$3.4T
Общая капитализация
$148.74B
Общий объем
BTC 62.07%     ETH 8.79%
Доминирование

Германия Биржа: Frankfurt Отрасль: Банки-Многоотраслевые Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (56)
Банки-Многоотраслевые (56)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  ICK.F $0.6899 0.76 USD
+1.76
$313.33B 342.52B USD $1.18K 1.29K USD $0.6899 0.76 USD $0.6899 0.76 USD $313.33B 342.52B USD 5.76 $0.12 0.13 USD
China Construction Bank Corporation  C6T.F $0.88 0.96 USD
+2.07
$228.01B 249.24B USD $15.99K 17.48K USD $0.88 0.96 USD $0.88 0.96 USD $228.01B 249.24B USD 5.85 $0.15 0.16 USD
Bank of China Limited  W8V.F $0.51 0.55 USD
+1.2
$211.48B 231.18B USD $50K 54.66K USD $0.51 0.55 USD $0.51 0.55 USD $211.48B 231.18B USD 5.63 $0.09 0.1 USD
HSBC Holdings plc  HBC1.F $10.4 11.37 USD
+2.97
$181.73B 198.66B USD $800 874.51 USD $10.2 11.15 USD $10.4 11.37 USD $181.73B 198.66B USD 10.83 $0.96 1.05 USD
Banco Santander, S.A.  BSD2.F $7.04 7.69 USD
+2.79
$104.63B 114.37B USD $6.01K 6.57K USD $6.92 7.57 USD $7.04 7.69 USD $104.63B 114.37B USD 8.68 $0.81 0.89 USD
ING Groep N.V.  INN1.F $18.29 19.99 USD
+2.9
$54.61B 59.69B USD $14.23K 15.55K USD $17.84 19.5 USD $18.33 20.04 USD $54.61B 59.69B USD 9.28 $1.97 2.15 USD
JPMorgan Chase & Co.  CMC.F $241.35 263.83 USD
+1.45
$678.55B 741.75B USD $223 243.77 USD $240.95 263.39 USD $241.55 264.05 USD $678.55B 741.75B USD 13.54 $17.82 19.48 USD
JPMorgan Chase & Co.  CMCI.F $22.8 24.92 USD
+1.79
$678.46B 741.64B USD $1 1.09 USD $22.8 24.92 USD $22.8 24.92 USD $678.46B 741.64B USD 13.10 $1.74 1.9 USD
Bank of America Corporation  NCB.F $40.14 43.87 USD
+2.03
$308.36B 337.08B USD $1K 1.09K USD $40.01 43.73 USD $40.14 43.87 USD $308.36B 337.08B USD 13.74 $2.92 3.19 USD
Bank of America Corporation  NCB0.F $14.5 15.85 USD
+0.69
$307.5B 336.14B USD $5 5.47 USD $14.5 15.85 USD $14.5 15.85 USD $307.5B 336.14B USD 13.18 $1.1 1.2 USD
Industrial and Commercial Bank of China Limited  ICKB.F $13.7 14.98 USD
+0.74
$299.09B 326.94B USD $72 78.71 USD $13.7 14.98 USD $13.7 14.98 USD $299.09B 326.94B USD 5.66 $2.42 2.65 USD
Agricultural Bank of China Limited  EK7.F $0.6099 0.67 USD
+0.46
$252.42B 275.93B USD $1.52K 1.66K USD $0.6099 0.67 USD $0.6099 0.67 USD $252.42B 275.93B USD 6.79 $0.09 0.1 USD
Agricultural Bank of China Limited  EK7A.F $15.2 16.62 USD
+0.66
$251.7B 275.14B USD $22 24.05 USD $15.2 16.62 USD $15.2 16.62 USD $251.7B 275.14B USD 6.78 $2.24 2.45 USD
China Construction Bank Corporation  C6TB.F $17.1 18.69 USD
+1.18
$226.66B 247.77B USD $150 163.97 USD $17.1 18.69 USD $17.1 18.69 USD $226.66B 247.77B USD 5.60 $3.05 3.33 USD
Wells Fargo & Company  NWT.F $66.26 72.43 USD
+2.22
$224.96B 245.91B USD $35 38.26 USD $66.26 72.43 USD $66.26 72.43 USD $224.96B 245.91B USD 13.83 $4.79 5.24 USD
Bank of China Limited  W8VS.F $12.3 13.45 USD
+0.82
$207.75B 227.1B USD $20 21.86 USD $12.3 13.45 USD $12.3 13.45 USD $207.75B 227.1B USD 5.41 $2.27 2.48 USD
Commonwealth Bank of Australia  CWW0.F $104 113.69 USD
+2.97
$177.9B 194.47B USD $115 125.71 USD $104 113.69 USD $104 113.69 USD $177.9B 194.47B USD 31.80 $3.27 3.57 USD
HSBC Holdings plc  HBC2.F $50.5 55.2 USD
0
$176.49B 192.93B USD $320 349.8 USD $50.5 55.2 USD $50.5 55.2 USD $176.49B 192.93B USD 10.56 $4.78 5.23 USD
Commonwealth Bank of Australia  CWW.F $105.06 114.84 USD
+1.61
$175.66B 192.02B USD $195 213.16 USD $105.06 114.84 USD $105.06 114.84 USD $175.66B 192.02B USD 32.12 $3.27 3.57 USD
Royal Bank of Canada  RYC.F $110.46 120.75 USD
+1.3
$155.78B 170.29B USD $30 32.79 USD $109.98 120.22 USD $110.46 120.75 USD $155.78B 170.29B USD 13.68 $8.07 8.82 USD
Mitsubishi UFJ Financial Group, Inc.  MFZ.F $11.53 12.61 USD
+1.84
$134.8B 147.36B USD $149 162.88 USD $11.53 12.61 USD $11.53 12.61 USD $134.8B 147.36B USD 12.13 $0.95 1.04 USD
Mitsubishi UFJ Financial Group, Inc.  MFZA.F $11 12.02 USD
-0.9
$131.18B 143.4B USD $257 280.94 USD $11 12.02 USD $11 12.02 USD $131.18B 143.4B USD 11.57 $0.95 1.04 USD
Citigroup Inc.  TRVC.F $68.77 75.17 USD
+1.27
$130.99B 143.19B USD $40 43.73 USD $68.26 74.62 USD $69.06 75.49 USD $130.99B 143.19B USD 12.52 $5.49 6 USD
The Toronto-Dominion Bank  TDB.F $61.34 67.05 USD
-0.42
$105.66B 115.5B USD $59 64.49 USD $61.34 67.05 USD $61.34 67.05 USD $105.66B 115.5B USD 9.99 $6.14 6.71 USD
Banco Santander, S.A.  BSDK.F $6.95 7.6 USD
+2.21
$103.32B 112.94B USD $500 546.57 USD $6.95 7.6 USD $6.95 7.6 USD $103.32B 112.94B USD 8.47 $0.82 0.9 USD
Sumitomo Mitsui Financial Group, Inc.  XMFA.F $12.7 13.88 USD
+2.42
$84.35B 92.21B USD $1.41K 1.54K USD $12.7 13.88 USD $12.7 13.88 USD $84.35B 92.21B USD 11.75 $1.08 1.18 USD
Bank of Communications Co., Ltd.  C4C.F $0.8199 0.89 USD
+2.52
$83.52B 91.3B USD $2K 2.19K USD $0.8199 0.89 USD $0.8199 0.89 USD $83.52B 91.3B USD 5.82 $0.14 0.15 USD
Sumitomo Mitsui Financial Group, Inc.  XMF.F $21.13 23.09 USD
+1.61
$82.46B 90.14B USD $2K 2.19K USD $21.13 23.09 USD $21.13 23.09 USD $82.46B 90.14B USD 11.60 $1.82 1.99 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.F $13.08 14.3 USD
+2.19
$75.3B 82.31B USD $30 32.79 USD $13.08 14.3 USD $13.08 14.3 USD $75.3B 82.31B USD 7.38 $1.77 1.93 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.F $12.4 13.55 USD
-0.8
$73.63B 80.48B USD $530 579.36 USD $12.4 13.55 USD $12.4 13.55 USD $73.63B 80.48B USD 7.04 $1.76 1.92 USD
National Australia Bank Limited  NAL.F $22.05 24.1 USD
+3.72
$69.05B 75.48B USD $10 10.93 USD $22.05 24.1 USD $22.05 24.1 USD $69.05B 75.48B USD 17.63 $1.25 1.37 USD
Westpac Banking Corporation  WBC.F $19.14 20.93 USD
+3.62
$65.93B 72.07B USD $120 131.18 USD $19.14 20.93 USD $19.17 20.96 USD $65.93B 72.07B USD 17.24 $1.11 1.21 USD
The Bank of Nova Scotia  BKN.F $46.84 51.2 USD
+0.02
$58.34B 63.77B USD $420 459.12 USD $46.83 51.19 USD $46.85 51.21 USD $58.34B 63.77B USD 15.40 $3.04 3.32 USD
Canadian Imperial Bank of Commerce  CAI.F $59.9 65.48 USD
+0.74
$56.23B 61.46B USD $28 30.61 USD $59.9 65.48 USD $59.9 65.48 USD $56.23B 61.46B USD 11.74 $5.1 5.57 USD
Barclays PLC  BCY.F $3.87 4.22 USD
+2.93
$54.77B 59.87B USD $513 560.78 USD $3.77 4.12 USD $3.87 4.22 USD $54.77B 59.87B USD 8.78 $0.44 0.48 USD
ING Groep N.V.  INNA.F $17.7 19.35 USD
+2.31
$54.21B 59.26B USD $1K 1.09K USD $17.7 19.35 USD $17.7 19.35 USD $54.21B 59.26B USD 8.98 $1.97 2.15 USD
Barclays PLC  BCY2.F $15.2 16.62 USD
+1.33
$53.84B 58.86B USD $2.1K 2.29K USD $15.2 16.62 USD $15.2 16.62 USD $53.84B 58.86B USD 8.68 $1.75 1.91 USD
Nu Holdings Ltd.  M1Z.F $10.78 11.79 USD
+1.28
$52.43B 57.32B USD $660 721.47 USD $10.73 11.72 USD $10.78 11.79 USD $52.43B 57.32B USD 28.37 $0.38 0.42 USD
National Bank of Canada  NBC.F $86.36 94.4 USD
+1.24
$34.29B 37.48B USD $1 1.09 USD $86.36 94.4 USD $86.36 94.4 USD $34.29B 37.48B USD 13.04 $6.62 7.24 USD
Standard Chartered PLC  STD.F $13.9 15.19 USD
+0.72
$32.23B 35.23B USD $1.14K 1.24K USD $13.9 15.19 USD $13.9 15.19 USD $32.23B 35.23B USD 11.03 $1.26 1.38 USD
Standard Chartered PLC  STD0.F $26.6 29.08 USD
+2.31
$31.73B 34.69B USD $57 62.31 USD $26.4 28.86 USD $26.6 29.08 USD $31.73B 34.69B USD 10.23 $2.6 2.84 USD
Svenska Handelsbanken AB (publ)  SVHH.F $11.26 12.31 USD
+1.49
$21.9B 23.94B USD $652 712.72 USD $11.26 12.31 USD $11.26 12.31 USD $21.9B 23.94B USD 8.86 $1.27 1.39 USD
Svenska Handelsbanken AB (publ)  SVHG.F $17.05 18.64 USD
+1.37
$21.42B 23.41B USD $880 961.96 USD $17.04 18.63 USD $17.04 18.63 USD $21.42B 23.41B USD 13.32 $1.28 1.4 USD
ABN AMRO Bank N.V.  AB2.F $23.18 25.34 USD
+1.31
$19.63B 21.46B USD $2.31K 2.53K USD $22.85 24.98 USD $23.21 25.37 USD $19.63B 21.46B USD 8.84 $2.62 2.86 USD
FirstRand Limited  FSRA.F $3.36 3.67 USD
-1.18
$19.24B 21.03B USD $200 218.63 USD $3.36 3.67 USD $3.36 3.67 USD $19.24B 21.03B USD 9.88 $0.34 0.37 USD
FirstRand Limited  FSR.F $33 36.07 USD
-1.2
$19.23B 21.03B USD $0 0 USD $33 36.07 USD $33 36.07 USD $19.23B 21.03B USD 9.67 $3.41 3.73 USD
ABN AMRO Bank N.V.  AB2A.F $22.6 24.7 USD
0
$19.2B 20.99B USD $430 470.05 USD $22.6 24.7 USD $22.6 24.7 USD $19.2B 20.99B USD 8.56 $2.64 2.89 USD
Banco de Sabadell, S.A.  BDSB.F $2.71 2.96 USD
+0.15
$14.1B 15.41B USD $240 262.35 USD $2.71 2.96 USD $2.71 2.96 USD $14.1B 15.41B USD 7.52 $0.36 0.39 USD
East West Bancorp, Inc.  EW2.F $84.5 92.37 USD
+3.05
$12.04B 13.16B USD $3 3.28 USD $84.5 92.37 USD $84.5 92.37 USD $12.04B 13.16B USD 11.59 $7.29 7.97 USD
Credit Suisse Group AG  CSX1.F $0.81 0.88 USD
0
$3.29B 3.6B USD $0 0 USD $0 0 USD $0 0 USD $3.29B 3.6B USD 0 $0 0 USD
Alior Bank S.A.  A6O.F $23.57 25.77 USD
+4.29
$3.08B 3.36B USD $393 429.6 USD $22.08 24.14 USD $23.57 25.77 USD $3.08B 3.36B USD 5.61 $4.2 4.59 USD
The Bank of N.T. Butterfield & Son Limited  4IK.F $37.2 40.66 USD
-1.06
$1.66B 1.81B USD $1 1.09 USD $37.2 40.66 USD $37.2 40.66 USD $1.66B 1.81B USD 9.14 $4.07 4.45 USD
Guaranty Trust Holding Company Plc  9JO.F $1.8 1.97 USD
0
$1.53B 1.67B USD $6.13K 6.7K USD $1.8 1.97 USD $2.06 2.25 USD $1.53B 1.67B USD 2.36 $0.76 0.83 USD
ProCredit Holding AG  PCZ.F $8.98 9.82 USD
-0.44
$528.91M 578.17M USD $400 437.25 USD $8.98 9.82 USD $8.98 9.82 USD $528.91M 578.17M USD 5.37 $1.67 1.83 USD
VP Bank AG  3VFN.F $82.5 90.18 USD
0
$518.48M 566.77M USD $100 109.31 USD $82.5 90.18 USD $82.5 90.18 USD $518.48M 566.77M USD 26.10 $3.16 3.45 USD
Wells Fargo & Company  NWT0.F $15.5 16.94 USD
0
$0 0 USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $0 0 USD 3.37 $4.59 5.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь