$3.46T
Общая капитализация
$101.22B
Общий объем
BTC 60.95%     ETH 9.15%
Доминирование

Германия Биржа: Frankfurt Отрасль: Банки-Многоотраслевые Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (56)
Банки-Многоотраслевые (56)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  ICK.F $0.64 0.7 USD
+1.17
$291.35B 318.49B USD $1K 1.09K USD $0.64 0.7 USD $0.64 0.7 USD $291.35B 318.49B USD 5.32 $0.12 0.13 USD
China Construction Bank Corporation  C6T.F $0.8 0.88 USD
+3.5
$204.4B 223.44B USD $100 109.31 USD $0.79 0.86 USD $0.8 0.88 USD $204.4B 223.44B USD 5.01 $0.16 0.17 USD
Bank of China Limited  W8V.F $0.51 0.56 USD
+0.59
$185.63B 202.92B USD $55K 60.12K USD $0.51 0.56 USD $0.51 0.56 USD $185.63B 202.92B USD 5.66 $0.09 0.1 USD
HSBC Holdings plc  HBC1.F $10.34 11.3 USD
-0.58
$181.57B 198.48B USD $380 415.39 USD $10.3 11.26 USD $10.4 11.37 USD $181.57B 198.48B USD 10.77 $0.96 1.05 USD
Banco Santander, S.A.  BSD2.F $7 7.65 USD
-0.23
$104.46B 114.19B USD $4.85K 5.3K USD $6.92 7.57 USD $7.03 7.68 USD $104.46B 114.19B USD 8.64 $0.81 0.89 USD
ING Groep N.V.  INN1.F $18.51 20.23 USD
-0.39
$55.75B 60.95B USD $4.85K 5.3K USD $18.35 20.06 USD $18.65 20.38 USD $55.75B 60.95B USD 9.39 $1.97 2.15 USD
JPMorgan Chase & Co.  CMC.F $231.65 253.22 USD
+0.22
$649.39B 709.87B USD $163 178.18 USD $230.55 252.02 USD $231.65 253.22 USD $649.39B 709.87B USD 12.89 $17.96 19.63 USD
JPMorgan Chase & Co.  CMCI.F $21.8 23.83 USD
0
$647.99B 708.34B USD $1 1.09 USD $21.8 23.83 USD $21.8 23.83 USD $647.99B 708.34B USD 12.45 $1.75 1.91 USD
Industrial and Commercial Bank of China Limited  ICKB.F $13 14.21 USD
+6.56
$306.86B 335.44B USD $1 1.09 USD $12.6 13.77 USD $13 14.21 USD $306.86B 335.44B USD 5.48 $2.37 2.59 USD
Bank of America Corporation  NCB.F $39.22 42.87 USD
+2.66
$300.27B 328.23B USD $188 205.51 USD $38.41 41.99 USD $39.22 42.87 USD $300.27B 328.23B USD 13.29 $2.95 3.22 USD
Bank of America Corporation  NCB0.F $14 15.3 USD
-0.71
$290.42B 317.47B USD $60 65.59 USD $14 15.3 USD $14 15.3 USD $290.42B 317.47B USD 12.50 $1.12 1.22 USD
Agricultural Bank of China Limited  EK7.F $0.56 0.61 USD
+1.38
$236.29B 258.3B USD $100 109.31 USD $0.56 0.61 USD $0.56 0.61 USD $236.29B 258.3B USD 6.19 $0.09 0.1 USD
Agricultural Bank of China Limited  EK7A.F $13.5 14.76 USD
+0.75
$234.81B 256.68B USD $22 24.05 USD $13.5 14.76 USD $13.5 14.76 USD $234.81B 256.68B USD 5.89 $2.29 2.5 USD
Wells Fargo & Company  NWT.F $65.42 71.51 USD
-0.15
$213.89B 233.81B USD $1.61K 1.76K USD $64.7 70.73 USD $65.42 71.51 USD $213.89B 233.81B USD 13.35 $4.9 5.36 USD
China Construction Bank Corporation  C6TB.F $15.5 16.94 USD
+4.03
$205.45B 224.58B USD $42 45.91 USD $15.5 16.94 USD $15.5 16.94 USD $205.45B 224.58B USD 4.92 $3.15 3.44 USD
Bank of China Limited  W8VS.F $12.6 13.77 USD
+1.61
$187.51B 204.98B USD $50 54.66 USD $12.2 13.34 USD $12.6 13.77 USD $187.51B 204.98B USD 5.50 $2.29 2.5 USD
HSBC Holdings plc  HBC2.F $52 56.84 USD
+0.97
$183.68B 200.78B USD $187 204.42 USD $52 56.84 USD $52 56.84 USD $183.68B 200.78B USD 10.83 $4.8 5.25 USD
Commonwealth Bank of Australia  CWW.F $102.82 112.4 USD
+3.46
$173.21B 189.34B USD $1K 1.09K USD $99.96 109.27 USD $102.82 112.4 USD $173.21B 189.34B USD 31.06 $3.31 3.62 USD
Commonwealth Bank of Australia  CWW0.F $99.5 108.77 USD
+2.05
$170.85B 186.76B USD $115 125.71 USD $99.5 108.77 USD $99.5 108.77 USD $170.85B 186.76B USD 29.96 $3.32 3.63 USD
Royal Bank of Canada  RYC.F $112.12 122.56 USD
+2.37
$162.29B 177.41B USD $150 163.97 USD $110.38 120.66 USD $112.12 122.56 USD $162.29B 177.41B USD 13.91 $8.06 8.81 USD
Mitsubishi UFJ Financial Group, Inc.  MFZA.F $11.7 12.79 USD
0
$140.23B 153.29B USD $100 109.31 USD $11.5 12.57 USD $11.5 12.57 USD $140.23B 153.29B USD 11.93 $0.98 1.07 USD
Mitsubishi UFJ Financial Group, Inc.  MFZ.F $12.06 13.18 USD
-1.9
$138.75B 151.67B USD $516 564.06 USD $11.98 13.09 USD $12.06 13.18 USD $138.75B 151.67B USD 12.30 $0.98 1.07 USD
Citigroup Inc.  TRVC.F $66.29 72.46 USD
+0.44
$125.27B 136.94B USD $70 76.52 USD $66.05 72.2 USD $66.55 72.75 USD $125.27B 136.94B USD 11.87 $5.58 6.1 USD
Banco Santander, S.A.  BSDK.F $7 7.65 USD
+0.72
$105.45B 115.27B USD $283 309.36 USD $7 7.65 USD $7 7.65 USD $105.45B 115.27B USD 8.64 $0.81 0.89 USD
The Toronto-Dominion Bank  TDB.F $60.38 66 USD
+0.27
$105.25B 115.05B USD $100 109.31 USD $60.38 66 USD $60.38 66 USD $105.25B 115.05B USD 9.77 $6.18 6.76 USD
Sumitomo Mitsui Financial Group, Inc.  XMF.F $22.02 24.07 USD
-0.5
$86.39B 94.44B USD $266 290.77 USD $21.93 23.97 USD $22.02 24.07 USD $86.39B 94.44B USD 11.90 $1.85 2.02 USD
Sumitomo Mitsui Financial Group, Inc.  XMFA.F $13.2 14.43 USD
-0.75
$86.17B 94.2B USD $1.41K 1.54K USD $13.2 14.43 USD $13.2 14.43 USD $86.17B 94.2B USD 11.89 $1.11 1.21 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.F $13.23 14.46 USD
+0.92
$76.8B 83.95B USD $7 7.65 USD $13.23 14.46 USD $13.23 14.46 USD $76.8B 83.95B USD 7.47 $1.77 1.93 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.F $12.8 13.99 USD
-3.03
$73.8B 80.67B USD $530 579.36 USD $12.8 13.99 USD $12.8 13.99 USD $73.8B 80.67B USD 7.23 $1.77 1.93 USD
Bank of Communications Co., Ltd.  C4C.F $0.77 0.84 USD
+3.38
$65.6B 71.71B USD $2K 2.19K USD $0.77 0.84 USD $0.77 0.84 USD $65.6B 71.71B USD 5.46 $0.14 0.15 USD
National Australia Bank Limited  NAL.F $21.37 23.36 USD
-0.35
$65.28B 71.36B USD $200 218.63 USD $21.37 23.36 USD $21.37 23.36 USD $65.28B 71.36B USD 16.82 $1.27 1.39 USD
Westpac Banking Corporation  WBC.F $18.44 20.15 USD
+1.52
$63.38B 69.29B USD $700 765.19 USD $18.36 20.07 USD $18.44 20.15 USD $63.38B 69.29B USD 16.60 $1.11 1.21 USD
The Bank of Nova Scotia  BKN.F $47.05 51.43 USD
+1.1
$59.23B 64.74B USD $1.4K 1.53K USD $46.47 50.8 USD $47.05 51.43 USD $59.23B 64.74B USD 15.37 $3.06 3.34 USD
Barclays PLC  BCY2.F $15.6 17.05 USD
+0.65
$55.58B 60.76B USD $2.1K 2.29K USD $15.6 17.05 USD $15.6 17.05 USD $55.58B 60.76B USD 8.76 $1.78 1.95 USD
Barclays PLC  BCY.F $3.91 4.27 USD
+0.51
$55.56B 60.74B USD $1K 1.09K USD $3.86 4.22 USD $3.91 4.27 USD $55.56B 60.74B USD 8.68 $0.45 0.49 USD
Canadian Imperial Bank of Commerce  CAI.F $58.94 64.43 USD
-0.56
$55.35B 60.5B USD $50 54.66 USD $58.94 64.43 USD $58.94 64.43 USD $55.35B 60.5B USD 11.53 $5.11 5.59 USD
ING Groep N.V.  INNA.F $18.3 20 USD
-3.17
$54.83B 59.94B USD $3 3.28 USD $18.3 20 USD $18.3 20 USD $54.83B 59.94B USD 9.28 $1.97 2.15 USD
Nu Holdings Ltd.  M1Z.F $10.46 11.43 USD
-0.46
$51.04B 55.8B USD $1.36K 1.49K USD $10.37 11.33 USD $10.46 11.43 USD $51.04B 55.8B USD 26.82 $0.39 0.43 USD
National Bank of Canada  NBC.F $84.9 92.81 USD
-0.05
$33.53B 36.66B USD $100 109.31 USD $84.9 92.81 USD $84.9 92.81 USD $33.53B 36.66B USD 12.65 $6.71 7.33 USD
Standard Chartered PLC  STD.F $13.6 14.87 USD
0
$32.02B 35.01B USD $1.14K 1.24K USD $13.6 14.87 USD $13.6 14.87 USD $32.02B 35.01B USD 10.46 $1.3 1.42 USD
Standard Chartered PLC  STD0.F $25.8 28.2 USD
-0.77
$31.78B 34.74B USD $57 62.31 USD $25.4 27.77 USD $25.8 28.2 USD $31.78B 34.74B USD 9.92 $2.6 2.84 USD
Svenska Handelsbanken AB (publ)  SVHG.F $18.9 20.66 USD
+2.11
$24.37B 26.63B USD $200 218.63 USD $18.9 20.66 USD $18.9 20.66 USD $24.37B 26.63B USD 15.00 $1.26 1.38 USD
Svenska Handelsbanken AB (publ)  SVHH.F $11.84 12.94 USD
-0.17
$23.82B 26.04B USD $1.8K 1.97K USD $11.84 12.94 USD $11.84 12.94 USD $23.82B 26.04B USD 9.39 $1.26 1.38 USD
FirstRand Limited  FSRA.F $3.54 3.87 USD
-1.12
$20.35B 22.25B USD $500 546.57 USD $3.54 3.87 USD $3.54 3.87 USD $20.35B 22.25B USD 10.11 $0.35 0.38 USD
FirstRand Limited  FSR.F $35.2 38.48 USD
-1.12
$20.35B 22.25B USD $0 0 USD $35.2 38.48 USD $35.2 38.48 USD $20.35B 22.25B USD 10.14 $3.47 3.79 USD
ABN AMRO Bank N.V.  AB2A.F $22.4 24.49 USD
+0.9
$19.11B 20.89B USD $3K 3.28K USD $22.4 24.49 USD $22.4 24.49 USD $19.11B 20.89B USD 8.48 $2.64 2.89 USD
ABN AMRO Bank N.V.  AB2.F $22.52 24.62 USD
-0.79
$18.82B 20.57B USD $250 273.28 USD $22.52 24.62 USD $22.95 25.09 USD $18.82B 20.57B USD 8.53 $2.64 2.89 USD
Banco de Sabadell, S.A.  BDSB.F $2.78 3.04 USD
-0.04
$14.72B 16.09B USD $10 10.93 USD $2.78 3.04 USD $2.79 3.05 USD $14.72B 16.09B USD 7.71 $0.36 0.39 USD
East West Bancorp, Inc.  EW2.F $78.5 85.81 USD
0
$10.99B 12.01B USD $25 27.33 USD $78.5 85.81 USD $78.5 85.81 USD $10.99B 12.01B USD 10.63 $7.38 8.07 USD
Credit Suisse Group AG  CSX1.F $0.81 0.88 USD
0
$3.29B 3.6B USD $0 0 USD $0 0 USD $0 0 USD $3.29B 3.6B USD 0 $0 0 USD
Alior Bank S.A.  A6O.F $23.7 25.91 USD
-1.58
$3.09B 3.38B USD $609 665.72 USD $23.7 25.91 USD $23.74 25.95 USD $3.09B 3.38B USD 5.64 $4.2 4.59 USD
The Bank of N.T. Butterfield & Son Limited  4IK.F $37.6 41.1 USD
+1.62
$1.63B 1.79B USD $40 43.73 USD $36.8 40.23 USD $37.6 41.1 USD $1.63B 1.79B USD 8.86 $4.24 4.63 USD
Guaranty Trust Holding Company Plc  9JO.F $1.97 2.15 USD
0
$1.29B 1.41B USD $500 546.57 USD $1.93 2.11 USD $2 2.19 USD $1.29B 1.41B USD 2.01 $0.98 1.07 USD
ProCredit Holding AG  PCZ.F $10.55 11.53 USD
-0.94
$621.38M 679.25M USD $8 8.75 USD $10.7 11.7 USD $10.7 11.7 USD $621.38M 679.25M USD 6.47 $1.63 1.78 USD
VP Bank AG  3VFN.F $88 96.2 USD
0
$556.95M 608.82M USD $12 13.12 USD $88 96.2 USD $88 96.2 USD $556.95M 608.82M USD 27.58 $3.19 3.49 USD
Wells Fargo & Company  NWT0.F $15.3 16.72 USD
0
$0 0 USD $0 0 USD $15.3 16.72 USD $15.3 16.72 USD $0 0 USD 3.33 $4.59 5.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь