Германия Биржа: Frankfurt Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1606)
- {{country.name}}
- Все страны
- Германия (1606)
Frankfurt (1606)
Здравоохранение (1606)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $22.14 24.2 USD |
-2.42
|
$126.33B 138.09B USD | $10.98K 12K USD | $22 24.04 USD | $22.5 24.6 USD | $126.33B 138.09B USD | 17.15 | $1.29 1.41 USD | |
| Bayer Aktiengesellschaft BAYN.F | $21.43 23.42 USD |
-0.37
|
$21.05B 23.01B USD | $6.37K 6.96K USD | $20.87 22.81 USD | $21.84 23.87 USD | $21.05B 23.01B USD | 0 | -$2.6 -2.8 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.85 3.12 USD |
-6.88
|
$11.99B 13.11B USD | $6.6K 7.21K USD | $2.85 3.12 USD | $2.92 3.19 USD | $11.99B 13.11B USD | 28.49 | $0.1 0.11 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.54 0.59 USD |
-4.09
|
$8.82B 9.64B USD | $11K 12.02K USD | $0.54 0.58 USD | $0.55 0.6 USD | $8.82B 9.64B USD | 54.00 | $0.01 0.01 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.45 0.49 USD |
-1.16
|
$8.33B 9.11B USD | $10K 10.93K USD | $0.45 0.49 USD | $0.45 0.49 USD | $8.33B 9.11B USD | 45.00 | $0.01 0.01 USD | |
| BB Biotech AG BBZA.F | $30.55 33.4 USD |
-2.4
|
$1.67B 1.83B USD | $6.66K 7.28K USD | $30.25 33.07 USD | $30.8 33.67 USD | $1.67B 1.83B USD | 12.72 | $2.4 2.62 USD | |
| Ryman Healthcare Limited RH7.F | $1.36 1.49 USD |
-1.66
|
$1.4B 1.53B USD | $100 109.31 USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.4B 1.53B USD | 0 | -$0.06 -0.06 USD | |
| CureVac N.V. 5CV.F | $2.57 2.81 USD |
-2.87
|
$584.25M 638.66M USD | $15.23K 16.64K USD | $2.52 2.75 USD | $2.62 2.86 USD | $584.25M 638.66M USD | 5.46 | $0.47 0.51 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.5699 0.63 USD |
-6.37
|
$535.17M 585.01M USD | $36.75K 40.17K USD | $0.55 0.6 USD | $0.5799 0.63 USD | $535.17M 585.01M USD | 0 | -$0.28 -0.3 USD | |
| Valneva SE AYJ.F | $3.2 3.5 USD |
-0.68
|
$519.35M 567.71M USD | $4.14K 4.52K USD | $3.07 3.36 USD | $3.23 3.53 USD | $519.35M 567.71M USD | 0 | -$0.08 -0.08 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.06 1.16 USD |
-0.11
|
$325.03M 355.3M USD | $1.7K 1.85K USD | $1.05 1.15 USD | $1.06 1.16 USD | $325.03M 355.3M USD | 0 | -$1.46 -1.5 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$219.45M 239.89M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $219.45M 239.89M USD | 0 | -$0.29 -0.3 USD | |
| Ocugen, Inc. 2H51.F | $0.5899 0.64 USD |
-10.67
|
$172.29M 188.33M USD | $2K 2.19K USD | $0.5799 0.64 USD | $0.5999 0.65 USD | $172.29M 188.33M USD | 0 | -$0.18 -0.1 USD | |
| Q-linea AB (publ) 3F8.F | $0.002 0.0021 USD |
0
|
$157.39M 172.05M USD | $77.08K 84.26K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $157.39M 172.05M USD | 0 | -$0.26 -0.2 USD | |
| Immunic, Inc. 10VA.F | $0.9899 1.09 USD |
+0.05
|
$92.67M 101.3M USD | $1.5K 1.64K USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $92.67M 101.3M USD | 0 | -$0.93 -1.01 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Veru Inc. FMW.F | $0.54 0.59 USD |
