Германия Биржа: Frankfurt Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1606)
- {{country.name}}
- Все страны
- Германия (1606)
Frankfurt (1606)
Здравоохранение (1606)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $19.73 21.57 USD |
-3.72
|
$112.82B 123.33B USD | $9.29K 10.15K USD | $19.72 21.55 USD | $20.52 22.43 USD | $112.82B 123.33B USD | 15.91 | $1.24 1.36 USD | |
| Bayer Aktiengesellschaft BAYN.F | $22.34 24.42 USD |
-10.07
|
$21.94B 23.99B USD | $34.41K 37.62K USD | $22.16 24.22 USD | $24.71 27.01 USD | $21.94B 23.99B USD | 0 | -$2.6 -2.8 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.69 2.94 USD |
+1.26
|
$10.85B 11.86B USD | $500 546.57 USD | $2.69 2.94 USD | $2.69 2.94 USD | $10.85B 11.86B USD | 26.93 | $0.1 0.11 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.5999 0.66 USD |
+1.66
|
$9.78B 10.69B USD | $22.56K 24.66K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $9.78B 10.69B USD | 60.18 | $0.01 0.01 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.45 0.5 USD |
+3.9
|
$8.26B 9.03B USD | $3.33K 3.64K USD | $0.45 0.5 USD | $0.45 0.5 USD | $8.26B 9.03B USD | 45.34 | $0.01 0.01 USD | |
| BB Biotech AG Ord BBZA.F | $30.25 33.07 USD |
+0.17
|
$1.68B 1.84B USD | $3.07K 3.36K USD | $30 32.79 USD | $30.75 33.61 USD | $1.68B 1.84B USD | 12.39 | $2.44 2.67 USD | |
| Ryman Healthcare Limited RH7.F | $1.26 1.38 USD |
+0.08
|
$1.33B 1.45B USD | $2.9K 3.17K USD | $1.24 1.35 USD | $1.27 1.38 USD | $1.33B 1.45B USD | 0 | -$0.06 -0.06 USD | |
| Evotec SE EVT.F | $7.33 8.01 USD |
-0.73
|
$1.3B 1.43B USD | $1K 1.09K USD | $7.33 8.01 USD | $7.38 8.07 USD | $1.3B 1.43B USD | 0 | -$1.17 -1.2 USD | |
| CureVac N.V. 5CV.F | $3.02 3.3 USD |
-4.79
|
$679.52M 742.81M USD | $14.12K 15.44K USD | $3 3.28 USD | $3.17 3.46 USD | $679.52M 742.81M USD | 4.19 | $0.72 0.79 USD | |
| Valneva SE AYJ.F | $2.88 3.14 USD |
-1.17
|
$481.71M 526.57M USD | $1.76K 1.92K USD | $2.88 3.14 USD | $2.91 3.18 USD | $481.71M 526.57M USD | 0 | -$0.56 -0.6 USD | |
| CStone Pharmaceuticals PH4.F | $0.3099 0.34 USD |
+9.03
|
$439.82M 480.78M USD | $71 77.61 USD | $0.2999 0.33 USD | $0.32 0.35 USD | $439.82M 480.78M USD | 0 | -$0.01 -0.01 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.4 0.44 USD |
-0.48
|
$410.41M 448.64M USD | $184 201.14 USD | $0.39 0.43 USD | $0.4 0.44 USD | $410.41M 448.64M USD | 0 | -$0.99 -1.08 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.29 -0.3 USD | |
| Q-linea AB (publ) 3F8.F | $0.001 0.0010 USD |
0
|
$195.71M 213.94M USD | $5K 5.47K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $195.71M 213.94M USD | 0.0050 | $0.2 0.22 USD | |
| Ocugen, Inc. 2H51.F | $0.6199 0.67 USD |
-0.84
|
$183.34M 200.42M USD | $6K 6.56K USD | $0.6099 0.66 USD | $0.6199 0.67 USD | $183.34M 200.42M USD | 0 | -$0.18 -0.1 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05999 0.06 USD |
+19.76
|
$86.31M 94.35M USD | $18K 19.68K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $86.31M 94.35M USD | 0 | -$0.01 -0.01 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004499 0.0049 USD |
0
|
$51M 55.75M USD | $350K 382.6K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $51M 55.75M USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc. DTC.F | $0.66 0.73 USD |
+22.96
|
$41.22M 45.06M USD | $1.8K 1.97K USD | $0.54 0.59 USD | $0.66 0.73 USD | $41.22M 45.06M USD | 0 | -$0.06 -0.06 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.11 USD |
+4.48
|
$33.35M 36.46M USD | $76.6K 83.73K USD | $0.11 0.11 USD | $0.11 0.12 USD | $33.35M 36.46M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$33.16M 36.25M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $33.16M 36.25M USD | 0 | -$0.03 -0.03 USD | |
| Light AI Inc. 0HC.F | $0.22 0.24 USD |
+10.05
|
$25.87M 28.28M USD | $10.5K 11.48K USD | $0.16 0.17 USD | $0.22 0.24 USD | $25.87M 28.28M USD | 0 | -$0.07 -0.07 USD | |
| Unidoc Health Corp. L7T.F | $0.2 0.21 USD |
+4.84
|
$15.6M 17.05M USD | $26.25K 28.69K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $15.6M 17.05M USD | 0 | -$0.05 -0.05 USD | |
| Active Biotech AB (publ) BTPC.F | $0.0067 0.0073 USD |
-37.96
|
$8.24M 9.01M USD | $10K 10.93K USD | $0.0067 0.0073 USD | $0.0067 0.0073 USD | $8.24M 9.01M USD | 0 | -$0.01 -0.01 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0015 0.0016 USD |
0
|
$7.29M 7.97M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.29M 7.97M USD | 0 | $0 0 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
-37.98
|
$6.41M 7.01M USD | $3.69K 4.04K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.41M 7.01M USD | 0 | -$0.01 -0.01 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02999 0.04 USD |
0
|
$5.37M 5.87M USD | $1.08M 1.18M USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $5.37M 5.87M USD | 0 | -$0.01 -0.01 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.004499 0.0049 USD |
-43.75
|
$3.8M 4.15M USD | $2K 2.19K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $3.8M 4.15M USD | 0 | -$0.01 -0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
-59.38
|
$3.79M 4.14M USD | $2.37K 2.59K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.79M 4.14M USD | 0 | -$0.01 -0.01 USD | |
| Medigene AG MDG1.F | $0.1199 0.13 USD |
+10
|
$2.16M 2.37M USD | $51.22K 55.99K USD | $0.1 0.11 USD | $0.1199 0.14 USD | $2.16M 2.37M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.001399 0.0015 USD |
-22.22
|
$964.78K 1.05M USD | $90.28K 98.69K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $964.78K 1.05M USD | 0 | -$0.04 -0.04 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$468.79K 512.45K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $468.79K 512.45K USD | 0 | $0 0 USD | |
| Aequus Pharmaceuticals Inc. AEQ.F | $0.0005 0.00054 USD |
0
|
$427.64K 467.47K USD | $96.5K 105.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $427.64K 467.47K USD | 0 | -$0.01 -0.01 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $641.2 700.92 USD |
-4.3
|
$577.67B 631.47B USD | $212 231.74 USD | $641.2 700.92 USD | $673.2 735.9 USD | $577.67B 631.47B USD | 57.97 | $11.06 12.09 USD | |
| Johnson & Johnson JNJ.F | $130.9 143.09 USD |
-2.21
|
$314.95B 344.29B USD | $518 566.24 USD | $130.6 142.76 USD | $133.52 145.96 USD | $314.95B 344.29B USD | 16.16 | $8.1 8.85 USD | |
| AbbVie Inc. 4AB.F | $165.2 180.59 USD |
-2.36
|
$292.21B 319.42B USD | $121 132.27 USD | $165.2 180.59 USD | $168.8 184.52 USD | $292.21B 319.42B USD | 78.29 | $2.11 2.31 USD | |
| Novo Nordisk A/S NOVA.F | $58.1 63.51 USD |
+0.17
|
$261.65B 286.02B USD | $711 777.22 USD | $58.1 63.51 USD | $60.3 65.92 USD | $261.65B 286.02B USD | 18.44 | $3.15 3.44 USD | |
| UnitedHealth Group Incorporated UNH.F | $279.05 305.04 USD |
+0.52
|
$255.9B 279.73B USD | $4.33K 4.73K USD | $278.3 304.22 USD | $289.5 316.46 USD | $255.9B 279.73B USD | 12.95 | $21.54 23.55 USD | |
| Roche Holding AG RHO6.F | $34.25 37.44 USD |
-2.57
|
$215.64B 235.72B USD | $8 8.75 USD | $34.11 37.28 USD | $34.25 37.44 USD | $215.64B 235.72B USD | 25.00 | $1.37 1.5 USD | |
| Abbott Laboratories ABL.F | $115 125.71 USD |
-2.58
|
$200.08B 218.72B USD | $19 20.77 USD | $115 125.71 USD | $115.18 125.91 USD | $200.08B 218.72B USD | 16.57 | $6.94 7.59 USD | |
| AstraZeneca PLC ZEGA.F | $60.5 66.13 USD |
-0.82
|
$187.57B 205.04B USD | $5 5.47 USD | $60.5 66.13 USD | $60.5 66.13 USD | $187.57B 205.04B USD | 27.00 | $2.24 2.45 USD | |
| Novartis AG NOTA.F | $93.6 102.32 USD |
-3.51
|
$184.87B 202.09B USD | $9 9.84 USD | $93.6 102.32 USD | $93.6 102.32 USD | $184.87B 202.09B USD | 16.27 | $5.75 6.29 USD | |
| AstraZeneca PLC ZEG.F | $119.2 130.3 USD |
-2.77
|
$184.78B 201.99B USD | $855 934.63 USD | $119.2 130.3 USD | $122.15 133.53 USD | $184.78B 201.99B USD | 26.66 | $4.47 4.89 USD | |
| Intuitive Surgical, Inc. IUI1.F | $499.8 546.35 USD |
-0.83
|
$180.65B 197.47B USD | $364 397.9 USD | $496.25 542.47 USD | $509 556.41 USD | $180.65B 197.47B USD | 81.26 | $6.15 6.72 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $7.3 7.98 USD |
+3.55
|
$178.14B 194.73B USD | $1.23K 1.35K USD | $7.25 7.93 USD | $7.3 7.98 USD | $178.14B 194.73B USD | 1.88 | $3.88 4.24 USD | |
| Merck & Co., Inc. 6MK.F | $66.2 72.37 USD |
-3.92
|
$166.62B 182.14B USD | $1.48K 1.62K USD | $66.2 72.37 USD | $68.8 75.21 USD | $166.62B 182.14B USD | 10.67 | $6.2 6.78 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $370.5 405.01 USD |
-3.34
|
$141.06B 154.2B USD | $137 149.76 USD | $370.5 405.01 USD | $383.2 418.89 USD | $141.06B 154.2B USD | 24.10 | $15.37 16.8 USD | |
| Boston Scientific Corporation BSX.F | $91 99.48 USD |
-0.66
|
$136.37B 149.07B USD | $100 109.31 USD | $90 98.38 USD | $91 99.48 USD | $136.37B 149.07B USD | 73.38 | $1.24 1.36 USD | |
| Stryker Corporation SYK.F | $346.3 378.55 USD |
-0.46
|
$132.86B 145.23B USD | $402 439.44 USD | $344.9 377.02 USD | $346.3 378.55 USD | $132.86B 145.23B USD | 51.84 | $6.68 7.3 USD | |
| Danaher Corporation DAP.F | $176.92 193.4 USD |
+0.05
|
$126.87B 138.68B USD | $71 77.61 USD | $175.04 191.34 USD | $176.92 193.4 USD | $126.87B 138.68B USD | 38.04 | $4.65 5.08 USD | |
| Amgen Inc. AMG.F | $235.65 257.6 USD |
-4.46
|
$126.71B 138.51B USD | $229 250.33 USD | $235.65 257.6 USD | $243.1 265.74 USD | $126.71B 138.51B USD | 23.82 | $9.89 10.81 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $126 137.74 USD |
+2.44
|
$116.06B 126.87B USD | $15 16.4 USD | $126 137.74 USD | $126 137.74 USD | $116.06B 126.87B USD | 49.02 | $2.57 2.81 USD | |
| EssilorLuxottica Société anonyme ESL.F | $250.8 274.16 USD |
-1.69
|
$114.07B 124.7B USD | $332 362.92 USD | $250.8 274.16 USD | $254.9 278.64 USD | $114.07B 124.7B USD | 48.88 | $5.13 5.61 USD | |
| Gilead Sciences, Inc. GIS.F | $90.37 98.79 USD |
-0.4
|
$113.36B 123.91B USD | $36 39.35 USD | $90.11 98.5 USD | $90.55 98.98 USD | $113.36B 123.91B USD | 21.06 | $4.29 4.69 USD | |
| Pfizer Inc. PFEB.F | $6.5 7.11 USD |
-0.76
|
$112.03B 122.46B USD | $5 5.47 USD | $6.5 7.11 USD | $6.5 7.11 USD | $112.03B 122.46B USD | 15.47 | $0.42 0.46 USD | |
| Sanofi SNW2.F | $44.4 48.54 USD |
-1.33
|
$109.95B 120.19B USD | $50 54.66 USD | $44.4 48.54 USD | $44.8 48.97 USD | $109.95B 120.19B USD | 17.83 | $2.49 2.72 USD | |
| Sanofi SNW.F | $88.2 96.41 USD |
-2.11
|
$109.08B 119.24B USD | $241 263.45 USD | $88.2 96.41 USD | $89.88 98.25 USD | $109.08B 119.24B USD | 17.67 | $4.99 5.45 USD | |
| Medtronic plc 2M6.F | $75.36 82.38 USD |
-1.28
|
$97.11B 106.16B USD | $945 1.03K USD | $75.25 82.26 USD | $76.17 83.26 USD | $97.11B 106.16B USD | 25.54 | $2.95 3.22 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $374.35 409.22 USD |
-4.48
|
$96.13B 105.09B USD | $15 16.4 USD | $374.35 409.22 USD | $384.95 420.8 USD | $96.13B 105.09B USD | 0 | -$3.45 -3.7 USD | |
| Bristol-Myers Squibb Company BRM.F | $39.99 43.71 USD |
-4.99
|
$81.38B 88.96B USD | $780 852.65 USD | $39.99 43.71 USD | $41.65 45.52 USD | $81.38B 88.96B USD | 16.52 | $2.42 2.65 USD | |
| HCA Healthcare, Inc. 2BH.F | $327.1 357.56 USD |
-0.61
|
$79.32B 86.71B USD | $609 665.72 USD | $327.1 357.56 USD | $327.1 357.56 USD | $79.32B 86.71B USD | 16.10 | $20.31 22.2 USD | |
| McKesson Corporation MCK.F | $612.8 669.87 USD |
-0.52
|
$77.08B 84.26B USD | $10 10.93 USD | $612.8 669.87 USD | $612.8 669.87 USD | $77.08B 84.26B USD | 26.45 | $23.16 25.32 USD | |
| Elevance Health, Inc. A58.F | $337 368.39 USD |
-10.23
|
$76.14B 83.23B USD | $12 13.12 USD | $337 368.39 USD | $337 368.39 USD | $76.14B 83.23B USD | 14.55 | $23.16 25.32 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $44.89 49.07 USD |
-0.62
|
$74.63B 81.58B USD | $29 31.7 USD | $44.79 48.96 USD | $44.9 49.08 USD | $74.63B 81.58B USD | 29.72 | $1.51 1.65 USD | |
| The Cigna Group CGN.F | $268.75 293.78 USD |
-1.45
|
$71.79B 78.48B USD | $50 54.66 USD | $268.75 293.78 USD | $268.75 293.78 USD | $71.79B 78.48B USD | 16.62 | $16.17 17.68 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| CVS Health Corporation CVS.F | $54.03 59.06 USD |
-2.81
|
$68.35B 74.71B USD | $530 579.36 USD | $54.03 59.06 USD | $54.28 59.34 USD | $68.35B 74.71B USD | 14.33 | $3.77 4.12 USD | |
| CSL Limited CSJA.F | $67.5 73.79 USD |
-0.74
|
$66.45B 72.64B USD | $5 5.47 USD | $67.5 73.79 USD | $67.5 73.79 USD | $66.45B 72.64B USD | 27.55 | $2.45 2.68 USD | |
| CSL Limited CSJ.F | $137.22 150 USD |
-1.02
|
$66.44B 72.63B USD | $10 10.93 USD | $137.22 150 USD | $137.22 150 USD | $66.44B 72.63B USD | 27.94 | $4.91 5.37 USD | |
| Zoetis Inc. ZOE.F | $138.8 151.73 USD |
-3.19
|
$62.31B 68.11B USD | $25 27.33 USD | $138.8 151.73 USD | $143.1 156.43 USD | $62.31B 68.11B USD | 27.64 | $5.02 5.49 USD | |
| Siemens Healthineers AG SHL1.F | $24.2 26.45 USD |
+0.83
|
$55.55B 60.72B USD | $10 10.93 USD | $24.2 26.45 USD | $24.2 26.45 USD | $55.55B 60.72B USD | 26.02 | $0.93 1.02 USD | |
| Siemens Healthineers AG SHL.F | $48.56 53.08 USD |
-1.76
|
$54.46B 59.54B USD | $404 441.63 USD | $48.56 53.08 USD | $49.24 53.83 USD | $54.46B 59.54B USD | 26.10 | $1.86 2.03 USD | |
| Merck KGaA MRK.F | $124.15 135.71 USD |
-2.24
|
$53.66B 58.66B USD | $507 554.22 USD | $124.15 135.71 USD | $126.3 138.06 USD | $53.66B 58.66B USD | 19.42 | $6.39 6.99 USD | |
| Cencora, Inc. ABG.F | $247.05 270.06 USD |
-2.22
|
$47.86B 52.31B USD | $4 4.37 USD | $247.05 270.06 USD | $247.05 270.06 USD | $47.86B 52.31B USD | 31.75 | $7.78 8.5 USD | |
| Becton, Dickinson and Company BOX.F | $156.05 170.58 USD |
-1.23
|
$44.73B 48.9B USD | $3 3.28 USD | $156.05 170.58 USD | $156.05 170.58 USD | $44.73B 48.9B USD | 33.55 | $4.65 5.08 USD | |
| Lonza Group AG LO3A.F | $60.5 66.13 USD |
0
|
$44.15B 48.26B USD | $10 10.93 USD | $60.5 66.13 USD | $60.5 66.13 USD | $44.15B 48.26B USD | 63.68 | $0.95 1.04 USD | |
| Edwards Lifesciences Corporation EWL.F | $67.17 73.43 USD |
-0.21
|
$39.83B 43.54B USD | $74 80.89 USD | $67.17 73.43 USD | $67.17 73.43 USD | $39.83B 43.54B USD | 30.81 | $2.18 2.38 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $24.36 26.63 USD |
-1.38
|
$38.79B 42.4B USD | $90 98.38 USD | $24.36 26.63 USD | $24.47 26.75 USD | $38.79B 42.4B USD | 59.41 | $0.41 0.45 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $20.34 22.23 USD |
-3.69
|
$38.34B 41.91B USD | $640 699.61 USD | $20.34 22.23 USD | $20.34 22.23 USD | $38.34B 41.91B USD | 21.41 | $0.95 1.04 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.1 13.23 USD |
-3.2
|
$38.08B 41.63B USD | $45 49.19 USD | $12.1 13.23 USD | $12.1 13.23 USD | $38.08B 41.63B USD | 60.50 | $0.2 0.22 USD | |
| HOYA Corporation HYB.F | $108.65 118.77 USD |
-2.34
|
$37.24B 40.71B USD | $34 37.17 USD | $108.65 118.77 USD | $108.65 118.77 USD | $37.24B 40.71B USD | 30.01 | $3.62 3.96 USD | |
| HOYA Corporation HYB0.F | $108 118.06 USD |
-0.92
|
$37.02B 40.47B USD | $75 81.99 USD | $108 118.06 USD | $108 118.06 USD | $37.02B 40.47B USD | 29.91 | $3.61 3.95 USD | |
| Veeva Systems Inc. VEE.F | $211.4 231.09 USD |
+8.19
|
$36.72B 40.14B USD | $24 26.24 USD | $211.4 231.09 USD | $211.4 231.09 USD | $36.72B 40.14B USD | 55.63 | $3.8 4.15 USD | |
| IDEXX Laboratories, Inc. IX1.F | $453.6 495.85 USD |
-1
|
$36.53B 39.93B USD | $11 12.02 USD | $453.6 495.85 USD | $453.6 495.85 USD | $36.53B 39.93B USD | 46.47 | $9.76 10.67 USD | |
| ResMed Inc. RMEA.F | $21.8 23.83 USD |
0
|
$32.73B 35.77B USD | $127 138.83 USD | $21.8 23.83 USD | $21.8 23.83 USD | $32.73B 35.77B USD | 27.24 | $0.8 0.87 USD | |
| ResMed Inc. RME.F | $219.4 239.83 USD |
-0.68
|
$32.5B 35.53B USD | $34 37.17 USD | $219.4 239.83 USD | $220.5 241.04 USD | $32.5B 35.53B USD | 27.28 | $8.04 8.79 USD | |
| Cardinal Health, Inc. CLH.F | $132.1 144.4 USD |
-0.83
|
$31.63B 34.57B USD | $6 6.56 USD | $132.1 144.4 USD | $132.1 144.4 USD | $31.63B 34.57B USD | 22.97 | $5.75 6.29 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $236.1 258.09 USD |
-1.71
|
$30.82B 33.69B USD | $170 185.83 USD | $236.1 258.09 USD | $236.1 258.09 USD | $30.82B 33.69B USD | 0 | -$1.9 -2.07 USD | |
| argenx SE 1AE.F | $485.2 530.39 USD |
-0.57
|
$30.28B 33.1B USD | $20 21.86 USD | $485.2 530.39 USD | $485.2 530.39 USD | $30.28B 33.1B USD | 32.80 | $14.79 16.17 USD | |
| UCB SA UNC0.F | $77 84.17 USD |
0
|
$30.09B 32.9B USD | $50 54.66 USD | $77 84.17 USD | $77 84.17 USD | $30.09B 32.9B USD | 28.10 | $2.74 3 USD | |
| UCB SA UNC.F | $154 168.34 USD |
-1.85
|
$29.54B 32.29B USD | $64 69.96 USD | $154 168.34 USD | $156.4 170.97 USD | $29.54B 32.29B USD | 28.10 | $5.48 5.99 USD | |
| Agilent Technologies, Inc. AG8.F | $103.22 112.83 USD |
-0.44
|
$29.52B 32.27B USD | $5 5.47 USD | $102.98 112.57 USD | $103.22 112.83 USD | $29.52B 32.27B USD | 26.26 | $3.93 4.3 USD | |
| argenx SE 1AEA.F | $480 524.7 USD |
-4.95
|
$29.31B 32.04B USD | $6 6.56 USD | $480 524.7 USD | $480 524.7 USD | $29.31B 32.04B USD | 32.43 | $14.8 16.18 USD | |
| DexCom, Inc. DC4.F | $74.58 81.53 USD |
-2.09
|
$29.24B 31.97B USD | $402 439.44 USD | $74.58 81.53 USD | $74.91 81.89 USD | $29.24B 31.97B USD | 62.14 | $1.2 1.31 USD | |
| Terumo Corporation TUO.F | $18.6 20.33 USD |
+3.91
|
$27.43B 29.99B USD | $1.19K 1.3K USD | $17 18.58 USD | $18.6 20.33 USD | $27.43B 29.99B USD | 36.47 | $0.51 0.56 USD | |
| Centene Corporation QEN.F | $52.74 57.65 USD |
-2.6
|
$26.24B 28.69B USD | $380 415.39 USD | $52.74 57.65 USD | $52.74 57.65 USD | $26.24B 28.69B USD | 8.63 | $6.11 6.68 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||