Страница результатов 15 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (12995)
- {{country.name}}
- Все страны
- Германия (12995)
Frankfurt (12995)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huatai Securities Co., Ltd. 206H.F | $1.45 1.59 USD |
0
|
$17.79B 19.44B USD | $443 484.26 USD | $1.45 1.59 USD | $1.45 1.59 USD | $17.79B 19.44B USD | 6.90 | $0.21 0.23 USD | |
| Huatai Securities Co., Ltd. 206G.F | $23 25.14 USD |
0
|
$17.79B 19.44B USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $17.79B 19.44B USD | 11.16 | $2.06 2.25 USD | |
| American Campus Communities LLC FGA.F | $64 69.96 USD |
0
|
$17.78B 19.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.78B 19.43B USD | 0 | $0 0 USD | |
| Principal Financial Group, Inc. PG4.F | $78 85.26 USD |
0
|
$17.76B 19.41B USD | $30 32.79 USD | $78 85.26 USD | $78.5 85.81 USD | $17.76B 19.41B USD | 12.62 | $6.18 6.76 USD | |
| Loews Corporation LTR.F | $84 91.82 USD |
-1.18
|
$17.75B 19.4B USD | $90 98.38 USD | $84 91.82 USD | $85 92.92 USD | $17.75B 19.4B USD | 14.18 | $5.92 6.47 USD | |
| Dollar General Corporation 7DG.F | $80.39 87.88 USD |
-0.62
|
$17.7B 19.35B USD | $11 12.02 USD | $80.39 87.88 USD | $80.79 88.31 USD | $17.7B 19.35B USD | 17.03 | $4.72 5.16 USD | |
| PTC Inc. PMTA.F | $144.55 158.01 USD |
+1.72
|
$17.67B 19.32B USD | $7 7.65 USD | $143.7 157.08 USD | $144.55 158.01 USD | $17.67B 19.32B USD | 48.18 | $3 3.28 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.69 12.77 USD |
-0.76
|
$17.67B 19.32B USD | $320 349.8 USD | $11.69 12.77 USD | $11.69 12.77 USD | $17.67B 19.32B USD | 14.98 | $0.78 0.85 USD | |
| STMicroelectronics N.V. SGM.F | $19.75 21.59 USD |
-1.72
|
$17.67B 19.31B USD | $207 226.28 USD | $19.7 21.53 USD | $20.11 21.98 USD | $17.67B 19.31B USD | 12.91 | $1.53 1.67 USD | |
| Northern Trust Corporation NT4.F | $90.5 98.93 USD |
-0.55
|
$17.64B 19.29B USD | $100 109.31 USD | $90.5 98.93 USD | $90.5 98.93 USD | $17.64B 19.29B USD | 10.02 | $9.03 9.87 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $180.35 197.15 USD |
-0.58
|
$17.64B 19.28B USD | $33 36.07 USD | $180.35 197.15 USD | $180.35 197.15 USD | $17.64B 19.28B USD | 99.64 | $1.81 1.98 USD | |
| NiSource Inc. NOU.F | $37.4 40.88 USD |
0
|
$17.58B 19.21B USD | $110 120.24 USD | $37 40.45 USD | $37.4 40.88 USD | $17.58B 19.21B USD | 24.93 | $1.5 1.64 USD | |
| Resona Holdings, Inc. DW1.F | $7.65 8.36 USD |
-2.55
|
$17.56B 19.2B USD | $190 207.7 USD | $7.65 8.36 USD | $7.65 8.36 USD | $17.56B 19.2B USD | 13.42 | $0.57 0.62 USD | |
| MTU Aero Engines AG MTX.F | $321.9 351.88 USD |
-0.62
|
$17.51B 19.14B USD | $156 170.53 USD | $320.4 350.24 USD | $330 360.73 USD | $17.51B 19.14B USD | 27.91 | $11.53 12.6 USD | |
| Nutanix, Inc. 0NU.F | $65.66 71.78 USD |
+1.48
|
$17.51B 19.14B USD | $30 32.79 USD | $63 68.87 USD | $65.66 71.78 USD | $17.51B 19.14B USD | 0 | -$0.24 -0.2 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.88 3.15 USD |
+1.41
|
$17.48B 19.11B USD | $330 360.73 USD | $2.82 3.08 USD | $2.88 3.15 USD | $17.48B 19.11B USD | 32.00 | $0.09 0.1 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Grab Holdings Limited A6I.F | $4.2 4.59 USD |
+1.97
|
$17.47B 19.1B USD | $140 153.04 USD | $4.1 4.48 USD | $4.2 4.59 USD | $17.47B 19.1B USD | 0 | -$0.03 -0.03 USD | |
| NetApp, Inc. NTA.F | $81.61 89.21 USD |
+2.18
|
$17.44B 19.07B USD | $31 33.89 USD | $81.61 89.21 USD | $81.61 89.21 USD | $17.44B 19.07B USD | 16.35 | $4.99 5.45 USD | |
| Insulet Corporation GOV.F | $248 271.1 USD |
+1.89
|
$17.42B 19.04B USD | $2 2.19 USD | $240.8 263.23 USD | $248 271.1 USD | $17.42B 19.04B USD | 46.35 | $5.35 5.85 USD | |
| Nomura Research Institute, Ltd. NR7.F | $30.4 33.23 USD |
-2.56
|
$17.41B 19.03B USD | $50 54.66 USD | $30.4 33.23 USD | $30.4 33.23 USD | $17.41B 19.03B USD | 31.34 | $0.97 1.06 USD | |
| Quest Diagnostics Incorporated QDI.F | $156.15 170.69 USD |
+0.22
|
$17.4B 19.03B USD | $22 24.05 USD | $156.15 170.69 USD | $156.15 170.69 USD | $17.4B 19.03B USD | 21.99 | $7.1 7.76 USD | |
| Nidec Corporation NIB.F | $15 16.4 USD |
-1.12
|
$17.37B 18.99B USD | $30 32.79 USD | $14.97 16.36 USD | $15 16.4 USD | $17.37B 18.99B USD | 24.59 | $0.61 0.67 USD | |
| Ørsted A/S D2G.F | $41.31 45.16 USD |
+2.13
|
$17.36B 18.98B USD | $11 12.02 USD | $40.4 44.16 USD | $41.31 45.16 USD | $17.36B 18.98B USD | 0 | -$0.3 -0.3 USD | |
| Central Japan Railway Company JAP.F | $17.49 19.11 USD |
-0.85
|
$17.35B 18.97B USD | $27 29.51 USD | $17.48 19.11 USD | $17.49 19.11 USD | $17.35B 18.97B USD | 6.31 | $2.77 3.03 USD | |
| REA Group Limited R9C.F | $129 141.01 USD |
+1.57
|
$17.35B 18.96B USD | $1 1.09 USD | $129 141.01 USD | $129 141.01 USD | $17.35B 18.96B USD | 97.72 | $1.32 1.44 USD | |
| STERIS plc 2TG.F | $173.42 189.57 USD |
0
|
$17.34B 18.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 18.96B USD | 0 | $0 0 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.56 1.7 USD |
+0.26
|
$17.31B 18.93B USD | $1.4K 1.53K USD | $1.56 1.7 USD | $1.56 1.7 USD | $17.31B 18.93B USD | 8.65 | $0.18 0.2 USD | |
| China Hongqiao Group Limited H0Q.F | $1.8 1.97 USD |
-3.82