-8.08
|
$79.12M 86.49M USD | $1.8K 1.97K USD | $0.54 0.59 USD | $0.54 0.59 USD | $79.12M 86.49M USD | 0 | -$0.19 -0.2 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.05 USD |
-4.61
|
$63.5M 69.41M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $63.5M 69.41M USD | 0 | -$0.01 -0.01 USD | |
| Light AI Inc. 0HC.F | $0.3499 0.38 USD |
-8.62
|
$41.9M 45.8M USD | $12.52K 13.69K USD | $0.3499 0.38 USD | $0.39 0.43 USD | $41.9M 45.8M USD | 0 | -$0.07 -0.07 USD | |
| Defence Therapeutics Inc. DTC.F | $0.6999 0.77 USD |
+7.69
|
$38.31M 41.88M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.6999 0.77 USD | $38.31M 41.88M USD | 0 | -$0.06 -0.06 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.04 USD |
-11.69
|
$35.42M 38.72M USD | $3.53K 3.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $35.42M 38.72M USD | 0 | -$0.05 -0.05 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
-2.65
|
$33.81M 36.96M USD | $59.44K 64.97K USD | $0.11 0.12 USD | $0.11 0.12 USD | $33.81M 36.96M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.0035 0.0038 USD |
0
|
$29.46M 32.2M USD | $6.84K 7.48K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $29.46M 32.2M USD | 0 | $0 0 USD | |
| Unidoc Health Corp. L7T.F | $0.2 0.22 USD |
-6.54
|
$15.26M 16.68M USD | $3.5K 3.83K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $15.26M 16.68M USD | 0 | -$0.05 -0.05 USD | |
| Active Biotech AB (publ) BTPC.F | $0.007499 0.0081 USD |
+31.58
|
$12.38M 13.54M USD | $1.15K 1.26K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $12.38M 13.54M USD | 0 | -$0.01 -0.01 USD | |
| Alligator Bioscience AB (publ) 7AL.F | $0.0005999 0.00065 USD |
0
|
$10.14M 11.09M USD | $140K 153.04K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $10.14M 11.09M USD | 0 | $0 0 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$10.02M 10.95M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.02M 10.95M USD | 0 | -$0.01 -0.01 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.002 0.0021 USD |
0
|
$9.23M 10.09M USD | $2.5K 2.73K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.23M 10.09M USD | 0 | $0 0 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$8.02M 8.77M USD | $155K 169.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.02M 8.77M USD | 0 | -$0.01 -0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02 0.02 USD |
-2.17
|
$7.61M 8.31M USD | $20 21.86 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.61M 8.31M USD | 0 | -$0.01 -0.01 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02999 0.03 USD |
+1.85
|
$7.27M 7.94M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.27M 7.94M USD | 2.75 | $0.01 0.01 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| GeNeuro SA GEM.F | $0.05999 0.06 USD |
0
|
$1.94M 2.12M USD | $6.67K 7.29K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.94M 2.12M USD | 0 | -$0.59 -0.6 USD | |
| Diagonal Bio AB (publ) 9F1.F | $0.0011 0.0012 USD |
0
|
$1.69M 1.84M USD | $265K 289.68K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $1.69M 1.84M USD | 0 | -$0.03 -0.03 USD | |
| BioSenic S.A. BT1.F | $0.001699 0.0018 USD |
-10.53
|
$1.03M 1.13M USD | $200K 218.63K USD | $0.001699 0.0018 USD | $0.001699 0.0018 USD | $1.03M 1.13M USD | 0 | -$0.04 -0.04 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$371.7K 406.32K USD | $15M 16.4M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $371.7K 406.32K USD | 0 | $0 0 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.0005 0.00054 USD |
-94.12
|
$239.36K 261.66K USD | $800 874.51 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $239.36K 261.66K USD | 0 | -$0.01 -0.01 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $714 780.5 USD |
-4.56
|
$649.79B 710.31B USD | $284 310.45 USD | $714 780.5 USD | $737.2 805.86 USD | $649.79B 710.31B USD | 66.66 | $10.71 11.71 USD | |
| UnitedHealth Group Incorporated UNH.F | $495 541.1 USD |
+3.06
|
$453.32B 495.54B USD | $300 327.94 USD | $468.2 511.81 USD | $495 541.1 USD | $453.32B 495.54B USD | 34.83 | $14.21 15.53 USD | |
| Johnson & Johnson JNJ.F | $144.62 158.09 USD |
+1.27
|
$353.18B 386.07B USD | $1.49K 1.63K USD | $139 151.95 USD | $145.68 159.25 USD | $353.18B 386.07B USD | 27.23 | $5.31 5.8 USD | |
| AbbVie Inc. 4AB.F | $184.38 201.55 USD |
-3.72
|
$327.09B 357.56B USD | $82 89.64 USD | $184 201.14 USD | $184.44 201.62 USD | $327.09B 357.56B USD | 84.19 | $2.19 2.39 USD | |
| Novo Nordisk A/S NOVA.F | $60.4 66.03 USD |
-3.51
|
$271.77B 297.08B USD | $341 372.76 USD | $60.4 66.03 USD | $62.8 68.65 USD | $271.77B 297.08B USD | 19.93 | $3.03 3.31 USD | |
| Roche Holding AG RHO6.F | $36.4 39.79 USD |
-1.95
|
$233.48B 255.23B USD | $412 450.37 USD | $36.4 39.79 USD | $36.4 39.79 USD | $233.48B 255.23B USD | 26.96 | $1.35 1.48 USD | |
| AstraZeneca PLC ZEG.F | $137.3 150.09 USD |
+1.85
|
$212.84B 232.66B USD | $1.83K 2K USD | $131.3 143.53 USD | $137.45 150.25 USD | $212.84B 232.66B USD | 33.24 | $4.13 4.51 USD | |
| AstraZeneca PLC ZEGA.F | $66.5 72.69 USD |
0
|
$211.25B 230.92B USD | $5 5.47 USD | $65.5 71.6 USD | $67 73.24 USD | $211.25B 230.92B USD | 32.28 | $2.06 2.25 USD | |
| Abbott Laboratories ABL.F | $119.84 131 USD |
-1.14
|
$209.34B 228.84B USD | $30 32.79 USD | $119 130.08 USD | $119.84 131 USD | $209.34B 228.84B USD | 17.09 | $7.01 7.66 USD | |
| Novartis AG NOTA.F | $101.5 110.95 USD |
+2.11
|
$200.98B 219.69B USD | $13 14.21 USD | $97 106.03 USD | $101.5 110.95 USD | $200.98B 219.69B USD | 18.86 | $5.38 5.88 USD | |
| Merck & Co., Inc. 6MK.F | $78.5 85.81 USD |
-1.38
|
$200.11B 218.75B USD | $1.26K 1.38K USD | $78.1 85.37 USD | $79.6 87.01 USD | $200.11B 218.75B USD | 12.70 | $6.18 6.76 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $7.25 7.93 USD |
-9.94
|
$182.05B 199B USD | $1.07K 1.17K USD | $7.25 7.93 USD | $7.6 8.31 USD | $182.05B 199B USD | 2.22 | $3.26 3.56 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $428.6 468.52 USD |
-4.6
|
$162.61B 177.75B USD | $108 118.06 USD | $427.1 466.88 USD | $431.55 471.74 USD | $162.61B 177.75B USD | 28.25 | $15.17 16.58 USD | |
| Intuitive Surgical, Inc. IUI1.F | $448.45 490.22 USD |
-4.11
|
$162.5B 177.63B USD | $159 173.81 USD | $442.1 483.28 USD | $453 495.19 USD | $162.5B 177.63B USD | 76.39 | $5.87 6.42 USD | |
| Amgen Inc. AMG.F | $274 299.52 USD |
-1.84
|
$152.64B 166.86B USD | $1.1K 1.2K USD | $270.85 296.08 USD | $278 303.89 USD | $152.64B 166.86B USD | 39.53 | $6.93 7.58 USD | |
| Boston Scientific Corporation BSX.F | $87.5 95.65 USD |
-3.31
|
$133.6B 146.04B USD | $80 87.45 USD | $87 95.1 USD | $87.5 95.65 USD | $133.6B 146.04B USD | 76.08 | $1.15 1.26 USD | |
| Danaher Corporation DAP.F | $180.3 197.09 USD |
-2.79
|
$129.84B 141.93B USD | $681 744.43 USD | $177.54 194.08 USD | $185.86 203.17 USD | $129.84B 141.93B USD | 37.17 | $4.85 5.3 USD | |
| Gilead Sciences, Inc. GIS.F | $103.08 112.68 USD |
+0.47
|
$129.82B 141.91B USD | $2.83K 3.09K USD | $99.92 109.23 USD | $103.08 112.68 USD | $129.82B 141.91B USD | 294.51 | $0.35 0.38 USD | |
| Stryker Corporation SYK.F | $333.1 364.12 USD |
-2.12
|
$128.86B 140.86B USD | $346 378.22 USD | $327.8 358.33 USD | $338.5 370.03 USD | $128.86B 140.86B USD | 46.71 | $7.13 7.79 USD | |
| Pfizer Inc. PFEB.F | $7 7.65 USD |
-0.71
|
$126.33B 138.09B USD | $500 546.57 USD | $7 7.65 USD | $7 7.65 USD | $126.33B 138.09B USD | 15.90 | $0.44 0.48 USD | |
| Sanofi SNW2.F | $50.5 55.2 USD |
+1.41
|
$123.63B 135.14B USD | $100 109.31 USD | $48.8 53.34 USD | $50.5 55.2 USD | $123.63B 135.14B USD | 22.95 | $2.2 2.4 USD | |
| Sanofi SNW.F | $99.71 109 USD |
-0.37
|
$122.06B 133.43B USD | $346 378.22 USD | $98 107.13 USD | $101.22 110.65 USD | $122.06B 133.43B USD | 22.71 | $4.39 4.8 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $126 137.74 USD |
-4.55
|
$115.06B 125.78B USD | $9 9.84 USD | $126 137.74 USD | $129 141.01 USD | $115.06B 125.78B USD | 49.02 | $2.57 2.81 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $438.75 479.61 USD |
-1.91
|
$113.97B 124.59B USD | $28 30.61 USD | $431.1 471.25 USD | $438.75 479.61 USD | $113.97B 124.59B USD | 0 | -$1.89 -2.06 USD | |
| EssilorLuxottica Société anonyme ESL.F | $249.3 272.52 USD |
-6.24
|
$113.83B 124.43B USD | $668 730.21 USD | $246.2 269.13 USD | $256.1 279.95 USD | $113.83B 124.43B USD | 48.50 | $5.14 5.62 USD | |
| Bristol-Myers Squibb Company BRM.F | $53.61 58.6 USD |
-2.26
|
$109.08B 119.24B USD | $1.32K 1.44K USD | $52.7 57.61 USD | $53.61 58.6 USD | $109.08B 119.24B USD | 0 | -$4.04 -4.4 USD | |
| Medtronic plc 2M6.F | $79.91 87.35 USD |
-1.76
|
$103.37B 112.99B USD | $783 855.92 USD | $78.86 86.2 USD | $79.91 87.35 USD | $103.37B 112.99B USD | 26.63 | $3 3.28 USD | |
| Elevance Health, Inc. A58.F | $385.3 421.18 USD |
-3.58
|
$93.98B 102.73B USD | $6 6.56 USD | $385.3 421.18 USD | $385.3 421.18 USD | $93.98B 102.73B USD | 16.36 | $23.54 25.73 USD | |
| The Cigna Group CGN.F | $296.45 324.06 USD |
-2.93
|
$84.14B 91.98B USD | $166 181.46 USD | $296.45 324.06 USD | $296.45 324.06 USD | $84.14B 91.98B USD | 26.65 | $11.12 12.16 USD | |
| McKesson Corporation MCK.F | $616.8 674.25 USD |
-0.87
|
$82.39B 90.07B USD | $18 19.68 USD | $616.8 674.25 USD | $616.8 674.25 USD | $82.39B 90.07B USD | 30.87 | $19.98 21.84 USD | |
| HCA Healthcare, Inc. 2BH.F | $317.7 347.29 USD |
-0.63
|
$78.83B 86.17B USD | $25 27.33 USD | $310 338.87 USD | $317.7 347.29 USD | $78.83B 86.17B USD | 15.75 | $20.17 22.05 USD | |
| CVS Health Corporation CVS.F | $60.8 66.46 USD |
-3.22
|
$78.05B 85.32B USD | $1.38K 1.51K USD | $59.2 64.71 USD | $60.83 66.5 USD | $78.05B 85.32B USD | 18.09 | $3.36 3.67 USD | |
| CSL Limited CSJ.F | $144.36 157.8 USD |
-1.39
|
$71.66B 78.34B USD | $100 109.31 USD | $143.5 156.86 USD | $144.36 157.8 USD | $71.66B 78.34B USD | 28.92 | $4.99 5.45 USD | |
| CSL Limited CSJA.F | $72 78.71 USD |
-2.04
|
$70.52B 77.09B USD | $10 10.93 USD | $71.5 78.16 USD | $72 78.71 USD | $70.52B 77.09B USD | 28.57 | $2.52 2.75 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $39.36 43.03 USD |
-0.58
|
$67.62B 73.92B USD | $33 36.07 USD | $39.36 43.03 USD | $40.22 43.97 USD | $67.62B 73.92B USD | 26.95 | $1.46 1.6 USD | |
| Zoetis Inc. ZOE.F | $144.34 157.78 USD |
-3.85
|
$65.54B 71.64B USD | $20 21.86 USD | $144.34 157.78 USD | $147.98 161.76 USD | $65.54B 71.64B USD | 28.75 | $5.02 5.49 USD | |
| Becton, Dickinson and Company BOX.F | $202.1 220.92 USD |
-2.93
|
$58.35B 63.78B USD | $20 21.86 USD | $202.1 220.92 USD | $202.1 220.92 USD | $58.35B 63.78B USD | 37.01 | $5.46 5.97 USD | |
| Siemens Healthineers AG SHL1.F | $23.8 26.02 USD |
-2.46
|
$53.28B 58.24B USD | $420 459.12 USD | $23.8 26.02 USD | $24 26.24 USD | $53.28B 58.24B USD | 26.74 | $0.89 0.97 USD | |
| Merck KGaA MRK.F | $122.2 133.58 USD |
-2.4
|
$53.13B 58.08B USD | $729 796.9 USD | $122 133.36 USD | $126.4 138.17 USD | $53.13B 58.08B USD | 19.12 | $6.39 6.99 USD | |
| Siemens Healthineers AG SHL.F | $46.61 50.95 USD |
-6.24
|
$52.17B 57.03B USD | $1.43K 1.56K USD | $46.61 50.95 USD | $48.83 53.38 USD | $52.17B 57.03B USD | 26.33 | $1.77 1.93 USD | |
| Cencora, Inc. ABG.F | $247.5 270.55 USD |
-2.65
|
$51.4B 56.19B USD | $1 1.09 USD | $247.5 270.55 USD | $247.5 270.55 USD | $51.4B 56.19B USD | 38.31 | $6.46 7.06 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $13.9 15.19 USD |
+2.21
|
$44.46B 48.6B USD | $1.5K 1.64K USD | $13.7 14.98 USD | $13.9 15.19 USD | $44.46B 48.6B USD | 34.75 | $0.4 0.44 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $27.27 29.81 USD |
-0.33
|
$44.46B 48.6B USD | $564 616.53 USD | $27.27 29.81 USD | $27.65 30.23 USD | $44.46B 48.6B USD | 34.08 | $0.8 0.87 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $22.32 24.4 USD |
+2.2
|
$42.09B 46.01B USD | $2K 2.19K USD | $22.32 24.4 USD | $22.32 24.4 USD | $42.09B 46.01B USD | 27.89 | $0.8 0.87 USD | |
| Lonza Group AG LO3A.F | $55 60.12 USD |
-0.9
|
$40.5B 44.27B USD | $40 43.73 USD | $55 60.12 USD | $55 60.12 USD | $40.5B 44.27B USD | 58.51 | $0.94 1.03 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Edwards Lifesciences Corporation EWL.F | $64 69.96 USD |
-3.44
|
$39.2B 42.85B USD | $132 144.29 USD | $64 69.96 USD | $64 69.96 USD | $39.2B 42.85B USD | 29.90 | $2.14 2.34 USD | |
| HOYA Corporation HYB0.F | $95.5 104.39 USD |
-4.5
|
$33.5B 36.62B USD | $75 81.99 USD | $95.5 104.39 USD | $95.5 104.39 USD | $33.5B 36.62B USD | 27.20 | $3.51 3.84 USD | |
| HOYA Corporation HYB.F | $94.92 103.76 USD |
-6.39
|
$33.5B 36.62B USD | $40 43.73 USD | $94.92 103.76 USD | $96.36 105.33 USD | $33.5B 36.62B USD | 25.79 | $3.68 4.02 USD | |
| argenx SE 1AE.F | $545.8 596.63 USD |
+3.41
|
$33.29B 36.39B USD | $20 21.86 USD | $520 568.43 USD | $545.8 596.63 USD | $33.29B 36.39B USD | 46.53 | $11.73 12.82 USD | |
| Veeva Systems Inc. VEE.F | $195.05 213.22 USD |
-7.16
|
$33.04B 36.12B USD | $10 10.93 USD | $195.05 213.22 USD | $198 216.44 USD | $33.04B 36.12B USD | 49.25 | $3.96 4.33 USD | |
| argenx SE 1AEA.F | $540 590.29 USD |
+4.85
|
$32.94B 36B USD | $1 1.09 USD | $520 568.43 USD | $540 590.29 USD | $32.94B 36B USD | 46.07 | $11.72 12.81 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $235.4 257.32 USD |
+0.04
|
$31.13B 34.03B USD | $100 109.31 USD | $235.4 257.32 USD | $236.5 258.53 USD | $31.13B 34.03B USD | 0 | -$2 -2.1 USD | |
| UCB SA UNC.F | $159.25 174.08 USD |
+0.09
|
$30.57B 33.42B USD | $90 98.38 USD | $159.25 174.08 USD | $159.25 174.08 USD | $30.57B 33.42B USD | 29.06 | $5.48 5.99 USD | |
| UCB SA UNC0.F | $79 86.36 USD |
-1.86
|
$30.57B 33.42B USD | $50 54.66 USD | $79 86.36 USD | $79 86.36 USD | $30.57B 33.42B USD | 28.83 | $2.74 3 USD | |
| IDEXX Laboratories, Inc. IX1.F | $372.2 406.86 USD |
-3.48
|
$30.53B 33.37B USD | $80 87.45 USD | $372.2 406.86 USD | $379.2 414.52 USD | $30.53B 33.37B USD | 38.01 | $9.79 10.7 USD | |
| Cardinal Health, Inc. CLH.F | $124.9 136.53 USD |
-1.38
|
$30.37B 33.2B USD | $315 344.34 USD | $122.3 133.69 USD | $124.9 136.53 USD | $30.37B 33.2B USD | 25.38 | $4.92 5.38 USD | |
| Humana Inc. HUM.F | $236.2 258.2 USD |
-3.24
|
$29.38B 32.12B USD | $34 37.17 USD | $236.2 258.2 USD | $236.2 258.2 USD | $29.38B 32.12B USD | 25.84 | $9.14 9.99 USD | |
| Agilent Technologies, Inc. AG8.F | $102.82 112.4 USD |
-2.52
|
$29.31B 32.04B USD | $663 724.75 USD | $102.82 112.4 USD | $102.82 112.4 USD | $29.31B 32.04B USD | 25.70 | $4 4.37 USD | |
| Centene Corporation QEN.F | $55.91 61.12 USD |
+0.32
|
$29.25B 31.97B USD | $150 163.97 USD | $55.91 61.12 USD | $55.91 61.12 USD | $29.25B 31.97B USD | 9.65 | $5.79 6.33 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||