Германия Биржа: Frankfurt Сектор: Финансовые услуги Отрасль: Банки-Многоотраслевые Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (52)
- {{country.name}}
- Все страны
- Германия (52)
Frankfurt (52)
- {{item.name}}
- Все биржи
- Frankfurt (52)
- Munich (1)
- Stuttgart (2)
- XETRA (9)
Финансовые услуги (52)
- {{item.name}}
- Все секторы
- Финансовые услуги (52)
Банки-Многоотраслевые (52)
- {{item.name}}
- Все отрасли
- Управление активами (211)
- Банки-Многоотраслевые (52)
- Банки-Региональные (345)
- Ипотечное финансирование (18)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (31)
- Страхование-Жизнь (43)
- Страхование-Имущества и от несчастных случаев (47)
- Страхование-Перестрахование (13)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (37)
- Подставные компании (12)
- Финансовые конгломераты (11)
- Кредитные услуги (93)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited ICK.F | €0.72 0.79 USD |
+1.37
|
€330.17B 360.92B USD | €1.41K 1.54K USD | €0.71 0.78 USD | €0.72 0.79 USD | €330.17B 360.92B USD | 6.02 | €0.12 0.13 USD | ||
| Bank of China Limited W8V.F | €0.52 0.57 USD |
+0.62
|
€210.29B 229.87B USD | €7.30K 7.98K USD | €0.52 0.57 USD | €0.52 0.57 USD | €210.29B 229.87B USD | 5.81 | €0.09 0.1 USD | ||
| Banco Santander, S.A. BSD2.F | €9.30 10.16 USD |
+0.87
|
€136.91B 149.66B USD | €2.70K 2.95K USD | €9.22 10.08 USD | €9.30 10.16 USD | €136.91B 149.66B USD | 11.06 | €0.84 0.92 USD | ||
| JPMorgan Chase & Co. CMC.F | €270.00 295.15 USD |
+1.29
|
€741.71B 810.79B USD | €395.00 431.79 USD | €266.15 290.94 USD | €270.40 295.58 USD | €741.71B 810.79B USD | 15.49 | €17.42 19.04 USD | ||
| JPMorgan Chase & Co. CMCI.F | €24.40 26.67 USD |
+0.83
|
€727.45B 795.2B USD | €39.00 42.63 USD | €24.40 26.67 USD | €24.40 26.67 USD | €727.45B 795.2B USD | 14.43 | €1.69 1.85 USD | ||
| Bank of America Corporation NCB0.F | €16.20 17.71 USD |
0
|
€340.66B 372.38B USD | €5.00 5.47 USD | €16.20 17.71 USD | €16.20 17.71 USD | €340.66B 372.38B USD | 13.50 | €1.20 1.31 USD | ||
| Bank of America Corporation NCB.F | €45.90 50.17 USD |
+0.75
|
€338.33B 369.84B USD | €210.00 229.56 USD | €45.65 49.9 USD | €45.90 50.17 USD | €338.33B 369.84B USD | 14.52 | €3.16 3.45 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €14.00 15.3 USD |
-0.71
|
€317.83B 347.43B USD | €500.00 546.57 USD | €14.00 15.3 USD | €14.00 15.3 USD | €317.83B 347.43B USD | 5.80 | €2.41 2.63 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.63 0.69 USD |
-1.01
|
€254.83B 278.56B USD | €15.00K 16.4K USD | €0.63 0.69 USD | €0.63 0.69 USD | €254.83B 278.56B USD | 6.99 | €0.09 0.1 USD | ||
| Agricultural Bank of China Limited EK7A.F | €15.30 16.72 USD |
-1.29
|
€250.05B 273.33B USD | €100.00 109.31 USD | €15.30 16.72 USD | €15.30 16.72 USD | €250.05B 273.33B USD | 6.45 | €2.37 2.59 USD | ||
| China Construction Bank Corporation C6T.F | €0.91 0.99 USD |
+0.76
|
€244.47B 267.24B USD | €1.02K 1.11K USD | €0.90 0.99 USD | €0.91 0.99 USD | €244.47B 267.24B USD | 5.68 | €0.16 0.17 USD | ||
| China Construction Bank Corporation C6TB.F | €17.60 19.24 USD |
-0.56
|
€240.19B 262.56B USD | €15.00 16.4 USD | €17.60 19.24 USD | €17.60 19.24 USD | €240.19B 262.56B USD | 5.56 | €3.16 3.45 USD | ||
| Wells Fargo & Company NWT.F | €74.19 81.1 USD |
+1.52
|
€235.21B 257.12B USD | €40.00 43.73 USD | €73.37 80.2 USD | €74.19 81.1 USD | €235.21B 257.12B USD | 14.18 | €5.23 5.72 USD | ||
| HSBC Holdings plc HBC2.F | €60.50 66.13 USD |
0
|
€210.45B 230.05B USD | €16.00 17.49 USD | €60.50 66.13 USD | €60.50 66.13 USD | €210.45B 230.05B USD | 14.75 | €4.10 4.48 USD | ||
| HSBC Holdings plc HBC1.F | €12.14 13.27 USD |
-0.49
|
€209.43B 228.94B USD | €215.00 235.02 USD | €12.14 13.27 USD | €12.14 13.27 USD | €209.43B 228.94B USD | 14.80 | €0.82 0.9 USD | ||
| Bank of China Limited W8VS.F | €12.80 13.99 USD |
0
|
€209.01B 228.47B USD | €100.00 109.31 USD | €12.80 13.99 USD | €12.80 13.99 USD | €209.01B 228.47B USD | 5.61 | €2.28 2.49 USD | ||
| Royal Bank of Canada RYC.F | €133.16 145.56 USD |
+0.89
|
€191.06B 208.85B USD | €36.00 39.35 USD | €132.08 144.38 USD | €133.64 146.09 USD | €191.06B 208.85B USD | 16.39 | €8.12 8.88 USD | ||
| Citigroup Inc. TRVC.F | €89.30 97.62 USD |
+0.5
|
€166.52B 182.02B USD | €478.00 522.52 USD | €88.16 96.37 USD | €89.30 97.62 USD | €166.52B 182.02B USD | 14.56 | €6.13 6.7 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €13.00 14.21 USD |
0
|
€157.49B 172.16B USD | €20.00 21.86 USD | €13.00 14.21 USD | €13.00 14.21 USD | €157.49B 172.16B USD | 14.28 | €0.91 0.99 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €13.30 14.54 USD |
+2.48
|
€154.10B 168.45B USD | €1.23K 1.35K USD | €13.15 14.38 USD | €13.30 14.54 USD | €154.10B 168.45B USD | 14.61 | €0.91 0.99 USD | ||
| Commonwealth Bank of Australia CWW.F | €86.78 94.86 USD |
-0.9
|
€145.08B 158.59B USD | €30.00 32.79 USD | €85.50 93.46 USD | €86.78 94.86 USD | €145.08B 158.59B USD | 25.44 | €3.41 3.73 USD | ||
| Commonwealth Bank of Australia CWW0.F | €85.00 92.92 USD |
-1.16
|
€143.39B 156.74B USD | €0.00 0 USD | €85.00 92.92 USD | €85.00 92.92 USD | €143.39B 156.74B USD | 24.92 | €3.41 3.73 USD | ||
| Banco Santander, S.A. BSDK.F | €9.25 10.11 USD |
+1.65
|
€137.99B 150.84B USD | €500.00 546.57 USD | €9.25 10.11 USD | €9.25 10.11 USD | €137.99B 150.84B USD | 11.01 | €0.84 0.92 USD | ||
| The Toronto-Dominion Bank TDB.F | €72.24 78.97 USD |
+0.75
|
€123.75B 135.27B USD | €70.00 76.52 USD | €72.00 78.71 USD | €72.24 78.97 USD | €123.75B 135.27B USD | 10.06 | €7.18 7.85 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €18.61 20.34 USD |
+0.11
|
€107.30B 117.29B USD | €10.00 10.93 USD | €18.51 20.23 USD | €18.61 20.34 USD | €107.30B 117.29B USD | 10.69 | €1.74 1.9 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €18.10 19.79 USD |
-2.16
|
€106.85B 116.8B USD | €300.00 327.94 USD | €18.10 19.79 USD | €19.00 20.77 USD | €106.85B 116.8B USD | 10.40 | €1.74 1.9 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €15.40 16.83 USD |
+0.65
|
€100.35B 109.69B USD | €800.00 874.51 USD | €15.40 16.83 USD | €15.40 16.83 USD | €100.35B 109.69B USD | 12.94 | €1.19 1.3 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €25.66 28.04 USD |
+0.59
|
€99.22B 108.46B USD | €1.52K 1.66K USD | €25.66 28.04 USD | €25.66 28.04 USD | €99.22B 108.46B USD | 12.95 | €1.98 2.16 USD | ||
| Bank of Communications Co., Ltd. C4C.F | €0.78 0.85 USD |
-1.27
|
€78.51B 85.82B USD | €210.00 229.56 USD | €0.78 0.85 USD | €0.79 0.86 USD | €78.51B 85.82B USD | 5.53 | €0.14 0.15 USD | ||
| The Bank of Nova Scotia BKN.F | €59.91 65.49 USD |
+0.94
|
€74.66B 81.61B USD | €431.00 471.14 USD | €59.48 65.02 USD | €59.91 65.49 USD | €74.66B 81.61B USD | 18.60 | €3.22 3.52 USD | ||
| Nu Holdings Ltd. M1Z.F | €15.02 16.42 USD |
-0.6
|
€72.93B 79.73B USD | €2.97K 3.25K USD | €15.01 16.41 USD | €15.25 16.67 USD | €72.93B 79.73B USD | 34.13 | €0.44 0.48 USD | ||
| Westpac Banking Corporation WBC.F | €21.17 23.14 USD |
+0.17
|
€72.46B 79.21B USD | €150.00 163.97 USD | €21.11 23.08 USD | €21.17 23.14 USD | €72.46B 79.21B USD | 18.89 | €1.12 1.22 USD | ||
| Barclays PLC BCY2.F | €19.70 21.53 USD |
+2.07
|
€69.59B 76.08B USD | €2.10K 2.29K USD | €19.70 21.53 USD | €19.70 21.53 USD | €69.59B 76.08B USD | 10.64 | €1.85 2.02 USD | ||
| National Australia Bank Limited NAL.F | €22.27 24.34 USD |
-0.65
|
€69.11B 75.55B USD | €155.00 169.44 USD | €22.27 24.34 USD | €22.27 24.34 USD | €69.11B 75.55B USD | 17.95 | €1.24 1.36 USD | ||
| Canadian Imperial Bank of Commerce CAI.F | €73.90 80.78 USD |
+0.49
|
€68.70B 75.09B USD | €228.00 249.23 USD | €73.90 80.78 USD | €73.90 80.78 USD | €68.70B 75.09B USD | 14.54 | €5.08 5.55 USD | ||
| Barclays PLC BCY.F | €4.93 5.39 USD |
+0.41
|
€68.47B 74.85B USD | €609.00 665.72 USD | €4.89 5.35 USD | €4.93 5.39 USD | €68.47B 74.85B USD | 10.71 | €0.46 0.5 USD | ||
| ING Groep N.V. INNA.F | €22.00 24.05 USD |
0
|
€66.15B 72.31B USD | €500.00 546.57 USD | €22.00 24.05 USD | €22.00 24.05 USD | €66.15B 72.31B USD | 11.00 | €2.00 2.19 USD | ||
| Standard Chartered PLC STD0.F | €36.60 40.01 USD |
+1.1
|
€43.71B 47.78B USD | €57.00 62.31 USD | €35.80 39.13 USD | €36.60 40.01 USD | €43.71B 47.78B USD | 11.19 | €3.27 3.57 USD | ||
| Standard Chartered PLC STD.F | €18.70 20.44 USD |
+1.08
|
€43.70B 47.77B USD | €100.00 109.31 USD | €18.70 20.44 USD | €18.70 20.44 USD | €43.70B 47.77B USD | 11.47 | €1.63 1.78 USD | ||
| National Bank of Canada NBC.F | €103.75 113.41 USD |
+0.68
|
€41.03B 44.85B USD | €74.00 80.89 USD | €103.45 113.08 USD | €103.75 113.41 USD | €41.03B 44.85B USD | 16.62 | €6.24 6.82 USD | ||
| Svenska Handelsbanken AB (publ) SVHG.F | €19.93 21.79 USD |
+0.45
|
€39.46B 43.14B USD | €2.00 2.19 USD | €19.93 21.79 USD | €19.93 21.79 USD | €39.46B 43.14B USD | 17.33 | €1.15 1.26 USD | ||
| ABN AMRO Bank N.V. AB2A.F | €29.00 31.7 USD |
0
|
€24.27B 26.53B USD | €37.00 40.45 USD | €29.00 31.7 USD | €29.00 31.7 USD | €24.27B 26.53B USD | 11.37 | €2.55 2.79 USD | ||
| ABN AMRO Bank N.V. AB2.F | €29.19 31.91 USD |
+0.31
|
€24.15B 26.4B USD | €160.00 174.9 USD | €29.19 31.91 USD | €29.19 31.91 USD | €24.15B 26.4B USD | 11.44 | €2.55 2.79 USD | ||
| Svenska Handelsbanken AB (publ) SVHH.F | €12.00 13.12 USD |
+1.18
|
€23.82B 26.03B USD | €616.00 673.37 USD | €11.83 12.93 USD | €12.00 13.12 USD | €23.82B 26.03B USD | 10.43 | €1.15 1.26 USD | ||
| FirstRand Limited FSR.F | €39.40 43.07 USD |
-1.01
|
€22.97B 25.11B USD | €0.00 0 USD | €39.40 43.07 USD | €39.40 43.07 USD | €22.97B 25.11B USD | 10.47 | €3.76 4.11 USD | ||
| FirstRand Limited FSRA.F | €3.96 4.33 USD |
-1
|
€22.69B 24.81B USD | €575.00 628.55 USD | €3.96 4.33 USD | €3.96 4.33 USD | €22.69B 24.81B USD | 10.42 | €0.38 0.42 USD | ||
| Banco de Sabadell, S.A. BDSB.F | €3.15 3.44 USD |
-0.63
|
€15.74B 17.21B USD | €400.00 437.25 USD | €3.15 3.44 USD | €3.15 3.44 USD | €15.74B 17.21B USD | 8.75 | €0.36 0.39 USD | ||
| East West Bancorp, Inc. EW2.F | €91.50 100.02 USD |
0
|
€12.59B 13.76B USD | €58.00 63.4 USD | €91.50 100.02 USD | €91.50 100.02 USD | €12.59B 13.76B USD | 11.70 | €7.82 8.55 USD | ||
| Alior Bank S.A. A6O.F | €24.27 26.53 USD |
-0.33
|
€3.17B 3.46B USD | €15.00 16.4 USD | €24.27 26.53 USD | €24.30 26.56 USD | €3.17B 3.46B USD | 5.84 | €4.15 4.54 USD | ||
| The Bank of N.T. Butterfield & Son Limited 4IK.F | €39.80 43.51 USD |
0
|
€1.67B 1.82B USD | €45.00 49.19 USD | €39.60 43.29 USD | €39.80 43.51 USD | €1.67B 1.82B USD | 8.78 | €4.53 4.95 USD | ||
| VP Bank AG 3VFN.F | €86.00 94.01 USD |
+0.58
|
€536.86M 586.86M USD | €5.00 5.47 USD | €86.00 94.01 USD | €86.00 94.01 USD | €536.86M 586.86M USD | 14.00 | €6.14 6.71 USD | ||
| ProCredit Holding AG PCZ.F | €8.22 8.99 USD |
+3.27
|
€490.50M 536.18M USD | €240.00 262.35 USD | €8.22 8.99 USD | €8.22 8.99 USD | €490.50M 536.18M USD | 6.22 | €1.32 1.44 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}