|
$17.29B 18.89B USD | $1.69K 1.84K USD | $1.8 1.97 USD | $1.8 1.97 USD | $17.29B 18.89B USD | 5.99 | $0.3 0.33 USD | |
| Teck Resources Limited TPT.F | $34 37.17 USD |
+1.8
|
$17.27B 18.88B USD | $25 27.33 USD | $33 36.07 USD | $34 37.17 USD | $17.27B 18.88B USD | 0 | -$0.58 -0.6 USD | |
| Tourmaline Oil Corp. 08T.F | $45.25 49.46 USD |
+1.96
|
$17.26B 18.87B USD | $25 27.33 USD | $45.25 49.46 USD | $45.25 49.46 USD | $17.26B 18.87B USD | 20.11 | $2.25 2.46 USD | |
| Southwest Airlines Co. SWN.F | $29.1 31.8 USD |
-3.24
|
$17.24B 18.85B USD | $44 48.1 USD | $29.09 31.79 USD | $29.16 31.88 USD | $17.24B 18.85B USD | 41.56 | $0.7 0.77 USD | |
| Teck Resources Limited TEKB.F | $33.8 36.95 USD |
+1.56
|
$17.23B 18.83B USD | $675 737.87 USD | $33.8 36.95 USD | $33.8 36.95 USD | $17.23B 18.83B USD | 0 | -$0.58 -0.6 USD | |
| Nidec Corporation NIB1.F | $3.68 4.02 USD |
-2.13
|
$17.19B 18.79B USD | $640 699.61 USD | $3.68 4.02 USD | $3.68 4.02 USD | $17.19B 18.79B USD | 24.53 | $0.15 0.16 USD | |
| Straumann Holding AG QS50.F | $10.4 11.37 USD |
-3.7
|
$17.13B 18.73B USD | $100 109.31 USD | $10.4 11.37 USD | $10.6 11.59 USD | $17.13B 18.73B USD | 34.66 | $0.3 0.33 USD | |
| Steel Dynamics, Inc. SD5.F | $113.68 124.27 USD |
-0.61
|
$17.08B 18.67B USD | $20 21.86 USD | $113.68 124.27 USD | $113.68 124.27 USD | $17.08B 18.67B USD | 12.50 | $9.09 9.94 USD | |
| Cameco Corporation CJ6.F | $39.17 42.82 USD |
+0.75
|
$17.05B 18.64B USD | $525 573.9 USD | $38.44 42.01 USD | $39.17 42.82 USD | $17.05B 18.64B USD | 156.68 | $0.25 0.27 USD | |
| Fidelity National Financial, Inc. F1EF.F | $60.5 66.13 USD |
+0.83
|
$16.9B 18.47B USD | $40 43.73 USD | $60.5 66.13 USD | $60.5 66.13 USD | $16.9B 18.47B USD | 14.06 | $4.3 4.7 USD | |
| Ørsted A/S D2G1.F | $13.2 14.43 USD |
0
|
$16.88B 18.45B USD | $200 218.63 USD | $13.2 14.43 USD | $13.2 14.43 USD | $16.88B 18.45B USD | 0 | -$0.1 -0.1 USD | |
| Associated British Foods plc AFO2.F | $23.4 25.58 USD |
+1.74
|
$16.87B 18.45B USD | $174 190.21 USD | $22.8 24.92 USD | $23.4 25.58 USD | $16.87B 18.45B USD | 10.12 | $2.31 2.53 USD | |
| Leidos Holdings, Inc. S6IA.F | $131.1 143.31 USD |
+5.39
|
$16.86B 18.43B USD | $16 17.49 USD | $123.75 135.28 USD | $131.1 143.31 USD | $16.86B 18.43B USD | 15.38 | $8.52 9.31 USD | |
| Okta, Inc. 0OK.F | $96.75 105.76 USD |
+0.3
|
$16.85B 18.42B USD | $9 9.84 USD | $95.86 104.79 USD | $97.39 106.46 USD | $16.85B 18.42B USD | 1612.50 | $0.06 0.07 USD | |
| Nomura Holdings, Inc. NSE.F | $5.6 6.12 USD |
+0.79
|
