Германия Биржа: Frankfurt Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1705)
- {{country.name}}
- Все страны
- Германия (1705)
Frankfurt (1705)
Материалы (1705)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $21.3 23.28 USD |
-0.47
|
$108.07B 118.13B USD | $5.5K 6.01K USD | $21.3 23.28 USD | $21.3 23.28 USD | $108.07B 118.13B USD | 10.80 | $1.97 2.15 USD | |
| Rio Tinto Group RIO1.F | $53.31 58.28 USD |
-0.22
|
$86.94B 95.04B USD | $665 726.93 USD | $53.01 57.95 USD | $54.22 59.27 USD | $86.94B 95.04B USD | 8.55 | $6.23 6.81 USD | |
| BASF SE BAS.F | $44.04 48.14 USD |
-0.11
|
$39.4B 43.06B USD | $320 349.8 USD | $43.98 48.08 USD | $44.36 48.49 USD | $39.4B 43.06B USD | 30.37 | $1.45 1.59 USD | |
| Vale S.A. CVLC.F | $8.8 9.62 USD |
+1.13
|
$37.57B 41.06B USD | $795 869.04 USD | $8.63 9.44 USD | $8.9 9.73 USD | $37.57B 41.06B USD | 6.92 | $1.27 1.39 USD | |
| Glencore plc 8GC.F | $3.12 3.41 USD |
+0.24
|
$37.56B 41.06B USD | $37.72K 41.23K USD | $3.12 3.41 USD | $3.12 3.41 USD | $37.56B 41.06B USD | 0 | -$0.11 -0.1 USD | |
| Barrick Gold Corporation ABR.F | $16.92 18.49 USD |
+0.28
|
$29.1B 31.81B USD | $400 437.25 USD | $16.92 18.49 USD | $17.03 18.62 USD | $29.1B 31.81B USD | 15.81 | $1.07 1.17 USD | |
| Fortescue Ltd FVJ.F | $8.7 9.51 USD |
+0.93
|
$26.81B 29.3B USD | $90 98.38 USD | $8.64 9.44 USD | $8.7 9.51 USD | $26.81B 29.3B USD | 7.83 | $1.11 1.21 USD | |
| South32 Limited 32Z.F | $1.5 1.64 USD |
+1.01
|
$6.76B 7.39B USD | $10.36K 11.32K USD | $1.5 1.64 USD | $1.5 1.64 USD | $6.76B 7.39B USD | 0 | -$0.05 -0.05 USD | |
| Helium One Global Limited 9K3.F | $0.01 0.01 USD |
+9900.02
|
$6.37B 6.96B USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.37B 6.96B USD | 0 | $0 0 USD | |
| Lynas Rare Earths Limited LYI.F | $4.65 5.08 USD |
+1.97
|
$4.39B 4.8B USD | $30 32.79 USD | $4.65 5.08 USD | $4.7 5.14 USD | $4.39B 4.8B USD | 155.00 | $0.03 0.03 USD | |
| B2Gold Corp. 5BG.F | $2.81 3.07 USD |
+0.72
|
$3.71B 4.05B USD | $6.4K 7K USD | $2.81 3.07 USD | $2.81 3.07 USD | $3.71B 4.05B USD | 0 | -$0.42 -0.4 USD | |
| Hecla Mining Company HCL.F | $5.13 5.61 USD |
+1.58
|
$3.29B 3.59B USD | $1.15K 1.26K USD | $5.13 5.61 USD | $5.13 5.61 USD | $3.29B 3.59B USD | 102.64 | $0.05 0.05 USD | |
| Sibanye Stillwater Limited 47V.F | $1.03 1.13 USD |
-0.48
|
$3B 3.28B USD | $44.58K 48.74K USD | $1.03 1.13 USD | $1.03 1.13 USD | $3B 3.28B USD | 0 | -$0.12 -0.1 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
+3.03
|
$2.87B 3.14B USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.87B 3.14B USD | 0 | $0 0 USD | |
| First Majestic Silver Corp. FMV.F | $5.49 6 USD |
+0.96
|
$2.69B 2.94B USD | $265 289.68 USD | $5.41 5.91 USD | $5.49 6 USD | $2.69B 2.94B USD | 0 | -$0.3 -0.3 USD | |
| Pilbara Minerals Limited PLR.F | $0.81 0.88 USD |
-3.91
|
$2.59B 2.83B USD | $200 218.63 USD | $0.81 0.88 USD | $0.81 0.88 USD | $2.59B 2.83B USD | 0 | -$0.01 -0.01 USD | |
| Perseus Mining Limited P4Q.F | $1.84 2.02 USD |
+0.52
|
$2.54B 2.78B USD | $2.9K 3.17K USD | $1.84 2.02 USD | $1.84 2.02 USD | $2.54B 2.78B USD | 8.01 | $0.23 0.25 USD | |
| New Gold Inc. 32N.F | $3.03 3.31 USD |
+0.93
|
$2.43B 2.65B USD | $919 1K USD | $3.02 3.3 USD | $3.05 3.33 USD | $2.43B 2.65B USD | 25.25 | $0.12 0.13 USD | |
| Calibre Mining Corp. WCLA.F | $2.03 2.22 USD |
+3.05
|
$1.76B 1.92B USD | $500 546.57 USD | $2.03 2.22 USD | $2.03 2.22 USD | $1.76B 1.92B USD | 50.70 | $0.04 0.04 USD | |
| Nickel Industries Limited NM5.F | $0.28 0.31 USD |
+2.19
|
$1.26B 1.37B USD | $510 557.5 USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.26B 1.37B USD | 0 | -$0.03 -0.03 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.11 0.12 USD |
