Германия Биржа: Frankfurt Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1051)
- {{country.name}}
- Все страны
- Германия (1051)
Frankfurt (1051)
Здравоохранение (1051)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (395)
- Производители лекарств-Общие (39)
- Производители лекарств-Специализированные и дженерики (153)
- Планы здравоохранения (8)
- Медицинские учреждения (69)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (45)
- Медицинские приборы (142)
- Медицинские инструменты и принадлежности (92)
- Диагностика и исследования (73)
- Медицинская дистрибуция (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pfizer Inc. PFE.F | €22.40 24.48 USD |
+1.61
|
€127.33B 139.19B USD | €5.83K 6.37K USD | €21.97 24.01 USD | €22.40 24.48 USD | €127.33B 139.19B USD | 15.23 | €1.47 1.61 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €33.37 36.47 USD |
-0.96
|
€32.78B 35.83B USD | €9.01K 9.85K USD | €33.29 36.39 USD | €33.81 36.95 USD | €32.78B 35.83B USD | 0 | -€0.20 -0.2 USD | ||
| Alibaba Health Information Technology Limited TWY.F | €0.59 0.65 USD |
-1.2
|
€9.92B 10.84B USD | €3.00K 3.28K USD | €0.59 0.65 USD | €0.59 0.65 USD | €9.92B 10.84B USD | 59.03 | €0.01 0.01 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.16 3.45 USD |
-1.86
|
€9.48B 10.36B USD | €200.00K 218.63K USD | €3.16 3.45 USD | €3.16 3.45 USD | €9.48B 10.36B USD | 19.75 | €0.16 0.17 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.15 0.16 USD |
0
|
€1.33B 1.46B USD | €6.00K 6.56K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.33B 1.46B USD | 0 | €0.00 0 USD | ||
| CureVac N.V. 5CV.F | €4.38 4.79 USD |
-0.27
|
€992.76M 1.09B USD | €4.83K 5.28K USD | €4.33 4.74 USD | €4.43 4.84 USD | €992.76M 1.09B USD | 7.68 | €0.57 0.62 USD | ||
| Evotec SE EVT.F | €5.44 5.95 USD |
-3.1
|
€966.85M 1.06B USD | €4.21K 4.6K USD | €5.44 5.95 USD | €5.62 6.14 USD | €966.85M 1.06B USD | 0 | -€0.90 -0.9 USD | ||
| Allergy Therapeutics plc HHU.F | €0.11 0.12 USD |
+2.7
|
€842.33M 920.78M USD | €14.00K 15.3K USD | €0.11 0.12 USD | €0.13 0.14 USD | €842.33M 920.78M USD | 0 | -€0.01 -0.01 USD | ||
| Valneva SE AYJ.F | €3.83 4.19 USD |
+0.79
|
€658.12M 719.42M USD | €2.19K 2.39K USD | €3.76 4.11 USD | €3.83 4.19 USD | €658.12M 719.42M USD | 0 | -€0.65 -0.7 USD | ||
| Ocugen, Inc. 2H51.F | €1.07 1.17 USD |
+2.53
|
€335.28M 366.5M USD | €1.24K 1.36K USD | €1.05 1.14 USD | €1.09 1.19 USD | €335.28M 366.5M USD | 0 | -€0.19 -0.2 USD | ||
| Shield Therapeutics plc 1JS.F | €0.10 0.11 USD |
-17.07
|
€142.57M 155.84M USD | €49.07K 53.63K USD | €0.10 0.11 USD | €0.10 0.11 USD | €142.57M 155.84M USD | 0 | -€0.02 -0.02 USD | ||
| Scancell Holdings plc SCP.F | €0.08 0.08 USD |
0
|
€112.34M 122.8M USD | €17.00K 18.58K USD | €0.08 0.08 USD | €0.08 0.08 USD | €112.34M 122.8M USD | 0 | -€0.01 -0.01 USD | ||
| Avecho Biotechnology Limited OEZ.F | €0.00 0.0043 USD |
-20
|
€100.08M 109.4M USD | €400.00K 437.25K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €100.08M 109.4M USD | 0 | €0.00 0 USD | ||
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
+1.72
|
€93.88M 102.62M USD | €70.00K 76.52K USD | €0.03 0.03 USD | €0.03 0.03 USD | €93.88M 102.62M USD | 0 | €0.00 0 USD | ||
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | ||
| ImmuPharma plc 25I.F | €0.06 0.06 USD |
0
|
€29.66M 32.42M USD | €1.13K 1.23K USD | €0.06 0.06 USD | €0.06 0.06 USD | €29.66M 32.42M USD | 0 | -€0.01 -0.01 USD | ||
| Defence Therapeutics Inc. DTC.F | €0.52 0.57 USD |
+3.59
|
€28.51M 31.16M USD | €1.19K 1.3K USD | €0.49 0.54 USD | €0.59 0.65 USD | €28.51M 31.16M USD | 0 | -€0.04 -0.04 USD | ||
| HeraMED Limited 1I4.F | €0.02 0.02 USD |
0
|
€23.47M 25.65M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.47M 25.65M USD | 0 | €0.00 0 USD | ||
| Alzinova AB (publ) 78D.F | €0.14 0.15 USD |
+12.46
|
€19.64M 21.46M USD | €10.00K 10.93K USD | €0.14 0.15 USD | €0.14 0.15 USD | €19.64M 21.46M USD | 0 | -€0.03 -0.03 USD | ||
| Mauna Kea Technologies SA 1MK.F | €0.07 0.07 USD |
-0.61
|
€17.47M 19.09M USD | €1.00K 1.09K USD | €0.07 0.07 USD | €0.07 0.07 USD | €17.47M 19.09M USD | 0 | -€0.16 -0.1 USD | ||
| Light AI Inc. 0HC.F | €0.11 0.12 USD |
+18.22
|
€16.45M 17.98M USD | €2.50K 2.73K USD | €0.09 0.1 USD | €0.11 0.12 USD | €16.45M 17.98M USD | 0 | -€0.07 -0.07 USD | ||
| Avicanna Inc. 0NN.F | €0.13 0.14 USD |
-9.72
|
€15.64M 17.09M USD | €70.00K 76.52K USD | €0.13 0.14 USD | €0.14 0.15 USD | €15.64M 17.09M USD | 0 | €0.00 0 USD | ||
| genedrive plc D6M.F | €0.01 0.01 USD |
0
|
€15.31M 16.73M USD | €200.00K 218.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.31M 16.73M USD | 0 | -€0.02 -0.02 USD | ||
| Unidoc Health Corp. L7T.F | €0.11 0.12 USD |
-7.29
|
€8.15M 8.91M USD | €21.00K 22.96K USD | €0.10 0.11 USD | €0.12 0.13 USD | €8.15M 8.91M USD | 0 | -€0.04 -0.04 USD | ||
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | ||
| Active Biotech AB (publ) BTPC.F | €0.00 0.0037 USD |
+9.68
|
€5.27M 5.76M USD | €14.28K 15.61K USD | €0.00 0.0037 USD | €0.00 0.0037 USD | €5.27M 5.76M USD | 0 | €0.00 0 USD | ||
| Ayurcann Holdings Corp. 3ZQ0.F | €0.01 0.0081 USD |
0
|
€4.49M 4.9M USD | €10.00K 10.93K USD | €0.01 0.0081 USD | €0.01 0.01 USD | €4.49M 4.9M USD | 0 | -€0.01 -0.01 USD | ||
| Revive Therapeutics Ltd. 31R.F | €0.00 0.0054 USD |
0
|
€3.98M 4.35M USD | €91.00K 99.48K USD | €0.00 0.00054 USD | €0.00 0.0054 USD | €3.98M 4.35M USD | 0 | -€0.02 -0.02 USD | ||
| Futura Medical plc GYX.F | €0.01 0.0081 USD |
0
|
€2.52M 2.76M USD | €696.00 760.82 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €2.52M 2.76M USD | 0 | -€0.02 -0.02 USD | ||
| 4SC AG VSC.F | €0.16 0.18 USD |
-42.68
|
€2.12M 2.32M USD | €1.26K 1.38K USD | €0.16 0.17 USD | €0.20 0.22 USD | €2.12M 2.32M USD | 0 | -€0.55 -0.6 USD | ||
| BioSenic S.A. BT1.F | €0.00 0.0024 USD |
-15.38
|
€1.52M 1.66M USD | €35.01K 38.27K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €1.52M 1.66M USD | 0 | -€0.02 -0.02 USD | ||
| Aino Health AB (publ) 50V.F | €0.00 0.00054 USD |
0
|
€1.30M 1.42M USD | €2.50K 2.73K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.30M 1.42M USD | 0 | -€0.01 -0.01 USD | ||
| S2Medical AB (publ) S21.F | €0.00 0.00021 USD |
0
|
€980.01K 1.07M USD | €3.33K 3.64K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €980.01K 1.07M USD | 0 | €0.00 0 USD | ||
| Trellus Health plc 85Q.F | €0.00 0.0049 USD |
0
|
€766.85K 838.27K USD | €156.25K 170.8K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €766.85K 838.27K USD | 0 | -€0.04 -0.04 USD | ||
| Greenrise Global Brands Inc. C4T.F | €0.00 0.0021 USD |
0
|
€639.93K 699.53K USD | €10.00K 10.93K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €639.93K 699.53K USD | 0 | -€0.02 -0.02 USD | ||
| Medigene AG MDG1.F | €0.03 0.03 USD |
-8.67
|
€403.81K 441.42K USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €403.81K 441.42K USD | 0 | -€1.21 -1.3 USD | ||
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€165.98K 181.43K USD | €190.00K 207.7K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €165.98K 181.43K USD | 0 | €0.00 0 USD | ||
| Eli Lilly and Company LLY.F | €870.30 951.36 USD |
+0.16
|
€786.76B 860.04B USD | €199.00 217.53 USD | €869.70 950.7 USD | €880.00 961.96 USD | €786.76B 860.04B USD | 49.84 | €17.46 19.09 USD | ||
| Johnson & Johnson JNJ.F | €173.82 190.01 USD |
+0.18
|
€418.78B 457.79B USD | €210.00 229.56 USD | €172.62 188.7 USD | €174.34 190.58 USD | €418.78B 457.79B USD | 19.59 | €8.87 9.7 USD | ||
| AbbVie Inc. 4AB.F | €197.20 215.57 USD |
-0.1
|
€349.18B 381.7B USD | €78.00 85.26 USD | €194.20 212.29 USD | €197.20 215.57 USD | €349.18B 381.7B USD | 174.51 | €1.13 1.24 USD | ||
| WuXi AppTec Co., Ltd. WX8.F | €11.20 12.24 USD |
+0.9
|
€306.10B 334.61B USD | €2.85K 3.12K USD | €11.20 12.24 USD | €11.20 12.24 USD | €306.10B 334.61B USD | 2.14 | €5.23 5.72 USD | ||
| Roche Holding AG RHO6.F | €41.21 45.05 USD |
-1.79
|
€262.53B 286.98B USD | €100.00 109.31 USD | €41.21 45.05 USD | €41.21 45.05 USD | €262.53B 286.98B USD | 26.24 | €1.57 1.72 USD | ||
| UnitedHealth Group Incorporated UNH.F | €283.85 310.29 USD |
-0.44
|