$16.79B 18.35B USD | $6K 6.56K USD | $5.58 6.1 USD | $5.7 6.23 USD | $16.79B 18.35B USD | 8.61 | $0.65 0.71 USD | |
| The Clorox Company CXX.F | $135 147.57 USD |
-0.44
|
$16.77B 18.33B USD | $26 28.42 USD | $135 147.57 USD | $136.6 149.32 USD | $16.77B 18.33B USD | 39.82 | $3.39 3.71 USD | |
| Associated British Foods plc AFO1.F | $23.12 25.27 USD |
+1
|
$16.75B 18.31B USD | $1.41K 1.54K USD | $23.12 25.27 USD | $23.12 25.27 USD | $16.75B 18.31B USD | 10.00 | $2.31 2.53 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $86.5 94.56 USD |
-0.57
|
$16.73B 18.29B USD | $100 109.31 USD | $85.5 93.46 USD | $86.5 94.56 USD | $16.73B 18.29B USD | 9.22 | $9.38 10.25 USD | |
| Terna S.p.A. UEI.F | $8.3 9.08 USD |
-0.26
|
$16.73B 18.29B USD | $2K 2.19K USD | $8.29 9.06 USD | $8.39 9.17 USD | $16.73B 18.29B USD | 15.96 | $0.52 0.57 USD | |
| Snap-on Incorporated SPU.F | $314.1 343.35 USD |
+1.26
|
$16.66B 18.21B USD | $9 9.84 USD | $313.2 342.37 USD | $314.1 343.35 USD | $16.66B 18.21B USD | 17.43 | $18.02 19.7 USD | |
| Packaging Corporation of America PKA.F | $185.15 202.39 USD |
+0.24
|
$16.66B 18.21B USD | $31 33.89 USD | $182.15 199.11 USD | $185.2 202.45 USD | $16.66B 18.21B USD | 22.41 | $8.26 9.03 USD | |
| Royalty Pharma plc RPD.F | $28.45 31.1 USD |
+0.25
|
$16.65B 18.2B USD | $29 31.7 USD | $28.45 31.1 USD | $28.6 31.26 USD | $16.65B 18.2B USD | 16.07 | $1.77 1.93 USD | |
| Seagate Technology Holdings plc 847.F | $78.45 85.76 USD |
+0.33
|
$16.61B 18.16B USD | $168 183.65 USD | $77.82 85.07 USD | $78.45 85.76 USD | $16.61B 18.16B USD | 15.44 | $5.08 5.55 USD | |
| China International Capital Corporation Limited CIM.F | $1.75 1.91 USD |
+2.34
|
$16.61B 18.15B USD | $1.78K 1.94K USD | $1.74 1.9 USD | $1.76 1.92 USD | $16.61B 18.15B USD | 13.46 | $0.13 0.14 USD | |
| Hubbell Incorporated HUEC.F | $306 334.5 USD |
+0.66
|
$16.59B 18.14B USD | $20 21.86 USD | $306 334.5 USD | $306 334.5 USD | $16.59B 18.14B USD | 23.04 | $13.28 14.52 USD | |
| Prada S.p.A. PRP0.F | $12.5 13.66 USD |
-0.79
|
$16.54B 18.08B USD | $5 5.47 USD | $12.5 13.66 USD | $12.5 13.66 USD | $16.54B 18.08B USD | 18.93 | $0.66 0.72 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $7 7.65 USD |
0
|
$16.54B 18.08B USD | $1.09K 1.19K USD | $7 7.65 USD | $7 7.65 USD | $16.54B 18.08B USD | 21.21 | $0.33 0.36 USD | |
| Molina Healthcare, Inc. MHG.F | $301.8 329.91 USD |
-0.23
|
$16.53B 18.07B USD | $5 5.47 USD | $301.8 329.91 USD | $301.8 329.91 USD | $16.53B 18.07B USD | 15.98 | $18.88 20.64 USD | |
| Brambles Limited R1H.F | $11.82 12.92 USD |
+2.74
|
$16.53B 18.07B USD | $202 220.81 USD | $11.82 12.92 USD | $11.82 12.92 USD | $16.53B 18.07B USD | 21.48 | $0.55 0.6 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.55 6.07 USD |
-0.89
|
$16.51B 18.04B USD | $1K 1.09K USD | $5.55 6.07 USD | $5.55 6.07 USD | $16.51B 18.04B USD | 8.53 | $0.65 0.71 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$16.5B 18.04B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $16.5B 18.04B USD | 3.38 | $0.18 0.2 USD | |
| OTP Bank Nyrt. OTP.F | $62.64 68.47 USD |
-0.25
|
$16.48B 18.02B USD | $169 184.74 USD | $62.64 68.47 USD | $62.64 68.47 USD | $16.48B 18.02B USD | 6.35 | $9.85 10.77 USD | |
| GFL Environmental Inc. 36E.F | $44 48.1 USD |
-0.9
|
$16.47B 18B USD | $268 292.96 USD | $44 48.1 USD | $44 48.1 USD | $16.47B 18B USD | 0 | -$1.35 -1.4 USD | |
| TPG Inc. B81.F | $43.2 47.22 USD |
+0.93
|
$16.45B 17.98B USD | $91 99.48 USD | $43.2 47.22 USD | $43.2 47.22 USD | $16.45B 17.98B USD | 0 | -$0.39 -0.4 USD | |
| Deckers Outdoor Corporation DO2.F | $107.7 117.73 USD |
+3.16
|
$16.41B 17.93B USD | $330 360.73 USD | $104.65 114.4 USD | $107.7 117.73 USD | $16.41B 17.93B USD | 18.92 | $5.69 6.22 USD | |
| Public Joint-Stock Company PhosAgro P6SG.F | $6.5 7.11 USD |
0
|
$16.4B 17.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 17.93B USD | 0 | $0 0 USD | |
| Citizens Financial Group, Inc. 1C5.F | $37.34 40.81 USD |
-0.76
|
$16.32B 17.84B USD | $569 621.99 USD | $37.34 40.81 USD | $37.34 40.81 USD | $16.32B 17.84B USD | 13.33 | $2.8 3.06 USD | |
| Alfa Laval AB (publ) AA9.F | $39.17 42.82 USD |
+0.23
|
$16.29B 17.81B USD | $607 663.53 USD | $39.03 42.67 USD | $39.17 42.82 USD | $16.29B 17.81B USD | 23.73 | $1.65 1.8 USD | |
| Prada S.p.A. PRP.F | $6.37 6.96 USD |
-4.44
|
$16.29B 17.81B USD | $2.59K 2.83K USD | $6.37 6.96 USD | $6.37 6.96 USD | $16.29B 17.81B USD | 19.29 | $0.33 0.36 USD | |
| Toyota Tsusho Corporation 9TO.F | $15.2 16.62 USD |
0
|
$16.28B 17.8B USD | $2 2.19 USD | $15.2 16.62 USD | $15.2 16.62 USD | $16.28B 17.8B USD | 7.67 | $1.98 2.16 USD | |
| United Microelectronics Corporation UMCB.F | $6.45 7.05 USD |
-1.53
|
$16.2B 17.71B USD | $500 546.57 USD | $6.45 7.05 USD | $6.45 7.05 USD | $16.2B 17.71B USD | 12.40 | $0.52 0.57 USD | |
| Snam S.p.A. SNM0.F | $9.4 10.28 USD |
+0.53
|
$16.17B 17.67B USD | $116 126.8 USD | $9.4 10.28 USD | $9.4 10.28 USD | $16.17B 17.67B USD | 12.53 | $0.75 0.82 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $22.6 24.7 USD |
-0.88
|
$16.16B 17.66B USD | $110 120.24 USD | $22.6 24.7 USD | $22.6 24.7 USD | $16.16B 17.66B USD | 10.31 | $2.19 2.39 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.42 4.83 USD |
-0.9
|
$16.15B 17.66B USD | $8 8.75 USD | $4.42 4.83 USD | $4.42 4.83 USD | $16.15B 17.66B USD | 10.04 | $0.44 0.48 USD | |
| Investment AB Latour (publ) 18LB.F | $25.02 27.35 USD |
-0.52
|
$16.12B 17.63B USD | $5K 5.47K USD | $25.02 27.35 USD | $25.3 27.66 USD | $16.12B 17.63B USD | 28.11 | $0.89 0.97 USD | |
| FactSet Research Systems Inc. FA1.F | $421 460.21 USD |
+0.1
|
$16.08B 17.58B USD | $5 5.47 USD | $421 460.21 USD | $421 460.21 USD | $16.08B 17.58B USD | 32.38 | $13 14.21 USD | |
| Snam S.p.A. SNM.F | $4.78 5.22 USD |
-0.06
|
$16.07B 17.57B USD | $4.42K 4.83K USD | $4.76 5.21 USD | $4.8 5.25 USD | $16.07B 17.57B USD | 12.57 | $0.38 0.42 USD | |
| China Coal Energy Company Limited CVV.F | $0.9399 1.02 USD |
+0.54
|
$16.04B 17.54B USD | $400 437.25 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $16.04B 17.54B USD | 5.50 | $0.17 0.19 USD | |
| ABN AMRO Bank N.V. AB2A.F | $19 20.77 USD |
-0.52
|
$16.04B 17.54B USD | $578 631.83 USD | $19 20.77 USD | $19 20.77 USD | $16.04B 17.54B USD | 7.01 | $2.71 2.96 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $14 15.3 USD |
-0.71
|
$16.04B 17.54B USD | $245 267.82 USD | $13.85 15.14 USD | $14.15 15.47 USD | $16.04B 17.54B USD | 0 | -$1.34 -1.4 USD | |
| ON Semiconductor Corporation XS4.F | $37.52 41.01 USD |
+2.14
|
$15.99B 17.48B USD | $280 306.08 USD | $36.83 40.26 USD | $37.83 41.35 USD | $15.99B 17.48B USD | 11.16 | $3.36 3.67 USD | |
| ABN AMRO Bank N.V. AB2.F | $19.2 20.99 USD |
-1.21
|
$15.99B 17.48B USD | $121 132.27 USD | $19.2 20.99 USD | $19.32 21.11 USD | $15.99B 17.48B USD | 7.05 | $2.72 2.97 USD | |
| WiseTech Global Limited 17W.F | $47.8 52.25 USD |
-2.23
|
$15.99B 17.48B USD | $410 448.19 USD | $47.8 52.25 USD | $47.8 52.25 USD | $15.99B 17.48B USD | 85.34 | $0.56 0.61 USD | |
| Kerry Group plc KRZ.F | $96.7 105.71 USD |
-0.51
|
$15.99B 17.48B USD | $80 87.45 USD | $96.7 105.71 USD | $96.7 105.71 USD | $15.99B 17.48B USD | 24.85 | $3.89 4.25 USD | |
| Elbit Systems Ltd. EB2.F | $357.4 390.69 USD |
+0.06
|
$15.96B 17.45B USD | $33 36.07 USD | $354.6 387.63 USD | $358.2 391.56 USD | $15.96B 17.45B USD | 53.82 | $6.64 7.26 USD | |
| Kerry Group plc KRZA.F | $96 104.94 USD |
-0.52
|
$15.92B 17.4B USD | $154 168.34 USD | $96 104.94 USD | $96 104.94 USD | $15.92B 17.4B USD | 24.67 | $3.89 4.25 USD | |
| Zillow Group, Inc. 0ZG.F | $62.52 68.34 USD |
+2.19
|
$15.89B 17.37B USD | $200 218.63 USD | $62.52 68.34 USD | $62.52 68.34 USD | $15.89B 17.37B USD | 0 | -$0.45 -0.4 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $33.4 36.51 USD |
-2.34
|
$15.87B 17.35B USD | $28 30.61 USD | $33.4 36.51 USD | $33.4 36.51 USD | $15.87B 17.35B USD | 14.39 | $2.32 2.54 USD | |
| Ulta Beauty, Inc. 34U.F | $344.7 376.8 USD |
+1.35
|
$15.87B 17.35B USD | $100 109.31 USD | $344.7 376.8 USD | $344.7 376.8 USD | $15.87B 17.35B USD | 14.71 | $23.43 25.61 USD | |
| KeyCorp KEY.F | $14.47 15.82 USD |
-0.86
|
$15.87B 17.34B USD | $191 208.79 USD | $14.47 15.82 USD | $14.47 15.82 USD | $15.87B 17.34B USD | 0 | -$0.3 -0.3 USD | |
| Zillow Group, Inc. 0ZG2.F | $64.28 70.27 USD |
+2.02
|
$15.86B 17.34B USD | $50 54.66 USD | $64.28 70.27 USD | $64.28 70.27 USD | $15.86B 17.34B USD | 0 | -$0.44 -0.4 USD | |
| Sonova Holding AG PHBA.F | $52.5 57.39 USD |
-0.94
|
$15.83B 17.3B USD | $3 3.28 USD | $52.5 57.39 USD | $52.5 57.39 USD | $15.83B 17.3B USD | 26.51 | $1.98 2.16 USD | |
| Traton SE 8TRA.F | $31.65 34.6 USD |
-0.47
|
$15.82B 17.3B USD | $150 163.97 USD | $31.65 34.6 USD | $31.65 34.6 USD | $15.82B 17.3B USD | 5.64 | $5.61 6.13 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.58 3.91 USD |
-0.56
|
$15.82B 17.29B USD | $880 961.96 USD | $3.58 3.91 USD | $3.58 3.91 USD | $15.82B 17.29B USD | 14.91 | $0.24 0.26 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.8 12.9 USD |
+0.85
|
$15.81B 17.28B USD | $10 10.93 USD | $11.8 12.9 USD | $11.8 12.9 USD | $15.81B 17.28B USD | 11.13 | $1.06 1.16 USD | |
| Sun Communities, Inc. SCZ.F | $119 130.08 USD |
0
|
$15.8B 17.27B USD | $70 76.52 USD | $117 127.9 USD | $119 130.08 USD | $15.8B 17.27B USD | 183.07 | $0.65 0.71 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.57 2.81 USD |
+0.31
|
$15.78B 17.25B USD | $30 32.79 USD | $2.46 2.69 USD | $2.57 2.81 USD | $15.78B 17.25B USD | 13.51 | $0.19 0.21 USD | |
| Baxter International Inc. BTL.F | $30.72 33.58 USD |
-2.24
|
$15.77B 17.24B USD | $200 218.63 USD | $30.72 33.58 USD | $30.97 33.85 USD | $15.77B 17.24B USD | 0 | -$0.59 -0.6 USD | |
| EMCOR Group, Inc. EM4.F | $342.6 374.51 USD |
-0.15
|
$15.76B 17.23B USD | $70 76.52 USD | $342.6 374.51 USD | $345.5 377.68 USD | $15.76B 17.23B USD | 17.21 | $19.9 21.75 USD | |
| WiseTech Global Limited 17W0.F | $46.2 50.5 USD |
-1.7
|
$15.75B 17.22B USD | $10 10.93 USD | $46.2 50.5 USD | $48 52.47 USD | $15.75B 17.22B USD | 82.50 | $0.56 0.61 USD | |
| Carlsberg A/S CBGC.F | $23 25.14 USD |
0
|
$15.75B 17.22B USD | $1 1.09 USD | $23 25.14 USD | $23 25.14 USD | $15.75B 17.22B USD | 16.66 | $1.38 1.51 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||