-16.3
|
$1.19B 1.3B USD | $23.4K 25.58K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$954.33M 1.04B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $954.33M 1.04B USD | 0 | $0 0 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.26 0.28 USD |
+0.78
|
$934.56M 1.02B USD | $1.85K 2.02K USD | $0.26 0.28 USD | $0.26 0.28 USD | $934.56M 1.02B USD | 8.66 | $0.03 0.03 USD | |
| Endeavour Silver Corp. EJD.F | $3.21 3.51 USD |
-2.67
|
$883.97M 966.3M USD | $9.99K 10.92K USD | $3.21 3.51 USD | $3.21 3.51 USD | $883.97M 966.3M USD | 0 | -$0.11 -0.1 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.27 3.58 USD |
+2.7
|
$741.44M 810.49M USD | $2.9K 3.17K USD | $3.27 3.58 USD | $3.27 3.58 USD | $741.44M 810.49M USD | 10.23 | $0.32 0.35 USD | |
| Alphamin Resources Corp. 21L.F | $0.51 0.55 USD |
+1
|
$681.88M 745.39M USD | $6K 6.56K USD | $0.51 0.55 USD | $0.51 0.55 USD | $681.88M 745.39M USD | 7.24 | $0.07 0.08 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.54 2.77 USD |
-0.16
|
$577.08M 630.82M USD | $5.7K 6.23K USD | $2.53 2.76 USD | $2.61 2.85 USD | $577.08M 630.82M USD | 0 | -$0.23 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.9399 1.02 USD |
+8.4
|
$545.93M 596.77M USD | $2.2K 2.4K USD | $0.91 1 USD | $0.9399 1.02 USD | $545.93M 596.77M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI0.F | $1.52 1.66 USD |
0
|
$441.01M 482.09M USD | $1K 1.09K USD | $1.52 1.66 USD | $1.52 1.66 USD | $441.01M 482.09M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI.F | $1.55 1.7 USD |
0
|
$441.01M 482.09M USD | $81.86K 89.48K USD | $1.55 1.7 USD | $1.55 1.7 USD | $441.01M 482.09M USD | 0 | -$0.04 -0.04 USD | |
| Ferrexpo plc FEX.F | $0.63 0.69 USD |
+5.88
|
$402.11M 439.56M USD | $1.5K 1.64K USD | $0.63 0.69 USD | $0.63 0.69 USD | $402.11M 439.56M USD | 0 | -$0.07 -0.07 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.53 0.58 USD |
-1.86
|
$355.3M 388.39M USD | $68.69K 75.09K USD | $0.53 0.58 USD | $0.53 0.58 USD | $355.3M 388.39M USD | 0 | -$0.15 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $1.85 2.02 USD |
+9.82
|
$283.57M 309.98M USD | $500 546.57 USD | $1.78 1.95 USD | $1.85 2.02 USD | $283.57M 309.98M USD | 36.89 | $0.05 0.05 USD | |
| Arafura Rare Earths Limited REB.F | $0.11 0.11 USD |
-1.32
|
$266.33M 291.14M USD | $62K 67.77K USD | $0.11 0.11 USD | $0.11 0.11 USD | $266.33M 291.14M USD | 0 | -$0.03 -0.03 USD | |
| Metals X Limited FG5.F | $0.2899 0.32 USD |
-0.17
|
$263.39M 287.92M USD | $87.88K 96.06K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $263.39M 287.92M USD | 4.81 | $0.06 0.07 USD | |
| Meeka Metals Limited 1KX0.F | $0.08999 0.1 USD |
+18.83
|
$251.75M 275.19M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $251.75M 275.19M USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVM.F | $0.39 0.43 USD |
-2.75
|
$251.66M 275.1M USD | $20K 21.86K USD | $0.39 0.43 USD | $0.39 0.43 USD | $251.66M 275.1M USD | 0 | -$0.03 -0.03 USD | |
| Standard Lithium Ltd. S5L.F | $1.25 1.36 USD |
-4
|
$241.29M 263.77M USD | $29.39K 32.13K USD | $1.25 1.36 USD | $1.25 1.36 USD | $241.29M 263.77M USD | 2.31 | $0.54 0.59 USD | |
| Metals Exploration plc MJ4.F | $0.08 0.08 USD |
-5.06
|
$208.65M 228.08M USD | $10.79K 11.79K USD | $0.08 0.08 USD | $0.08 0.08 USD | $208.65M 228.08M USD | 1.25 | $0.06 0.07 USD | |
| Titomic Limited T04.F | $0.1199 0.13 USD |
-2.46
|
$179.14M 195.82M USD | $150 163.97 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $179.14M 195.82M USD | 0 | $0 0 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
+13.64
|
$168.22M 183.89M USD | $51K 55.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $168.22M 183.89M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.F | $0.05999 0.07 USD |
0
|
$139.46M 152.44M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $139.46M 152.44M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.05 0.05 USD |
0
|
$134.39M 146.91M USD | $80K 87.45K USD | $0.05 0.05 USD | $0.05 0.05 USD | $134.39M 146.91M USD | 5.00 | $0.01 0.01 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.34 0.37 USD |
+6.49
|
$132.58M 144.93M USD | $2K 2.19K USD | $0.34 0.37 USD | $0.34 0.37 USD | $132.58M 144.93M USD | 0.88 | $0.38 0.42 USD | |
| Meteoric Resources NL RNF.F | $0.05999 0.06 USD |
0
|
$129.93M 142.03M USD | $98.7K 107.89K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $129.93M 142.03M USD | 0 | -$0.01 -0.01 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.003 0.0032 USD |
0
|
$127.32M 139.18M USD | $1.4M 1.53M USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $127.32M 139.18M USD | 0 | -$0.01 -0.01 USD | |
| Sayona Mining Limited DML.F | $0.01 0.01 USD |
+5.94
|
$123.63M 135.14M USD | $201K 219.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $123.63M 135.14M USD | 0 | -$0.01 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.4099 0.45 USD |
-3.99
|
$119.97M 131.15M USD | $36.5K 39.9K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $119.97M 131.15M USD | 0 | -$0.01 -0.01 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
0
|
$117.41M 128.35M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $117.41M 128.35M USD | 0 | $0 0 USD | |
| Pensana Plc 48W.F | $0.39 0.43 USD |
0
|
$116.23M 127.06M USD | $27.5K 30.06K USD | $0.39 0.43 USD | $0.4 0.44 USD | $116.23M 127.06M USD | 0 | -$0.02 -0.02 USD | |
| First Mining Gold Corp. FMG.F | $0.1 0.11 USD |
+2.94
|
$106.17M 116.06M USD | $24K 26.24K USD | $0.1 0.11 USD | $0.1 0.11 USD | $106.17M 116.06M USD | 0 | -$0.01 -0.01 USD | |
| Silver Mines Limited SWQ.F | $0.05 0.06 USD |
+6.37
|
$99.95M 109.26M USD | $90.3K 98.71K USD | $0.05 0.06 USD | $0.05 0.06 USD | $99.95M 109.26M USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
-4.19
|
$99.4M 108.66M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $99.4M 108.66M USD | 0 | -$0.01 -0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.26 0.29 USD |
-7.09
|
$86.05M 94.06M USD | $1K 1.09K USD | $0.26 0.29 USD | $0.26 0.29 USD | $86.05M 94.06M USD | 6.54 | $0.04 0.04 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.17 0.19 USD |
-3.89
|
$85.24M 93.18M USD | $64.57K 70.58K USD | $0.17 0.19 USD | $0.17 0.19 USD | $85.24M 93.18M USD | 0 | -$0.1 -0.1 USD | |
| Power Metals Corp. OAA1.F | $0.53 0.58 USD |
+5.18
|
$84.46M 92.32M USD | $63.23K 69.12K USD | $0.53 0.58 USD | $0.53 0.58 USD | $84.46M 92.32M USD | 0 | -$0.01 -0.01 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.1799 0.2 USD |
+3.95
|
$82.8M 90.51M USD | $21.15K 23.12K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $82.8M 90.51M USD | 0 | -$0.01 -0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.1499 0.17 USD |
+5.19
|
$77.94M 85.2M USD | $25K 27.33K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $77.94M 85.2M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.07 0.08 USD |
-4.73
|
$75.83M 82.89M USD | $700K 765.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $75.83M 82.89M USD | 7.04 | $0.01 0.01 USD | |
| EcoGraf Limited FMK.F | $0.17 0.18 USD |
+1.84
|
$75.39M 82.41M USD | $5.5K 6.01K USD | $0.17 0.18 USD | $0.17 0.18 USD | $75.39M 82.41M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.1799 0.19 USD |
-3.83
|
$70.59M 77.16M USD | $3.5K 3.83K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $70.59M 77.16M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.63 0.69 USD |
-7.08
|
$68.1M 74.44M USD | $8.99K 9.83K USD | $0.63 0.69 USD | $0.63 0.69 USD | $68.1M 74.44M USD | 0 | -$0.1 -0.1 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.14 0.15 USD |
+26.91
|
$57.91M 63.31M USD | $20K 21.86K USD | $0.13 0.14 USD | $0.14 0.15 USD | $57.91M 63.31M USD | 0 | -$0.03 -0.03 USD | |
| Defiance Silver Corp. D4E.F | $0.14 0.16 USD |
+13.1
|
$51.24M 56.01M USD | $10.07K 11.01K USD | $0.14 0.16 USD | $0.14 0.16 USD | $51.24M 56.01M USD | 0 | -$0.01 -0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.002 0.0021 USD |
-42.86
|
$49.65M 54.27M USD | $470K 513.77K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $49.65M 54.27M USD | 0 | $0 0 USD | |
| Galan Lithium Limited 9CH.F | $0.05 0.05 USD |
-7.69
|
$47.9M 52.36M USD | $3.8K 4.15K USD | $0.05 0.05 USD | $0.08 0.09 USD | $47.9M 52.36M USD | 0 | -$0.01 -0.01 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
+1.36
|
$43.42M 47.46M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.42M 47.46M USD | 0 | $0 0 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
-3.85
|
$43.36M 47.39M USD | $210K 229.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.36M 47.39M USD | 0 | -$0.09 -0.09 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.13 0.14 USD |
-1.55
|
$40.32M 44.07M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $40.32M 44.07M USD | 0 | -$0.02 -0.02 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
+4.55
|
$39.16M 42.81M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $39.16M 42.81M USD | 0 | $0 0 USD | |
| Orosur Mining Inc. UR2.F | $0.1199 0.13 USD |
-13.57
|
$37.81M 41.33M USD | $20 21.86 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $37.81M 41.33M USD | 0 | -$0.02 -0.02 USD | |
| Bear Creek Mining Corporation OU6.F | $0.1199 0.13 USD |
+5.99
|
$37.43M 40.92M USD | $400 437.25 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $37.43M 40.92M USD | 0 | -$0.19 -0.2 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0025 0.0027 USD |
0
|
$36.42M 39.81M USD | $150K 163.97K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $36.42M 39.81M USD | 0 | $0 0 USD | |
| First Tin Plc 1SN.F | $0.07 0.08 USD |
0
|
$35.73M 39.06M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $35.73M 39.06M USD | 0 | -$0.01 -0.01 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.08 0.08 USD |
-10.71
|
$35.59M 38.9M USD | $75.06K 82.05K USD | $0.08 0.08 USD | $0.08 0.08 USD | $35.59M 38.9M USD | 0 | -$0.01 -0.01 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.03 USD |
-17.54
|
$34.34M 37.54M USD | $20K 21.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $34.34M 37.54M USD | 0 | -$0.01 -0.01 USD | |
| American Lithium Corp. 5LA1.F | $0.1499 0.16 USD |
-25.6
|
$34.04M 37.21M USD | $64.09K 70.06K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $34.04M 37.21M USD | 0 | -$0.1 -0.1 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.26 0.29 USD |
-0.38
|
$32.91M 35.97M USD | $5K 5.47K USD | $0.26 0.29 USD | $0.26 0.29 USD | $32.91M 35.97M USD | 0 | -$0.02 -0.02 USD | |
| GR Silver Mining Ltd. GPE.F | $0.08999 0.1 USD |
-3.48
|
$30.6M 33.45M USD | $50K 54.66K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $30.6M 33.45M USD | 8.88 | $0.01 0.01 USD | |
| IMPACT Silver Corp. IKL.F | $0.1199 0.13 USD |
-1.26
|
$29.53M 32.28M USD | $33.36K 36.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $29.53M 32.28M USD | 0 | -$0.04 -0.04 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.13 0.14 USD |
+8.16
|
$27.31M 29.85M USD | $9.33K 10.2K USD | $0.13 0.14 USD | $0.13 0.14 USD | $27.31M 29.85M USD | 0 | -$0.01 -0.01 USD | |
| Tocvan Ventures Corp. TV3.F | $0.44 0.48 USD |
-1.56
|
$27.29M 29.83M USD | $3K 3.28K USD | $0.44 0.48 USD | $0.44 0.48 USD | $27.29M 29.83M USD | 0 | -$0.01 -0.01 USD | |
| European Metals Holdings Limited E861.F | $0.1199 0.14 USD |
-1.59
|
$26.86M 29.36M USD | $10K 10.93K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $26.86M 29.36M USD | 0 | -$0.01 -0.01 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
-1.32
|
$26.4M 28.86M USD | $15.4K 16.83K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.4M 28.86M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited YAJ.F | $0.009199 0.01 USD |
-33.33
|
$24.2M 26.46M USD | $55.81K 61.01K USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $24.2M 26.46M USD | 0 | $0 0 USD | |
| Eastern Platinum Limited E9P1.F | $0.07 0.08 USD |
+15.2
|
$18.55M 20.28M USD | $32.18K 35.17K USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.55M 20.28M USD | 0 | -$0.05 -0.05 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0005999 0.00065 USD |
+200
|
$17.55M 19.19M USD | $1 1.09 USD | $0.0005999 0.00065 USD | $0.002 0.0021 USD | $17.55M 19.19M USD | 0 | $0 0 USD | |
| Black Iron Inc. BIN.F | $0.04 0.04 USD |
+5.88
|
$17.41M 19.03M USD | $17.6K 19.24K USD | $0.04 0.04 USD | $0.04 0.04 USD | $17.41M 19.03M USD | 0 | -$0.01 -0.01 USD | |
| Euro Sun Mining Inc. OL11.F | $0.04 0.05 USD |
-8.2
|
$16.8M 18.37M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $16.8M 18.37M USD | 0 | $0 0 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
+0.98
|
$16.56M 18.1M USD | $9K 9.84K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.56M 18.1M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
0
|
$15.31M 16.73M USD | $4.5K 4.92K USD | $0.07 0.07 USD | $0.07 0.07 USD | $15.31M 16.73M USD | 0 | -$0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | $0.02999 0.03 USD |
-28.05
|
$14.28M 15.61M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.28M 15.61M USD | 0 | -$0.02 -0.02 USD | |
| Arbor Metals Corp. 432.F | $0.17 0.19 USD |
-3.19
|
$14.03M 15.34M USD | $20.93K 22.88K USD | $0.17 0.19 USD | $0.17 0.19 USD | $14.03M 15.34M USD | 0 | $0 0 USD | |
| Peak Minerals Limited H7K.F | $0.004 0.0043 USD |
-11.11
|
$14.01M 15.32M USD | $500K 546.57K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $14.01M 15.32M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.07 USD |
0
|
$13.45M 14.7M USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.45M 14.7M USD | 0 | -$0.01 -0.01 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.0054 0.0059 USD |
-3.57
|
$12.82M 14.02M USD | $200.7K 219.39K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $12.82M 14.02M USD | 0 | $0 0 USD | |
| Arizona Lithium Limited UDE0.F | $0.0001 0.00010 USD |
0
|
$12.81M 14M USD | $11.63K 12.71K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $12.81M 14M USD | 0 | $0 0 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
0
|
$12.42M 13.58M USD | $322K 351.99K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $12.42M 13.58M USD | 0 | $0 0 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.003 0.0032 USD |
-72.73
|
$11.67M 12.75M USD | $161.84K 176.91K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $11.67M 12.75M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
+1.28
|
$10.85M 11.86M USD | $212.5K 232.29K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.85M 11.86M USD | 0 | -$0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||