€257.15B 281.1B USD | €136.00 148.67 USD | €283.45 309.85 USD | €287.05 313.78 USD | €257.15B 281.1B USD | 17.25 | €16.45 17.98 USD | ||
| AstraZeneca PLC ZEGA.F | €79.00 86.36 USD |
+1.28
|
€244.94B 267.76B USD | €40.00 43.73 USD | €76.50 83.62 USD | €79.00 86.36 USD | €244.94B 267.76B USD | 30.62 | €2.58 2.82 USD | ||
| AstraZeneca PLC ZEG.F | €156.15 170.69 USD |
-0.29
|
€242.08B 264.62B USD | €160.00 174.9 USD | €155.10 169.55 USD | €156.15 170.69 USD | €242.08B 264.62B USD | 30.20 | €5.17 5.65 USD | ||
| Novartis AG NOTA.F | €116.00 126.8 USD |
+3.57
|
€222.58B 243.31B USD | €90.00 98.38 USD | €111.00 121.34 USD | €116.00 126.8 USD | €222.58B 243.31B USD | 18.53 | €6.26 6.84 USD | ||
| Merck & Co., Inc. 6MK.F | €85.50 93.46 USD |
-1.95
|
€213.86B 233.78B USD | €565.00 617.62 USD | €85.50 93.46 USD | €86.70 94.77 USD | €213.86B 233.78B USD | 13.19 | €6.48 7.08 USD | ||
| Abbott Laboratories ABL.F | €107.26 117.25 USD |
+0.54
|
€187.93B 205.43B USD | €120.00 131.18 USD | €107.26 117.25 USD | €107.26 117.25 USD | €187.93B 205.43B USD | 15.70 | €6.83 7.47 USD | ||
| Thermo Fisher Scientific Inc. TN8.F | €493.75 539.74 USD |
+2.89
|
€185.51B 202.78B USD | €15.00 16.4 USD | €491.60 537.39 USD | €493.75 539.74 USD | €185.51B 202.78B USD | 33.29 | €14.83 16.21 USD | ||
| Novo Nordisk A/S NOVA.F | €41.00 44.82 USD |
-0.24
|
€182.18B 199.15B USD | €1.78K 1.94K USD | €41.00 44.82 USD | €42.25 46.18 USD | €182.18B 199.15B USD | 13.14 | €3.12 3.41 USD | ||
| Intuitive Surgical, Inc. IUI1.F | €492.90 538.81 USD |
+1.1
|
€177.41B 193.93B USD | €19.00 20.77 USD | €485.45 530.66 USD | €492.90 538.81 USD | €177.41B 193.93B USD | 76.06 | €6.48 7.08 USD | ||
| Amgen Inc. AMG.F | €284.95 311.49 USD |
-2.98
|
€153.44B 167.73B USD | €127.00 138.83 USD | €284.95 311.49 USD | €290.70 317.77 USD | €153.44B 167.73B USD | 25.74 | €11.07 12.1 USD | ||
| Danaher Corporation DAP.F | €194.50 212.61 USD |
-0.18
|
€140.92B 154.04B USD | €553.00 604.5 USD | €193.40 211.41 USD | €196.26 214.54 USD | €140.92B 154.04B USD | 46.64 | €4.17 4.56 USD | ||
| EssilorLuxottica Société anonyme ESL.F | €302.10 330.24 USD |
+0.4
|
€139.89B 152.91B USD | €74.00 80.89 USD | €302.10 330.24 USD | €302.80 331 USD | €139.89B 152.91B USD | 58.66 | €5.15 5.63 USD | ||
| EssilorLuxottica Société anonyme ESLC.F | €150.00 163.97 USD |
-1.96
|
€138.91B 151.85B USD | €10.00 10.93 USD | €150.00 163.97 USD | €150.00 163.97 USD | €138.91B 151.85B USD | 58.36 | €2.57 2.81 USD | ||
| Gilead Sciences, Inc. GIS.F | €105.10 114.89 USD |
-1.54
|
€130.40B 142.54B USD | €25.00 27.33 USD | €105.10 114.89 USD | €105.10 114.89 USD | €130.40B 142.54B USD | 18.97 | €5.54 6.06 USD | ||
| Boston Scientific Corporation BSX.F | €83.60 91.39 USD |
-0.48
|
€123.93B 135.47B USD | €220.00 240.49 USD | €83.40 91.17 USD | €83.60 91.39 USD | €123.93B 135.47B USD | 52.25 | €1.60 1.75 USD | ||
| Pfizer Inc. PFEB.F | €6.85 7.49 USD |
-8.05
|
€122.96B 134.41B USD | €861.00 941.19 USD | €6.85 7.49 USD | €6.85 7.49 USD | €122.96B 134.41B USD | 13.69 | €0.50 0.55 USD | ||
| Stryker Corporation SYK.F | €313.00 342.15 USD |
-0.03
|
€120.21B 131.4B USD | €199.00 217.53 USD | €311.30 340.29 USD | €313.00 342.15 USD | €120.21B 131.4B USD | 48.07 | €6.51 7.12 USD | ||
| Medtronic plc 2M6.F | €87.63 95.79 USD |
+0.11
|
€112.34B 122.81B USD | €207.00 226.28 USD | €87.39 95.53 USD | €87.84 96.02 USD | €112.34B 122.81B USD | 27.73 | €3.16 3.45 USD | ||
| Sanofi SNW.F | €85.30 93.24 USD |
+0.34
|
€104.14B 113.84B USD | €295.00 322.47 USD | €84.71 92.6 USD | €85.53 93.5 USD | €104.14B 113.84B USD | 16.27 | €5.24 5.73 USD | ||
| Sanofi SNW2.F | €42.20 46.13 USD |
+0.48
|
€103.27B 112.89B USD | €20.00 21.86 USD | €41.80 45.69 USD | €42.20 46.13 USD | €103.27B 112.89B USD | 16.10 | €2.62 2.86 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €391.80 428.29 USD |
-0.99
|
€100.37B 109.71B USD | €50.00 54.66 USD | €391.80 428.29 USD | €391.80 428.29 USD | €100.37B 109.71B USD | 32.14 | €12.19 13.33 USD | ||
| HCA Healthcare, Inc. 2BH.F | €419.20 458.24 USD |
-0.43
|
€98.67B 107.86B USD | €7.00 7.65 USD | €415.90 454.63 USD | €419.20 458.24 USD | €98.67B 107.86B USD | 18.89 | €22.19 24.26 USD | ||
| Bristol-Myers Squibb Company BRM.F | €44.80 48.97 USD |
+2.47
|
€91.20B 99.7B USD | €1.23K 1.34K USD | €44.18 48.29 USD | €44.80 48.97 USD | €91.20B 99.7B USD | 17.63 | €2.54 2.78 USD | ||
| McKesson Corporation MCK.F | €704.60 770.22 USD |
+2.74
|
€87.79B 95.96B USD | €6.00 6.56 USD | €693.40 757.98 USD | €704.60 770.22 USD | €87.79B 95.96B USD | 25.68 | €27.43 29.98 USD | ||
| CVS Health Corporation CVS.F | €65.67 71.79 USD |
+1.78
|
€83.36B 91.13B USD | €15.00 16.4 USD | €65.67 71.79 USD | €65.67 71.79 USD | €83.36B 91.13B USD | 205.21 | €0.32 0.35 USD | ||
| Chugai Pharmaceutical Co., Ltd. CUP.F | €45.24 49.45 USD |
-1.59
|
€75.25B 82.26B USD | €345.00 377.13 USD | €45.19 49.4 USD | €45.24 49.45 USD | €75.25B 82.26B USD | 34.01 | €1.33 1.45 USD | ||
| Elevance Health, Inc. A58.F | €285.40 311.98 USD |
+0.85
|
€64.92B 70.96B USD | €18.00 19.68 USD | €285.40 311.98 USD | €285.40 311.98 USD | €64.92B 70.96B USD | 13.57 | €21.03 22.99 USD | ||
| The Cigna Group CGN.F | €229.20 250.55 USD |
-0.43
|
€61.23B 66.93B USD | €5.00 5.47 USD | €229.20 250.55 USD | €229.20 250.55 USD | €61.23B 66.93B USD | 11.83 | €19.36 21.16 USD | ||
| Cencora, Inc. ABG.F | €286.75 313.46 USD |
+0.7
|
€55.63B 60.81B USD | €10.00 10.93 USD | €286.75 313.46 USD | €286.75 313.46 USD | €55.63B 60.81B USD | 41.98 | €6.83 7.47 USD | ||
| Merck KGaA MRK.F | €120.30 131.5 USD |
+1.18
|
€52.30B 57.18B USD | €502.00 548.75 USD | €119.05 130.14 USD | €121.25 132.54 USD | €52.30B 57.18B USD | 17.69 | €6.80 7.43 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €391.80 428.29 USD |
-1.36
|
€51.76B 56.58B USD | €12.00 13.12 USD | €391.80 428.29 USD | €396.50 433.43 USD | €51.76B 56.58B USD | 1632.50 | €0.24 0.26 USD | ||
| argenx SE 1AE.F | €788.80 862.26 USD |
-1.2
|
€51.46B 56.25B USD | €2.00 2.19 USD | €785.40 858.55 USD | €788.80 862.26 USD | €51.46B 56.25B USD | 39.36 | €20.04 21.91 USD | ||
| argenx SE 1AEA.F | €770.00 841.71 USD |
-1.28
|
€50.98B 55.73B USD | €20.00 21.86 USD | €770.00 841.71 USD | €775.00 847.18 USD | €50.98B 55.73B USD | 38.40 | €20.05 21.92 USD | ||
| CSL Limited CSJ.F | €103.34 112.96 USD |
-0.65
|
€50.14B 54.8B USD | €2.00 2.19 USD | €103.34 112.96 USD | €103.34 112.96 USD | €50.14B 54.8B USD | 19.57 | €5.28 5.77 USD | ||
| CSL Limited CSJA.F | €51.00 55.75 USD |
0
|
€49.49B 54.09B USD | €20.00 21.86 USD | €51.00 55.75 USD | €51.00 55.75 USD | €49.49B 54.09B USD | 19.24 | €2.65 2.9 USD | ||
| IDEXX Laboratories, Inc. IX1.F | €615.20 672.5 USD |
-1.03
|
€49.12B 53.7B USD | €2.00 2.19 USD | €613.80 670.97 USD | €615.20 672.5 USD | €49.12B 53.7B USD | 56.85 | €10.82 11.83 USD | ||
| UCB SA UNC.F | €258.20 282.25 USD |
+7.32
|
€49.06B 53.63B USD | €100.00 109.31 USD | €253.10 276.67 USD | €258.20 282.25 USD | €49.06B 53.63B USD | 37.63 | €6.86 7.5 USD | ||
| Siemens Healthineers AG SHL.F | €43.43 47.47 USD |
+1.54
|
€48.50B 53.02B USD | €3.23K 3.54K USD | €42.77 46.75 USD | €43.47 47.52 USD | €48.50B 53.02B USD | 22.73 | €1.91 2.09 USD | ||
| Siemens Healthineers AG SHL1.F | €21.00 22.96 USD |
+1.94
|
€47.95B 52.41B USD | €70.00 76.52 USD | €21.00 22.96 USD | €21.00 22.96 USD | €47.95B 52.41B USD | 21.87 | €0.96 1.05 USD | ||
| Becton, Dickinson and Company BOX.F | €165.55 180.97 USD |
-0.03
|
€47.51B 51.93B USD | €38.00 41.54 USD | €165.50 180.91 USD | €165.55 180.97 USD | €47.51B 51.93B USD | 33.24 | €4.98 5.44 USD | ||
| Zoetis Inc. ZOE.F | €102.02 111.52 USD |
-0.97
|
€45.40B 49.62B USD | €177.00 193.48 USD | €102.02 111.52 USD | €103.56 113.21 USD | €45.40B 49.62B USD | 20.04 | €5.09 5.56 USD | ||
| HOYA Corporation HYB.F | €131.55 143.8 USD |
+0.53
|
€44.99B 49.18B USD | €70.00 76.52 USD | €131.55 143.8 USD | €131.55 143.8 USD | €44.99B 49.18B USD | 39.15 | €3.36 3.67 USD | ||
| HOYA Corporation HYB0.F | €130.00 142.11 USD |
0
|
€44.50B 48.65B USD | €10.00 10.93 USD | €130.00 142.11 USD | €130.00 142.11 USD | €44.50B 48.65B USD | 38.80 | €3.35 3.66 USD | ||
| Edwards Lifesciences Corporation EWL.F | €74.57 81.52 USD |
+1.7
|
€43.86B 47.94B USD | €445.00 486.45 USD | €73.26 80.08 USD | €74.97 81.95 USD | €43.86B 47.94B USD | 38.04 | €1.96 2.14 USD | ||
| Cardinal Health, Inc. CLH.F | €170.25 186.11 USD |
-0.44
|
€41.36B 45.21B USD | €5.00 5.47 USD | €170.25 186.11 USD | €170.25 186.11 USD | €41.36B 45.21B USD | 29.97 | €5.68 6.21 USD | ||
| Lonza Group AG LO3A.F | €57.50 62.86 USD |
-1.71
|
€40.57B 44.35B USD | €10.00 10.93 USD | €57.50 62.86 USD | €57.50 62.86 USD | €40.57B 44.35B USD | 51.80 | €1.11 1.21 USD | ||
| Takeda Pharmaceutical Company Limited TKD.F | €24.40 26.67 USD |
+0.78
|
€40.47B 44.24B USD | €1.00K 1.09K USD | €24.30 26.56 USD | €24.86 27.18 USD | €40.47B 44.24B USD | 221.81 | €0.11 0.12 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €12.10 13.23 USD |
0
|
€38.26B 41.83B USD | €91.00 99.48 USD | €12.10 13.23 USD | €12.10 13.23 USD | €38.26B 41.83B USD | 201.66 | €0.06 0.07 USD | ||
| Insmed Incorporated IM8N.F | €174.00 190.21 USD |
-2.79
|
€37.11B 40.57B USD | €17.00 18.58 USD | €174.00 190.21 USD | €174.00 190.21 USD | €37.11B 40.57B USD | 0 | -€5.30 -5.7 USD | ||
| Daiichi Sankyo Company, Limited D4S.F | €19.40 21.21 USD |
-0.21
|
€36.42B 39.81B USD | €166.00 181.46 USD | €19.01 20.78 USD | €19.46 21.27 USD | €36.42B 39.81B USD | 23.37 | €0.83 0.91 USD | ||
| Veeva Systems Inc. VEE.F | €204.30 223.33 USD |
-0.39
|
€35.48B 38.79B USD | €22.00 24.05 USD | €204.30 223.33 USD | €204.30 223.33 USD | €35.48B 38.79B USD | 53.76 | €3.80 4.15 USD | ||
| Agilent Technologies, Inc. AG8.F | €124.82 136.45 USD |
-1.25
|
€35.33B 38.62B USD | €88.00 96.2 USD | €124.82 136.45 USD | €127.06 138.89 USD | €35.33B 38.62B USD | 31.84 | €3.92 4.29 USD | ||
| Bayer Aktiengesellschaft BAYA.F | €8.55 9.35 USD |
+1.79
|
€33.60B 36.73B USD | €609.00 665.72 USD | €8.20 8.96 USD | €8.55 9.35 USD | €33.60B 36.73B USD | 0 | -€0.05 -0.05 USD | ||
| IQVIA Holdings Inc. QTS.F | €193.15 211.14 USD |
+0.36
|
€32.89B 35.96B USD | €171.00 186.93 USD | €191.85 209.72 USD | €193.75 211.79 USD | €32.89B 35.96B USD | 30.95 | €6.24 6.82 USD | ||
| ResMed Inc. RMEA.F | €21.60 23.61 USD |
+2.86
|
€31.93B 34.91B USD | €100.00 109.31 USD | €21.60 23.61 USD | €21.60 23.61 USD | €31.93B 34.91B USD | 25.71 | €0.84 0.92 USD | ||
| ResMed Inc. RME.F | €218.00 238.3 USD |
+1.82
|
€31.84B 34.8B USD | €25.00 27.33 USD | €218.00 238.3 USD | €220.80 241.36 USD | €31.84B 34.8B USD | 26.04 | €8.37 9.15 USD | ||
| BeOne Medicines AG 49BA.F | €276.00 301.71 USD |
-2.13
|
€30.54B 33.39B USD | €1.00 1.09 USD | €276.00 301.71 USD | €288.00 314.82 USD | €30.54B 33.39B USD | 613.33 | €0.45 0.49 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||