$3.46T
Общая капитализация
$101.44B
Общий объем
BTC 60.94%     ETH 9.15%
Доминирование

Германия Биржа: Frankfurt Отрасль: Промышленная дистрибуция Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (49)
Все секторы
Промышленная дистрибуция (49)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hexagon Purus ASA  0QJ.F $0.1499 0.16 USD
+2.35
$63.42M 69.32M USD $20K 21.86K USD $0.14 0.15 USD $0.1499 0.16 USD $63.42M 69.32M USD 0 -$0.34 -0.3 USD
W.W. Grainger, Inc.  GWW.F $932 1018.8 USD
-1.63
$44.77B 48.94B USD $5 5.47 USD $932 1018.8 USD $932 1018.8 USD $44.77B 48.94B USD 27.17 $34.3 37.49 USD
Fastenal Company  FAS.F $35.67 38.99 USD
-0.96
$40.95B 44.77B USD $300 327.94 USD $35.67 38.99 USD $35.67 38.99 USD $40.95B 44.77B USD 40.52 $0.88 0.96 USD
Ferguson Enterprises Inc.  24W5.F $199.2 217.75 USD
0
$40.24B 43.99B USD $0 0 USD $0 0 USD $0 0 USD $40.24B 43.99B USD 0 $0 0 USD
Watsco, Inc.  WC3.F $389 425.23 USD
+2.56
$15.96B 17.45B USD $35 38.26 USD $372.9 407.63 USD $389 425.23 USD $15.96B 17.45B USD 33.85 $11.49 12.56 USD
Watsco, Inc.  WC30.F $376 411.02 USD
+0.53
$15.64B 17.1B USD $3 3.28 USD $374 408.83 USD $376 411.02 USD $15.64B 17.1B USD 32.63 $11.52 12.59 USD
Pool Corporation  SP1.F $259.7 283.89 USD
-1.29
$9.81B 10.72B USD $38 41.54 USD $259.7 283.89 USD $259.7 283.89 USD $9.81B 10.72B USD 27.56 $9.42 10.3 USD
Indutrade AB (publ)  I1M.F $24.02 26.26 USD
+2.13
$8.83B 9.65B USD $100 109.31 USD $23.48 25.67 USD $24.02 26.26 USD $8.83B 9.65B USD 34.31 $0.7 0.77 USD
Addtech AB (publ.)  AZZ2.F $29.9 32.68 USD
-0.27
$8.07B 8.82B USD $100 109.31 USD $29.8 32.58 USD $29.8 32.58 USD $8.07B 8.82B USD 46.71 $0.64 0.7 USD
WESCO International, Inc.  WP7.F $151 165.06 USD
+4.86
$7.46B 8.15B USD $30 32.79 USD $144 157.41 USD $151 165.06 USD $7.46B 8.15B USD 12.97 $11.64 12.72 USD
Applied Industrial Technologies, Inc.  AT4.F $194 212.07 USD
-1.02
$7.46B 8.15B USD $25 27.33 USD $194 212.07 USD $194 212.07 USD $7.46B 8.15B USD 22.04 $8.8 9.62 USD
Diploma PLC  DP9.F $54 59.03 USD
-2.7
$7.25B 7.92B USD $280 306.08 USD $53.5 58.48 USD $54 59.03 USD $7.25B 7.92B USD 36.48 $1.48 1.62 USD
Bufab AB (publ)  29B.F $37 40.45 USD
0
$7.15B 7.81B USD $0 0 USD $0 0 USD $0 0 USD $7.15B 7.81B USD 0 $0 0 USD
Beacon Roofing Supply, Inc.  OWY.F $109 119.15 USD
0
$6.78B 7.41B USD $0 0 USD $0 0 USD $0 0 USD $6.78B 7.41B USD 0 $0 0 USD
Toromont Industries Ltd.  14T.F $75 81.99 USD
-0.66
$6.15B 6.73B USD $30 32.79 USD $75 81.99 USD $75 81.99 USD $6.15B 6.73B USD 19.37 $3.87 4.23 USD
Andritz AG  AZ2.F $61.45 67.17 USD
-0.08
$6B 6.56B USD $60 65.59 USD $61.45 67.17 USD $61.45 67.17 USD $6B 6.56B USD 12.67 $4.85 5.3 USD
SiteOne Landscape Supply, Inc.  0S0.F $98.5 107.67 USD
-2.48
$4.41B 4.82B USD $130 142.11 USD $98.5 107.67 USD $98.5 107.67 USD $4.41B 4.82B USD 44.17 $2.23 2.44 USD
Finning International Inc.  CIH.F $31.4 34.32 USD
-1.88
$4.23B 4.63B USD $35 38.26 USD $31.4 34.32 USD $31.4 34.32 USD $4.23B 4.63B USD 13.77 $2.28 2.49 USD
MSC Industrial Direct Co., Inc.  98M.F $69.32 75.78 USD
-1.67
$3.86B 4.22B USD $2 2.19 USD $69.32 75.78 USD $69.32 75.78 USD $3.86B 4.22B USD 20.69 $3.35 3.66 USD
RS Group plc  ECN.F $6.88 7.52 USD
+2.3
$3.27B 3.58B USD $85 92.92 USD $6.54 7.14 USD $6.88 7.52 USD $3.27B 3.58B USD 17.64 $0.39 0.43 USD
Grafton Group plc  GN5.F $11.84 12.94 USD
-1.04
$2.3B 2.52B USD $210 229.56 USD $11.84 12.94 USD $11.84 12.94 USD $2.3B 2.52B USD 12.46 $0.95 1.04 USD
Russel Metals Inc.  RMZ.F $26.6 29.08 USD
+2.31
$1.56B 1.7B USD $12 13.12 USD $26.6 29.08 USD $26.6 29.08 USD $1.56B 1.7B USD 15.55 $1.71 1.87 USD
DXP Enterprises, Inc.  DX7.F $71 77.61 USD
-0.7
$1.13B 1.24B USD $100 109.31 USD $71 77.61 USD $71 77.61 USD $1.13B 1.24B USD 16.78 $4.23 4.62 USD
Distribution Solutions Group, Inc.  LW2.F $23.4 25.58 USD
-0.85
$1.1B 1.2B USD $9 9.84 USD $23.4 25.58 USD $23.4 25.58 USD $1.1B 1.2B USD 1170.00 $0.02 0.02 USD
Momentum Group AB (publ)  X64.F $15.5 16.94 USD
-1.9
$762.15M 833.13M USD $150 163.97 USD $15.5 16.94 USD $15.5 16.94 USD $762.15M 833.13M USD 46.96 $0.33 0.36 USD
Thermador Groupe SA  T8DA.F $68 74.33 USD
+1.49
$632.92M 691.86M USD $23 25.14 USD $68 74.33 USD $68 74.33 USD $632.92M 691.86M USD 14.68 $4.63 5.06 USD
Meko AB (publ)  1OM.F $10.54 11.52 USD
-0.75
$593.96M 649.28M USD $781 853.74 USD $10.4 11.37 USD $10.4 11.37 USD $593.96M 649.28M USD 14.84 $0.71 0.78 USD
Alligo AB (publ)  1MH.F $10.54 11.52 USD
+6.68
$570.38M 623.51M USD $2 2.19 USD $10.54 11.52 USD $10.54 11.52 USD $570.38M 623.51M USD 21.51 $0.49 0.54 USD
Samse SA  78S.F $156 170.53 USD
+3.31
$541.77M 592.23M USD $18 19.68 USD $156 170.53 USD $156 170.53 USD $541.77M 592.23M USD 20.33 $7.67 8.38 USD
Doman Building Materials Group Ltd.  2CW.F $5.3 5.79 USD
0
$473.63M 517.74M USD $2.3K 2.51K USD $5.3 5.79 USD $5.3 5.79 USD $473.63M 517.74M USD 11.27 $0.47 0.51 USD
BlueLinx Holdings Inc.  FZG1.F $55.5 60.67 USD
-3.48
$445.23M 486.7M USD $12 13.12 USD $55.5 60.67 USD $55.5 60.67 USD $445.23M 486.7M USD 13.94 $3.98 4.35 USD
Titan Machinery Inc.  3TY.F $16 17.49 USD
-1.23
$371.82M 406.45M USD $450 491.91 USD $16 17.49 USD $16 17.49 USD $371.82M 406.45M USD 0 -$2.31 -2.5 USD
A.L.A. società per azioni  8WD.F $34.8 38.04 USD
-0.29
$314.24M 343.51M USD $172 188.02 USD $33.1 36.18 USD $34.9 38.15 USD $314.24M 343.51M USD 18.60 $1.87 2.04 USD
Wajax Corporation  5WJ.F $14.2 15.52 USD
+2.16
$313.68M 342.9M USD $185 202.23 USD $13.7 14.98 USD $14.2 15.52 USD $313.68M 342.9M USD 11.93 $1.19 1.3 USD
Brickability Group Plc  71T.F $0.78 0.85 USD
-10.34
$268.99M 294.05M USD $112 122.43 USD $0.78 0.85 USD $0.78 0.85 USD $268.99M 294.05M USD 26.00 $0.03 0.03 USD
Brødrene A & O Johansen A/S  XH0.F $11.6 12.68 USD
-0.51
$252.02M 275.49M USD $0 0 USD $11.58 12.66 USD $11.6 12.68 USD $252.02M 275.49M USD 13.33 $0.87 0.95 USD
PT Hexindo Adiperkasa Tbk  HX1A.F $0.27 0.3 USD
0
$228.77M 250.08M USD $500 546.57 USD $0.27 0.3 USD $0.27 0.3 USD $228.77M 250.08M USD 9.00 $0.03 0.03 USD
EVI Industries, Inc.  2YE.F $14.2 15.52 USD
0
$208.17M 227.56M USD $4 4.37 USD $14.2 15.52 USD $15.4 16.83 USD $208.17M 227.56M USD 33.80 $0.42 0.46 USD
SIG plc  QIG.F $0.17 0.18 USD
-1.17
$205.54M 224.68M USD $15K 16.4K USD $0.17 0.18 USD $0.17 0.18 USD $205.54M 224.68M USD 0 -$0.05 -0.05 USD
Invicta Holdings Limited  I5J.F $1.45 1.59 USD
+0.69
$140.71M 153.82M USD $200 218.63 USD $1.45 1.59 USD $1.45 1.59 USD $140.71M 153.82M USD 6.59 $0.22 0.24 USD
KHD Humboldt Wedag International AG  KWG.F $1.66 1.81 USD
-2.92
$82.51M 90.19M USD $10K 10.93K USD $1.66 1.81 USD $1.66 1.81 USD $82.51M 90.19M USD 7.90 $0.21 0.23 USD
Lords Group Trading plc  7S6.F $0.4099 0.45 USD
-1.45
$70.5M 77.07M USD $2.7K 2.95K USD $0.4099 0.45 USD $0.4099 0.45 USD $70.5M 77.07M USD 0 -$0.01 -0.01 USD
Nordwest Handel AG  NWX.F $20 21.86 USD
0
$64.1M 70.07M USD $150 163.97 USD $20 21.86 USD $20 21.86 USD $64.1M 70.07M USD 5.60 $3.57 3.9 USD
Scana ASA  1MP.F $0.1199 0.13 USD
-0.84
$60.66M 66.31M USD $1.25K 1.37K USD $0.1199 0.13 USD $0.1199 0.13 USD $60.66M 66.31M USD 0 $0 0 USD
Ferronordic AB (publ)  AA4.F $4.15 4.53 USD
-0.96
$60.24M 65.85M USD $350 382.6 USD $4.15 4.53 USD $4.19 4.57 USD $60.24M 65.85M USD 0 -$1.96 -2.1 USD
CosmoSteel Holdings Limited  CMR.F $0.1499 0.16 USD
-0.68
$39.87M 43.58M USD $13.67K 14.94K USD $0.1499 0.16 USD $0.1499 0.16 USD $39.87M 43.58M USD 0 $0 0 USD
Boer Power Holdings Limited  BOE.F $0.02 0.03 USD
+2.22
$27.82M 30.41M USD $33.49K 36.61K USD $0.02 0.03 USD $0.02 0.03 USD $27.82M 30.41M USD 0 $0 0 USD
Tura Group AB  8WO.F $0.3599 0.4 USD
-1.62
$22.66M 24.77M USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $22.66M 24.77M USD 36.39 $0.01 0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь