$3.46T
Общая капитализация
$101.22B
Общий объем
BTC 60.95%     ETH 9.15%
Доминирование

Германия Биржа: Frankfurt Отрасль: REIT-Ипотека Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (29)
Frankfurt (29)
Все секторы
REIT-Ипотека (29)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AGNC Investment Corp.  4OQ1.F $7.89 8.63 USD
+2.31
$8.12B 8.88B USD $1.5K 1.64K USD $7.71 8.43 USD $7.91 8.65 USD $8.12B 8.88B USD 24.66 $0.32 0.35 USD
Starwood Property Trust, Inc.  VSP.F $17.41 19.03 USD
+1.87
$6.14B 6.71B USD $25 27.33 USD $16.98 18.56 USD $17.41 19.03 USD $6.14B 6.71B USD 20.97 $0.83 0.91 USD
Rithm Capital Corp.  14N1.F $9.86 10.78 USD
+2.39
$5.29B 5.79B USD $50 54.66 USD $9.52 10.4 USD $9.86 10.78 USD $5.29B 5.79B USD 9.30 $1.06 1.16 USD
Blackstone Mortgage Trust, Inc.  079A.F $16.06 17.55 USD
-1.92
$2.75B 3.01B USD $144 157.41 USD $16.06 17.55 USD $16.06 17.55 USD $2.75B 3.01B USD 0 -$0.41 -0.4 USD
Arbor Realty Trust, Inc.  OWQ.F $8.54 9.33 USD
+4.02
$1.66B 1.82B USD $474 518.15 USD $8.13 8.89 USD $8.57 9.36 USD $1.66B 1.82B USD 9.38 $0.91 0.99 USD
Apollo Commercial Real Estate Finance, Inc.  9A1.F $8.43 9.22 USD
-2.14
$1.17B 1.28B USD $2.6K 2.85K USD $8.43 9.22 USD $8.43 9.22 USD $1.17B 1.28B USD 0 -$0.04 -0.04 USD
Ladder Capital Corp  LD1A.F $8.95 9.78 USD
-1.65
$1.15B 1.26B USD $56 61.22 USD $8.95 9.78 USD $8.95 9.78 USD $1.15B 1.26B USD 12.43 $0.72 0.79 USD
Dynex Capital, Inc.  DYT1.F $10.54 11.52 USD
+1.3
$1.14B 1.24B USD $2 2.19 USD $10.41 11.37 USD $10.58 11.56 USD $1.14B 1.24B USD 15.05 $0.7 0.77 USD
Ellington Financial Inc.  1EL.F $11.02 12.05 USD
+2.13
$1.05B 1.15B USD $25 27.33 USD $10.74 11.74 USD $11.03 12.06 USD $1.05B 1.15B USD 9.03 $1.22 1.33 USD
PennyMac Mortgage Investment Trust  8PM.F $10.5 11.48 USD
-0.94
$920.31M 1.01B USD $85 92.92 USD $10.5 11.48 USD $10.5 11.48 USD $920.31M 1.01B USD 12.80 $0.82 0.9 USD
MFA Financial, Inc.  M4ZA.F $8.21 8.98 USD
+2.42
$854.93M 934.56M USD $100 109.31 USD $7.98 8.72 USD $8.22 8.98 USD $854.93M 934.56M USD 9.43 $0.87 0.95 USD
Franklin BSP Realty Trust, Inc.  6VH.F $9.55 10.44 USD
+2.14
$801.95M 876.64M USD $190 207.7 USD $9.35 10.22 USD $9.55 10.44 USD $801.95M 876.64M USD 16.18 $0.59 0.64 USD
Redwood Trust, Inc.  R2V.F $4.81 5.26 USD
+2.82
$651.15M 711.8M USD $100 109.31 USD $4.67 5.1 USD $4.81 5.26 USD $651.15M 711.8M USD 26.73 $0.18 0.2 USD
Ready Capital Corporation  0SZ.F $3.64 3.98 USD
-6.19
$620.65M 678.45M USD $175 191.3 USD $3.64 3.98 USD $3.64 3.98 USD $620.65M 678.45M USD 0 -$1.42 -1.5 USD
KKR Real Estate Finance Trust Inc.  8KR.F $7.65 8.36 USD
-1.29
$519.5M 567.88M USD $372 406.65 USD $7.65 8.36 USD $7.65 8.36 USD $519.5M 567.88M USD 51.00 $0.15 0.16 USD
Chimera Investment Corporation  4CR1.F $4.01 4.38 USD
0
$324.15M 354.34M USD $0 0 USD $0 0 USD $0 0 USD $324.15M 354.34M USD 0 $0 0 USD
Claros Mortgage Trust, Inc.  5WO.F $2.18 2.38 USD
-2.68
$307.33M 335.95M USD $25 27.33 USD $2.18 2.38 USD $2.18 2.38 USD $307.33M 335.95M USD 0 -$1.56 -1.7 USD
Ares Commercial Real Estate Corporation  41I.F $3.97 4.34 USD
-1.54
$218.48M 238.83M USD $244 266.72 USD $3.97 4.34 USD $3.97 4.34 USD $218.48M 238.83M USD 0 -$0.21 -0.2 USD
AG Mortgage Investment Trust, Inc.  8AGA.F $6.65 7.27 USD
+7.26
$202.19M 221.02M USD $710 776.13 USD $6.25 6.83 USD $6.65 7.27 USD $202.19M 221.02M USD 8.52 $0.78 0.85 USD
Ellington Credit Company  73Z.F $4.84 5.29 USD
-0.82
$181.79M 198.72M USD $775 847.18 USD $4.84 5.29 USD $4.84 5.29 USD $181.79M 198.72M USD 18.61 $0.26 0.28 USD
Arlington Asset Investment Corp.  FRM2.F $4.52 4.94 USD
0
$128.02M 139.94M USD $0 0 USD $0 0 USD $0 0 USD $128.02M 139.94M USD 0 $0 0 USD
ACRES Commercial Realty Corp.  R9L.F $15.8 17.27 USD
-1.86
$119.74M 130.89M USD $100 109.31 USD $15.8 17.27 USD $16.2 17.71 USD $119.74M 130.89M USD 63.20 $0.25 0.27 USD
Lument Finance Trust, Inc.  70X.F $2.12 2.32 USD
-0.93
$114.62M 125.3M USD $1.62K 1.77K USD $2.12 2.32 USD $2.12 2.32 USD $114.62M 125.3M USD 11.77 $0.18 0.2 USD
Rithm Property Trust Inc.  45R.F $2.34 2.56 USD
-0.85
$106.74M 116.68M USD $0 0 USD $2.34 2.56 USD $2.34 2.56 USD $106.74M 116.68M USD 58.50 $0.04 0.04 USD
Granite Point Mortgage Trust Inc.  G18.F $2.16 2.36 USD
-1.82
$105.93M 115.8M USD $150 163.97 USD $2.16 2.36 USD $2.16 2.36 USD $105.93M 115.8M USD 0 -$2.71 -2.9 USD
Lument Finance Trust, Inc.  70X1.F $16.2 17.71 USD
0
$0 0 USD $0 0 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 74.31 $0.22 0.24 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь