$3.36T
Общая капитализация
$157.36B
Общий объем
BTC 62.16%     ETH 8.67%
Доминирование

Германия Биржа: Frankfurt Отрасль: Промышленная дистрибуция Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (49)
Все секторы
Промышленная дистрибуция (49)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hexagon Purus ASA  0QJ.F $0.17 0.18 USD
+5.79
$74.6M 81.55M USD $115K 125.71K USD $0.17 0.18 USD $0.17 0.19 USD $74.6M 81.55M USD 0 -$0.34 -0.3 USD
W.W. Grainger, Inc.  GWW.F $893.2 976.39 USD
-0.22
$43.28B 47.31B USD $5 5.47 USD $893.2 976.39 USD $893.2 976.39 USD $43.28B 47.31B USD 26.39 $33.84 36.99 USD
Fastenal Company  FAS.F $35.8 39.13 USD
+0.96
$41.16B 44.99B USD $20 21.86 USD $35.64 38.95 USD $35.8 39.13 USD $41.16B 44.99B USD 40.68 $0.88 0.96 USD
Ferguson Enterprises Inc.  24W5.F $199.2 217.75 USD
0
$40.24B 43.99B USD $0 0 USD $0 0 USD $0 0 USD $40.24B 43.99B USD 0 $0 0 USD
Watsco, Inc.  WC3.F $367 401.18 USD
-0.92
$15.29B 16.71B USD $35 38.26 USD $367 401.18 USD $367 401.18 USD $15.29B 16.71B USD 32.70 $11.22 12.26 USD
Watsco, Inc.  WC30.F $368 402.27 USD
-1.08
$15.06B 16.47B USD $3 3.28 USD $368 402.27 USD $368 402.27 USD $15.06B 16.47B USD 32.42 $11.35 12.41 USD
Pool Corporation  SP1.F $253.1 276.67 USD
+1.93
$9.92B 10.84B USD $173 189.11 USD $253.1 276.67 USD $253.1 276.67 USD $9.92B 10.84B USD 27.60 $9.17 10.02 USD
Indutrade AB (publ)  I1M.F $22.88 25.01 USD
+0.26
$8.34B 9.11B USD $81 88.54 USD $22.88 25.01 USD $22.88 25.01 USD $8.34B 9.11B USD 33.15 $0.69 0.75 USD
Applied Industrial Technologies, Inc.  AT4.F $198 216.44 USD
+1.54
$7.8B 8.53B USD $5 5.47 USD $198 216.44 USD $198 216.44 USD $7.8B 8.53B USD 22.81 $8.68 9.49 USD
WESCO International, Inc.  WP7.F $156 170.53 USD
+1.3
$7.78B 8.51B USD $11 12.02 USD $156 170.53 USD $156 170.53 USD $7.78B 8.51B USD 13.60 $11.47 12.54 USD
Diploma PLC  DP9.F $56 61.22 USD
+1.82
$7.64B 8.35B USD $77 84.17 USD $55 60.12 USD $56 61.22 USD $7.64B 8.35B USD 38.62 $1.45 1.59 USD
Addtech AB (publ.)  AZZ2.F $28.7 31.37 USD
+2.72
$7.39B 8.08B USD $860 940.1 USD $28.7 31.37 USD $28.7 31.37 USD $7.39B 8.08B USD 42.83 $0.67 0.73 USD
Bufab AB (publ)  29B.F $37 40.45 USD
0
$7.15B 7.81B USD $0 0 USD $0 0 USD $0 0 USD $7.15B 7.81B USD 0 $0 0 USD
Beacon Roofing Supply, Inc.  OWY.F $109 119.15 USD
0
$6.78B 7.41B USD $0 0 USD $0 0 USD $0 0 USD $6.78B 7.41B USD 0 $0 0 USD
Toromont Industries Ltd.  14T.F $75 81.99 USD
+0.67
$6.17B 6.74B USD $30 32.79 USD $75 81.99 USD $75 81.99 USD $6.17B 6.74B USD 19.53 $3.84 4.2 USD
Andritz AG  AZ2.F $60.25 65.86 USD
+1.09
$5.96B 6.52B USD $80 87.45 USD $60.1 65.7 USD $60.25 65.86 USD $5.96B 6.52B USD 12.65 $4.76 5.2 USD
SiteOne Landscape Supply, Inc.  0S0.F $103 112.59 USD
+3.52
$4.86B 5.31B USD $130 142.11 USD $103 112.59 USD $103 112.59 USD $4.86B 5.31B USD 46.60 $2.21 2.42 USD
Finning International Inc.  CIH.F $35 38.26 USD
+1.74
$4.82B 5.27B USD $35 38.26 USD $35 38.26 USD $35 38.26 USD $4.82B 5.27B USD 15.48 $2.26 2.47 USD
MSC Industrial Direct Co., Inc.  98M.F $70.44 77 USD
+0.95
$3.96B 4.33B USD $68 74.33 USD $70.44 77 USD $70.44 77 USD $3.96B 4.33B USD 21.08 $3.34 3.65 USD
RS Group plc  ECN.F $6.51 7.11 USD
+1.01
$3.09B 3.38B USD $121 132.27 USD $6.51 7.11 USD $6.51 7.11 USD $3.09B 3.38B USD 17.11 $0.38 0.42 USD
Grafton Group plc  GN5.F $11.48 12.54 USD
+0.09
$2.23B 2.44B USD $210 229.56 USD $11.48 12.54 USD $11.48 12.54 USD $2.23B 2.44B USD 12.61 $0.91 0.99 USD
Russel Metals Inc.  RMZ.F $26.6 29.08 USD
+1.53
$1.52B 1.66B USD $13 14.21 USD $26.6 29.08 USD $26.6 29.08 USD $1.52B 1.66B USD 15.55 $1.71 1.87 USD
DXP Enterprises, Inc.  DX7.F $72 78.71 USD
+2.86
$1.18B 1.29B USD $15 16.4 USD $72 78.71 USD $72 78.71 USD $1.18B 1.29B USD 17.26 $4.17 4.56 USD
Distribution Solutions Group, Inc.  LW2.F $23.4 25.58 USD
+1.74
$1.11B 1.22B USD $9 9.84 USD $23.4 25.58 USD $23.4 25.58 USD $1.11B 1.22B USD 1170.00 $0.02 0.02 USD
Momentum Group AB (publ)  X64.F $14.02 15.33 USD
-0.14
$699.97M 765.17M USD $70 76.52 USD $14.02 15.33 USD $14.02 15.33 USD $699.97M 765.17M USD 43.81 $0.32 0.35 USD
Thermador Groupe SA  T8DA.F $71.1 77.72 USD
+0.71
$661.27M 722.86M USD $82 89.64 USD $71.1 77.72 USD $71.1 77.72 USD $661.27M 722.86M USD 15.35 $4.63 5.06 USD
BlueLinx Holdings Inc.  FZG1.F $62.5 68.32 USD
+6.84
$567.82M 620.7M USD $12 13.12 USD $62.5 68.32 USD $62.5 68.32 USD $567.82M 620.7M USD 16.44 $3.8 4.15 USD
Samse SA  78S.F $157.5 172.17 USD
-3.37
$533.45M 583.14M USD $7 7.65 USD $157.5 172.17 USD $157.5 172.17 USD $533.45M 583.14M USD 20.50 $7.68 8.4 USD
Meko AB (publ)  1OM.F $9.43 10.31 USD
-1.57
$532.29M 581.86M USD $925 1.01K USD $9.43 10.31 USD $9.43 10.31 USD $532.29M 581.86M USD 13.66 $0.69 0.75 USD
Alligo AB (publ)  1MH.F $9.9 10.82 USD
+0.81
$502.64M 549.46M USD $2 2.19 USD $9.9 10.82 USD $9.9 10.82 USD $502.64M 549.46M USD 20.62 $0.48 0.52 USD
Doman Building Materials Group Ltd.  2CW.F $5.45 5.96 USD
+2.83
$486.47M 531.77M USD $2.3K 2.51K USD $5.45 5.96 USD $5.45 5.96 USD $486.47M 531.77M USD 11.59 $0.47 0.51 USD
Titan Machinery Inc.  3TY.F $16.2 17.71 USD
-0.61
$373.97M 408.8M USD $450 491.91 USD $16.2 17.71 USD $16.2 17.71 USD $373.97M 408.8M USD 0 -$2.31 -2.5 USD
A.L.A. società per azioni  8WD.F $35 38.26 USD
0
$316.05M 345.49M USD $5 5.47 USD $33.3 36.4 USD $35 38.26 USD $316.05M 345.49M USD 18.71 $1.87 2.04 USD
Wajax Corporation  5WJ.F $13.9 15.19 USD
-0.71
$303.66M 331.95M USD $185 202.23 USD $13.9 15.19 USD $13.9 15.19 USD $303.66M 331.95M USD 11.68 $1.19 1.3 USD
Brødrene A & O Johansen A/S  XH0.F $11.74 12.83 USD
+0.51
$253.42M 277.03M USD $0 0 USD $11.68 12.77 USD $11.74 12.83 USD $253.42M 277.03M USD 13.49 $0.87 0.95 USD
EVI Industries, Inc.  2YE.F $15.6 17.05 USD
+9.86
$230.33M 251.79M USD $4 4.37 USD $15.6 17.05 USD $15.6 17.05 USD $230.33M 251.79M USD 37.14 $0.42 0.46 USD
Brickability Group Plc  71T.F $0.65 0.71 USD
-2.26
$224.12M 244.99M USD $112 122.43 USD $0.65 0.71 USD $0.65 0.71 USD $224.12M 244.99M USD 21.66 $0.03 0.03 USD
PT Hexindo Adiperkasa Tbk  HX1A.F $0.25 0.27 USD
+1.64
$215.91M 236.02M USD $500 546.57 USD $0.25 0.27 USD $0.25 0.27 USD $215.91M 236.02M USD 8.26 $0.03 0.03 USD
SIG plc  QIG.F $0.17 0.18 USD
-2.33
$195.04M 213.2M USD $3.69K 4.03K USD $0.17 0.18 USD $0.17 0.18 USD $195.04M 213.2M USD 0 -$0.05 -0.05 USD
Invicta Holdings Limited  I5J.F $1.54 1.68 USD
+1.99
$141.38M 154.55M USD $200 218.63 USD $1.54 1.68 USD $1.54 1.68 USD $141.38M 154.55M USD 7.00 $0.22 0.24 USD
KHD Humboldt Wedag International AG  KWG.F $1.71 1.87 USD
-1.72
$92.96M 101.62M USD $2K 2.19K USD $1.71 1.87 USD $1.71 1.87 USD $92.96M 101.62M USD 9.00 $0.19 0.21 USD
Lords Group Trading plc  7S6.F $0.4899 0.53 USD
-4.31
$82.29M 89.96M USD $2.7K 2.95K USD $0.4899 0.53 USD $0.4899 0.53 USD $82.29M 89.96M USD 0 -$0.01 -0.01 USD
Nordwest Handel AG  NWX.F $20.6 22.52 USD
0
$66.02M 72.17M USD $279 304.98 USD $20.6 22.52 USD $20.6 22.52 USD $66.02M 72.17M USD 5.86 $3.51 3.84 USD
Scana ASA  1MP.F $0.1199 0.13 USD
-1.15
$61.97M 67.74M USD $10.64K 11.64K USD $0.1199 0.13 USD $0.1199 0.13 USD $61.97M 67.74M USD 0 $0 0 USD
Ferronordic AB (publ)  AA4.F $4.18 4.56 USD
+2.71
$60.67M 66.32M USD $350 382.6 USD $4.06 4.44 USD $4.18 4.56 USD $60.67M 66.32M USD 0 -$1.91 -2.08 USD
CosmoSteel Holdings Limited  CMR.F $0.16 0.17 USD
+8.9
$43.24M 47.27M USD $13.67K 14.94K USD $0.16 0.17 USD $0.16 0.17 USD $43.24M 47.27M USD 0 $0 0 USD
Boer Power Holdings Limited  BOE.F $0.02 0.02 USD
-4.55
$25.21M 27.55M USD $33.49K 36.61K USD $0.02 0.02 USD $0.02 0.02 USD $25.21M 27.55M USD 0 $0 0 USD
Tura Group AB  8WO.F $0.3699 0.4 USD
-4.17
$19.47M 21.28M USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $19.47M 21.28M USD 36.79 $0.01 0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь