.05 0.05 USD | |
| Starwood Property Trust, Inc. VSP.F | $18.01 19.68 USD |
-0.19
|
$5.8B 6.34B USD | $52 56.84 USD | $17.9 19.57 USD | $18.14 19.83 USD | $5.8B 6.34B USD | 18.00 | $1 1.09 USD | |
| Rithm Capital Corp. 14N1.F | $9.92 10.85 USD |
-0.66
|
$4.8B 5.25B USD | $2.5K 2.73K USD | $9.86 10.78 USD | $10.07 11 USD | $4.8B 5.25B USD | 9.63 | $1.03 1.13 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $17.24 18.84 USD |
+0.2
|
$3.02B 3.3B USD | $60 65.59 USD | $17.24 18.84 USD | $17.6 19.24 USD | $3.02B 3.3B USD | 12.95 | $1.33 1.45 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $11.44 12.5 USD |
-0.65
|
$2.16B 2.36B USD | $215 235.02 USD | $11.43 12.49 USD | $11.53 12.6 USD | $2.16B 2.36B USD | 7.01 | $1.63 1.78 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $10.1 11.04 USD |
+2.5
|
$1.44B 1.57B USD | $80 87.45 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.44B 1.57B USD | 37.40 | $0.27 0.3 USD | |
| Ready Capital Corporation 0SZ.F | $7.85 8.58 USD |
+2.61
|
$1.35B 1.48B USD | $333 364.01 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.35B 1.48B USD | 3.75 | $2.09 2.28 USD | |
| Ladder Capital Corp LD1A.F | $9.85 10.77 USD |
+2.07
|
$1.25B 1.36B USD | $33 36.07 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.25B 1.36B USD | 12.96 | $0.76 0.83 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $8.2 8.96 USD |
+5.13
|
$1.14B 1.24B USD | $33 36.07 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.14B 1.24B USD | 410.00 | $0.02 0.02 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $12.8 13.99 USD |
+2.4
|
$1.11B 1.21B USD | $5 5.47 USD | $12.7 13.88 USD | $12.8 13.99 USD | $1.11B 1.21B USD | 8.42 | $1.52 1.66 USD | |
| MFA Financial, Inc. M4ZA.F | $10.04 10.97 USD |
-0.4
|
$1.02B 1.12B USD | $20 21.86 USD | $9.93 10.86 USD | $10.15 11.1 USD | $1.02B 1.12B USD | 23.33 | $0.43 0.47 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $11.7 12.79 USD |
+0.86
|
$960.83M 1.05B USD | $695 759.73 USD | $11.5 12.57 USD | $11.9 13.01 USD | $960.83M 1.05B USD | 8.86 | $1.32 1.44 USD | |
| Chimera Investment Corporation 4CR1.F | $3.83 4.18 USD |
+1.08
|
$923.69M 1.01B USD | $474 518.15 USD | $3.83 4.18 USD | $3.83 4.18 USD | $923.69M 1.01B USD | 18.22 | $0.21 0.23 USD | |
| Ellington Financial Inc. 1EL.F | $10.4 11.37 USD |
0
|
$887.33M 969.97M USD | $200 218.63 USD | $10.3 11.26 USD | $10.5 11.48 USD | $887.33M 969.97M USD | 12.53 | $0.83 0.91 USD | |
| New York Mortgage Trust, Inc. NKZB.F | $2.24 2.44 USD |
0
|
$817.21M 893.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $817.21M 893.32M USD | 0 | $0 0 USD | |
| Redwood Trust, Inc. R2V.F | $5.32 5.81 USD |
-0.71
|
$703.32M 768.83M USD | $103 112.59 USD | $5.32 5.81 USD | $5.45 5.96 USD | $703.32M 768.83M USD | 0 | -$0.1 -0.1 USD | |
| Dynex Capital, Inc. DYT1.F | $10.88 11.89 USD |
+1.45
|
$649.93M 710.46M USD | $35 38.26 USD | $10.82 11.83 USD | $10.98 12 USD | $649.93M 710.46M USD | 0 | -$0.23 -0.2 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $9 9.84 USD |
+1.12
|
$623.83M 681.93M USD | $130 142.11 USD | $9 9.84 USD | $9 9.84 USD | $623.83M 681.93M USD | 0 | -$0.73 -0.7 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $6.55 7.16 USD |
+2.34
|
$356.47M 389.67M USD | $100 109.31 USD | $6.55 7.16 USD | $6.55 7.16 USD | $356.47M 389.67M USD | 0 | -$0.67 -0.7 USD | |
| Two Harbors Investment Corp. 2H2A.F | $3.56 3.9 USD |
0
|
$306.9M 335.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.9M 335.48M USD | 0 | $0 0 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $4.04 4.42 USD |
+3.59
|
$209.3M 228.8M USD | $150 163.97 USD | $4.04 4.42 USD | $4.04 4.42 USD | $209.3M 228.8M USD | 0 | -$1.4 -1.5 USD | |
| ARMOUR Residential REIT, Inc. 2AR1.F | $3.96 4.32 USD |
0
|
$191.02M 208.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.02M 208.81M USD | 0 | $0 0 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $5.25 5.74 USD |
-0.94
|
$154.86M 169.29M USD | $10 10.93 USD | $5.25 5.74 USD | $5.35 5.85 USD | $154.86M 169.29M USD | 3.34 | $1.57 1.72 USD | |
| Great Ajax Corp. 45R.F | $3.56 3.89 USD |
+4.09
|
$131.68M 143.94M USD | $690 754.26 USD | $3.56 3.89 USD | $3.56 3.89 USD | $131.68M 143.94M USD | 0 | -$1.87 -2.04 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Ellington Residential Mortgage REIT 73Z.F | $6.2 6.78 USD |
+2.48
|
$122.88M 134.33M USD | $80 87.45 USD | $6.2 6.78 USD | $6.2 6.78 USD | $122.88M 134.33M USD | 21.37 | $0.29 0.32 USD | |
| Lument Finance Trust, Inc. 70X.F | $2.22 2.43 USD |
+2.78
|
$115.99M 126.79M USD | $209 228.47 USD | $2.22 2.43 USD | $2.22 2.43 USD | $115.99M 126.79M USD | 8.22 | $0.27 0.3 USD | |
| ACRES Commercial Realty Corp. R9L.F | $12.6 13.77 USD |
-2.33
|
$96.83M 105.85M USD | $98 107.13 USD | $12.5 13.66 USD | $12.6 13.77 USD | $96.83M 105.85M USD | 38.18 | $0.33 0.36 USD | |
| Lument Finance Trust, Inc. 70X1.F | $17.8 19.46 USD |
-0.56
|
$0 0 USD | $22 24.05 USD | $17.7 19.35 USD | $17.8 19.46 USD | $0 0 USD | 81.65 | $0.22 0.24 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}