Германия Биржа: Frankfurt Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1709)
- {{country.name}}
- Все страны
- Германия (1709)
Frankfurt (1709)
Материалы (1709)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (63)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (616)
- Золото (365)
- Серебро (20)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited FJZ.F | €3.62 3.96 USD |
+5.2
|
€102.84B 112.42B USD | €2.26K 2.47K USD | €3.60 3.94 USD | €3.65 3.99 USD | €102.84B 112.42B USD | 18.09 | €0.20 0.22 USD | |
| Glencore plc 8GC.F | €4.13 4.52 USD |
+2.17
|
€49.74B 54.37B USD | €19.36K 21.16K USD | €4.04 4.41 USD | €4.14 4.53 USD | €49.74B 54.37B USD | 0 | -€0.14 -0.1 USD | |
| CMOC Group Limited D7N.F | €1.82 1.99 USD |
+3.87
|
€44.64B 48.8B USD | €4.00K 4.37K USD | €1.82 1.99 USD | €1.88 2.05 USD | €44.64B 48.8B USD | 18.23 | €0.10 0.11 USD | |
| BASF SE BAS.F | €42.82 46.81 USD |
-0.63
|
€38.22B 41.78B USD | €17.77K 19.42K USD | €42.80 46.79 USD | €43.04 47.05 USD | €38.22B 41.78B USD | 125.94 | €0.34 0.37 USD | |
| Gold Fields Limited EDGA.F | €33.40 36.51 USD |
+0.6
|
€30.42B 33.25B USD | €1.80K 1.97K USD | €33.00 36.07 USD | €33.90 37.06 USD | €30.42B 33.25B USD | 18.45 | €1.81 1.98 USD | |
| Pan American Silver Corp. PA2.F | €29.50 32.25 USD |
+0.85
|
€12.64B 13.81B USD | €1.85K 2.02K USD | €29.50 32.25 USD | €29.91 32.7 USD | €12.64B 13.81B USD | 23.41 | €1.26 1.38 USD | |
| Coeur Mining, Inc. CDM1.F | €12.80 13.99 USD |
+4.53
|
€9.29B 10.16B USD | €1.40K 1.53K USD | €12.33 13.48 USD | €12.82 14.01 USD | €9.29B 10.16B USD | 36.55 | €0.35 0.38 USD | |
| Impala Platinum Holdings Limited IPHB.F | €9.38 10.25 USD |
+4.92
|
€8.41B 9.2B USD | €2.15K 2.34K USD | €9.38 10.25 USD | €9.54 10.43 USD | €8.41B 9.2B USD | 234.50 | €0.04 0.04 USD | |
| Lynas Rare Earths Limited LYI.F | €7.28 7.96 USD |
-3.53
|
€8.18B 8.94B USD | €30.43K 33.27K USD | €7.28 7.96 USD | €7.48 8.18 USD | €8.18B 8.94B USD | 0 | €0.00 0 USD | |
| Hecla Mining Company HCL.F | €12.02 13.13 USD |
+13.78
|
€8.15B 8.91B USD | €15.88K 17.36K USD | €11.05 12.07 USD | €13.23 14.46 USD | €8.15B 8.91B USD | 85.82 | €0.14 0.15 USD | |
| Equinox Gold Corp. 1LRC.F | €10.23 11.18 USD |
+11.2
|
€8.00B 8.74B USD | €6.50K 7.11K USD | €9.33 10.2 USD | €10.32 11.28 USD | €8.00B 8.74B USD | 0 | -€0.11 -0.1 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | €0.05 0.05 USD |
-5
|
€6.77B 7.4B USD | €105.60K 115.44K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.77B 7.4B USD | 0 | €0.00 0 USD | |
| Sibanye Stillwater Limited 47V.F | €2.34 2.56 USD |
+11.96
|
€6.67B 7.29B USD | €2.00K 2.19K USD | €2.33 2.55 USD | €2.35 2.57 USD | €6.67B 7.29B USD | 0 | -€0.06 -0.06 USD | |
| Pilbara Minerals Limited PLR.F | €1.66 1.81 USD |
-2.91
|
€5.68B 6.21B USD | €9.06K 9.91K USD | €1.66 1.81 USD | €1.68 1.84 USD | €5.68B 6.21B USD | 0 | -€0.04 -0.04 USD | |
| First Majestic Silver Corp. FMV.F | €9.39 10.26 USD |
+0.58
|
€4.74B 5.18B USD | €5.70K 6.24K USD | €9.30 10.17 USD | €9.59 10.49 USD | €4.74B 5.18B USD | 0 | -€0.01 -0.01 USD | |
| B2Gold Corp. 5BG.F | €3.42 3.74 USD |
-2.29
|
€4.64B 5.07B USD | €34.48K 37.7K USD | €3.28 3.58 USD | €3.49 3.81 USD | €4.64B 5.07B USD | 0 | -€0.30 -0.3 USD | |
| Perseus Mining Limited P4Q.F | €2.67 2.92 USD |
+1.1
|
€3.69B 4.03B USD | €4.00K 4.37K USD | €2.67 2.92 USD | €2.67 2.92 USD | €3.69B 4.03B USD | 11.60 | €0.23 0.25 USD | |
| Westgold Resources Limited 0W2.F | €3.16 3.46 USD |
+8.44
|
€2.99B 3.27B USD | €108.00 118.06 USD | €3.09 3.38 USD | €3.16 3.46 USD | €2.99B 3.27B USD | 158.09 | €0.02 0.02 USD | |
| Endeavour Silver Corp. EJD.F | €6.45 7.05 USD |
+2.06
|
€1.88B 2.06B USD | €3.40K 3.72K USD | €6.35 6.94 USD | €6.48 7.08 USD | €1.88B 2.06B USD | 0 | -€0.23 -0.2 USD | |
| Iluka Resources Limited ILZ.F | €3.51 3.84 USD |
+2.15
|
€1.55B 1.69B USD | €200.00 218.63 USD | €3.46 3.78 USD | €3.51 3.84 USD | €1.55B 1.69B USD | 14.05 | €0.25 0.27 USD | |
| Almonty Industries Inc. ALI0.F | €5.40 5.9 USD |
-3.57
|
€1.37B 1.5B USD | €2.66K 2.9K USD | €5.20 5.68 USD | €5.40 5.9 USD | €1.37B 1.5B USD | 0 | -€0.20 -0.2 USD | |
| Silvercorp Metals Inc. S9Y.F | €5.46 5.96 USD |
+1.21
|
€1.20B 1.31B USD | €1.50K 1.64K USD | €5.32 5.82 USD | €5.46 5.96 USD | €1.20B 1.31B USD | 25.97 | €0.21 0.23 USD | |
| Resolute Mining Limited RSM.F | €0.48 0.52 USD |
+6.14
|
€1.05B 1.15B USD | €5.00K 5.47K USD | €0.48 0.52 USD | €0.48 0.52 USD | €1.05B 1.15B USD | 47.74 | €0.01 0.01 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | €1.53 1.67 USD |
+2.07
|
€930.21M 1.02B USD | €700.00 765.19 USD | €1.53 1.67 USD | €1.53 1.67 USD | €930.21M 1.02B USD | 0 | -€0.09 -0.09 USD | |
| Vulcan Energy Resources Limited VUL.F | €3.50 3.83 USD |
+0.17
|
€863.69M 944.13M USD | €2.56K 2.8K USD | €3.50 3.83 USD | €3.57 3.9 USD | €863.69M 944.13M USD | 0 | -€0.26 -0.2 USD | |
| Alkane Resources Ltd AK7.F | €0.58 0.63 USD |
+5.5
|
€785.33M 858.47M USD | €4.60K 5.03K USD | €0.58 0.63 USD | €0.58 0.63 USD | €785.33M 858.47M USD | 19.16 | €0.03 0.03 USD | |
| HydroGraph Clean Power Inc. M98.F | €2.46 2.69 USD |
-0.81
|
€773.13M 845.14M USD | €2.00K 2.19K USD | €2.38 2.6 USD | €2.46 2.69 USD | €773.13M 845.14M USD | 0 | -€0.02 -0.02 USD | |
| Standard Lithium Ltd. S5L.F | €2.91 3.18 USD |
+1.22
|
€722.21M 789.48M USD | €8.46K 9.25K USD | €2.84 3.1 USD | €3.03 3.31 USD | €722.21M 789.48M USD | 5.49 | €0.53 0.58 USD | |
| Kingsgate Consolidated Limited KCN.F | €2.42 2.65 USD |
+1.47
|
€623.76M 681.85M USD | €3.89K 4.25K USD | €2.42 2.65 USD | €2.42 2.65 USD | €623.76M 681.85M USD | 40.33 | €0.06 0.07 USD | |
| SolGold Plc S8F.F | €0.19 0.21 USD |
-6.76
|
€606.52M 663.01M USD | €3.00 3.28 USD | €0.19 0.21 USD | €0.20 0.22 USD | €606.52M 663.01M USD | 0 | -€0.01 -0.01 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | €0.25 0.27 USD |
-6.02
|
€593.89M 649.21M USD | €407.00 444.91 USD | €0.25 0.27 USD | €0.25 0.27 USD | €593.89M 649.21M USD | 25.00 | €0.01 0.01 USD | |
| Metals Exploration plc MJ4.F | €0.15 0.17 USD |
-0.65
|
€501.20M 547.88M USD | €2.00K 2.19K USD | €0.13 0.14 USD | €0.15 0.17 USD | €501.20M 547.88M USD | 0 | -€0.01 -0.01 USD | |
| Ucore Rare Metals Inc. U9UA.F | €4.70 5.14 USD |
+12.98
|
€461.93M 504.95M USD | €475.00 519.24 USD | €4.58 5.01 USD | €4.70 5.14 USD | €461.93M 504.95M USD | 0 | -€0.13 -0.1 USD | |
| Focus Minerals Limited FZA.F | €1.50 1.64 USD |
+11.11
|
€447.55M 489.23M USD | €32.20K 35.2K USD | €1.48 1.62 USD | €1.50 1.64 USD | €447.55M 489.23M USD | 16.66 | €0.09 0.1 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.28 0.31 USD |
+0.72
|
€438.72M 479.58M USD | €509.00 556.41 USD | €0.28 0.31 USD | €0.28 0.31 USD | €438.72M 479.58M USD | 14.00 | €0.02 0.02 USD | |
| Arafura Rare Earths Limited REB.F | €0.15 0.16 USD |
+0.62
|
€438.42M 479.26M USD | €346.59K 378.87K USD | €0.14 0.16 USD | €0.15 0.16 USD | €438.42M 479.26M USD | 0 | €0.00 0 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | €1.10 1.2 USD |
+0.92
|
€426.90M 466.66M USD | €12.75K 13.94K USD | €1.10 1.2 USD | €1.14 1.24 USD | €426.90M 466.66M USD | 7.85 | €0.14 0.15 USD | |
| Ferrexpo plc FEX.F | €0.62 0.67 USD |
-0.81
|
€362.11M 395.83M USD | €500.00 546.57 USD | €0.62 0.67 USD | €0.62 0.67 USD | €362.11M 395.83M USD | 0 | -€0.44 -0.4 USD | |
| Meeka Metals Limited 1KX0.F | €0.11 0.12 USD |
+8.57
|
€355.37M 388.47M USD | €38.00K 41.54K USD | €0.11 0.12 USD | €0.11 0.12 USD | €355.37M 388.47M USD | 0 | €0.00 0 USD | |
| St Barbara Limited BM1.F | €0.27 0.3 USD |
+3.11
|
€346.79M 379.08M USD | €25.44K 27.81K USD | €0.27 0.3 USD | €0.27 0.3 USD | €346.79M 379.08M USD | 0 | -€0.03 -0.03 USD | |
| Meteoric Resources NL RNF.F | €0.11 0.12 USD |
+12.87
|
€307.48M 336.12M USD | €5.10K 5.57K USD | €0.10 0.11 USD | €0.11 0.12 USD | €307.48M 336.12M USD | 0 | -€0.01 -0.01 USD | |
| Talon Metals Corp. TAO.F | €0.26 0.28 USD |
+7.44
|
€298.62M 326.43M USD | €31.78K 34.74K USD | €0.26 0.28 USD | €0.28 0.31 USD | €298.62M 326.43M USD | 0 | €0.00 0 USD | |
| First Mining Gold Corp. FMG.F | €0.19 0.2 USD |
+3.61
|
€266.49M 291.31M USD | €75.00K 81.99K USD | €0.19 0.2 USD | €0.19 0.2 USD | €266.49M 291.31M USD | 0 | -€0.01 -0.01 USD | |
| Benz Mining Corp. 1VU.F | €0.83 0.9 USD |
-1.79
|
€256.13M 279.99M USD | €2.00K 2.19K USD | €0.83 0.9 USD | €0.87 0.95 USD | €256.13M 279.99M USD | 0 | -€0.03 -0.03 USD | |
| GoldMining Inc. BSR.F | €1.15 1.25 USD |
+8.51
|
€237.87M 260.02M USD | €5.03K 5.5K USD | €1.07 1.17 USD | €1.15 1.25 USD | €237.87M 260.02M USD | 0 | -€0.04 -0.04 USD | |
| Bougainville Copper Limited BOU1.F | €0.56 0.61 USD |
-3.45
|
€235.28M 257.19M USD | €1.00K 1.09K USD | €0.56 0.61 USD | €0.58 0.63 USD | €235.28M 257.19M USD | 0 | -€0.01 -0.01 USD | |
| Nova Minerals Limited QM3.F | €0.49 0.54 USD |
+9.78
|
€225.77M 246.8M USD | €3.14K 3.43K USD | €0.49 0.54 USD | €0.49 0.54 USD | €225.77M 246.8M USD | 0 | -€0.03 -0.03 USD | |
| Sylvania Platinum Limited 31L.F | €0.87 0.95 USD |
-2.81
|
€225.02M 245.97M USD | €3.50K 3.83K USD | €0.87 0.95 USD | €0.87 0.95 USD | €225.02M 245.97M USD | 12.35 | €0.07 0.08 USD | |
| Aurelia Metals Limited YTR.F | €0.12 0.13 USD |
0
|
€220.25M 240.76M USD | €50.00K 54.66K USD | €0.12 0.13 USD | €0.12 0.13 USD | €220.25M 240.76M USD | 5.95 | €0.02 0.02 USD | |
| Northern Minerals Limited NUN.F | €0.02 0.03 USD |
+13.86
|
€219.62M 240.07M USD | €21.50K 23.5K USD | €0.02 0.03 USD | €0.02 0.03 USD | €219.62M 240.07M USD | 0 | €0.00 0 USD | |
| Mkango Resources Ltd. ZMK.F | €0.58 0.63 USD |
-1.69
|
€216.36M 236.51M USD | €3.17K 3.47K USD | €0.58 0.63 USD | €0.61 0.66 USD | €216.36M 236.51M USD | 0 | -€0.01 -0.01 USD | |
| Monument Mining Limited D7Q1.F | €0.54 0.58 USD |
-3.6
|
€210.67M 230.29M USD | €2.00K 2.19K USD | €0.54 0.58 USD | €0.57 0.62 USD | €210.67M 230.29M USD | 5.35 | €0.10 0.11 USD | |
| Sovereign Metals Limited SVM.F | €0.32 0.35 USD |
-2.73
|
€207.67M 227.01M USD | €140.20K 153.26K USD | €0.32 0.35 USD | €0.32 0.35 USD | €207.67M 227.01M USD | 0 | -€0.04 -0.04 USD | |
| St George Mining Limited S0G.F | €0.06 0.06 USD |
-0.9
|
€195.29M 213.47M USD | €16.00K 17.49K USD | €0.05 0.05 USD | €0.06 0.07 USD | €195.29M 213.47M USD | 0 | €0.00 0 USD | |
| European Lithium Limited PF8.F | €0.12 0.13 USD |
-4.56
|
€193.78M 211.83M USD | €336.96K 368.34K USD | €0.12 0.13 USD | €0.13 0.14 USD | €193.78M 211.83M USD | 0 | -€0.03 -0.03 USD | |
| Silver Tiger Metals Inc. 1OC.F | €0.41 0.45 USD |
+2.51
|
€193.21M 211.2M USD | €20.00K 21.86K USD | €0.41 0.45 USD | €0.41 0.45 USD | €193.21M 211.2M USD | 0 | -€0.01 -0.01 USD | |
| Ausgold Limited AU4.F | €0.43 0.47 USD |
-2.27
|
€191.21M 209.02M USD | €3.00K 3.28K USD | €0.43 0.47 USD | €0.43 0.47 USD | €191.21M 209.02M USD | 0 | -€0.02 -0.02 USD | |
| Rainbow Rare Earths Limited RR1.F | €0.20 0.22 USD |
-6.54
|
€147.93M 161.71M USD | €165.00K 180.37K USD | €0.20 0.22 USD | €0.20 0.22 USD | €147.93M 161.71M USD | 0 | €0.00 0 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | €0.27 0.29 USD |
+2.29
|
€145.79M 159.36M USD | €1.00K 1.09K USD | €0.27 0.29 USD | €0.27 0.29 USD | €145.79M 159.36M USD | 3.35 | €0.08 0.09 USD | |
| American Rare Earths Limited 1BHA.F | €0.25 0.27 USD |
+3.72
|
€143.85M 157.25M USD | €200.00 218.63 USD | €0.22 0.24 USD | €0.25 0.27 USD | €143.85M 157.25M USD | 0 | -€0.01 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | €0.45 0.5 USD |
+3.14
|
€137.21M 149.99M USD | €20.00K 21.86K USD | €0.45 0.5 USD | €0.45 0.5 USD | €137.21M 149.99M USD | 0 | -€0.01 -0.01 USD | |
| Canada Nickel Company Inc. 4E0.F | €0.61 0.67 USD |
-0.33
|
€135.52M 148.14M USD | €3.80K 4.15K USD | €0.61 0.67 USD | €0.66 0.72 USD | €135.52M 148.14M USD | 0 | -€0.06 -0.06 USD | |
| EcoGraf Limited FMK.F | €0.29 0.32 USD |
+15.35
|
€133.79M 146.25M USD | €55.20K 60.34K USD | €0.28 0.31 USD | €0.30 0.32 USD | €133.79M 146.25M USD | 0 | -€0.01 -0.01 USD | |
| Merafe Resources Limited RZT.F | €0.05 0.06 USD |
+1.92
|
€132.45M 144.79M USD | €28.50K 31.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €132.45M 144.79M USD | 0 | €0.00 0 USD | |
| Guanajuato Silver Company Ltd. E35.F | €0.19 0.21 USD |
+6.14
|
€130.92M 143.11M USD | €1.08K 1.18K USD | €0.19 0.21 USD | €0.20 0.21 USD | €130.92M 143.11M USD | 0 | -€0.02 -0.02 USD | |
| Blackrock Silver Corp. AHZ0.F | €0.38 0.41 USD |
-0.79
|
€125.80M 137.51M USD | €10.00K 10.93K USD | €0.38 0.41 USD | €0.38 0.41 USD | €125.80M 137.51M USD | 0 | -€0.05 -0.05 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | €0.69 0.75 USD |
-2.14
|
€125.56M 137.25M USD | €9.00K 9.84K USD | €0.69 0.75 USD | €0.71 0.78 USD | €125.56M 137.25M USD | 0 | -€0.01 -0.01 USD | |
| Renascor Resources Limited RU8.F | €0.04 0.05 USD |
-0.71
|
€121.08M 132.36M USD | €47.99K 52.45K USD | €0.04 0.04 USD | €0.04 0.05 USD | €121.08M 132.36M USD | 0 | €0.00 0 USD | |
| Global Atomic Corporation G12.F | €0.28 0.31 USD |
-0.42
|
€115.30M 126.04M USD | €5.50K 6.01K USD | €0.28 0.31 USD | €0.30 0.32 USD | €115.30M 126.04M USD | 0 | -€0.03 -0.03 USD | |
| Graphite One Inc. 2JCA.F | €0.68 0.74 USD |
-6.85
|
€113.72M 124.31M USD | €41.45K 45.31K USD | €0.68 0.74 USD | €0.75 0.82 USD | €113.72M 124.31M USD | 0 | -€0.05 -0.05 USD | |
| Talga Group Ltd TGX.F | €0.24 0.26 USD |
-0.83
|
€109.63M 119.84M USD | €940.00 1.03K USD | €0.24 0.26 USD | €0.24 0.26 USD | €109.63M 119.84M USD | 0 | -€0.02 -0.02 USD | |
| American Lithium Corp. 5LA1.F | €0.37 0.4 USD |
+2.72
|
€104.29M 114M USD | €80.00 87.45 USD | €0.36 0.39 USD | €0.37 0.4 USD | €104.29M 114M USD | 0 | -€0.09 -0.09 USD | |
| Savannah Resources Plc SAV.F | €0.04 0.05 USD |
0
|
€103.73M 113.39M USD | €50.00K 54.66K USD | €0.04 0.05 USD | €0.04 0.05 USD | €103.73M 113.39M USD | 0 | €0.00 0 USD | |
| Theta Gold Mines Limited 3LM.F | €0.08 0.09 USD |
-4.07
|
€97.83M 106.94M USD | €35.79K 39.12K USD | €0.08 0.09 USD | €0.08 0.09 USD | €97.83M 106.94M USD | 0 | -€0.01 -0.01 USD | |
| Gold Resource Corporation GIH.F | €0.60 0.66 USD |
+10.97
|
€97.33M 106.39M USD | €7.50K 8.2K USD | €0.60 0.66 USD | €0.60 0.66 USD | €97.33M 106.39M USD | 0 | -€0.36 -0.3 USD | |
| Majestic Gold Corp. MJT.F | €0.09 0.1 USD |
-0.57
|
€92.48M 101.09M USD | €6.00 6.56 USD | €0.09 0.1 USD | €0.09 0.1 USD | €92.48M 101.09M USD | 0 | €0.00 0 USD | |
| Toro Energy Limited T4W.F | €0.25 0.27 USD |
-1.57
|
€91.12M 99.6M USD | €68.00K 74.33K USD | €0.25 0.27 USD | €0.25 0.27 USD | €91.12M 99.6M USD | 0 | -€0.05 -0.05 USD | |
| African Gold Limited 8XJ.F | €0.16 0.17 USD |
-1.26
|
€90.72M 99.17M USD | €51.07K 55.82K USD | €0.16 0.17 USD | €0.16 0.17 USD | €90.72M 99.17M USD | 0 | -€0.02 -0.02 USD | |
| Orosur Mining Inc. UR2.F | €0.21 0.23 USD |
0
|
€85.98M 93.99M USD | €1.00K 1.09K USD | €0.21 0.23 USD | €0.21 0.23 USD | €85.98M 93.99M USD | 0 | €0.00 0 USD | |
| Eloro Resources Ltd. P2QM.F | €0.74 0.81 USD |
+1.23
|
€82.36M 90.03M USD | €2.75K 3.01K USD | €0.70 0.77 USD | €0.74 0.81 USD | €82.36M 90.03M USD | 0 | -€0.04 -0.04 USD | |
| Southern Silver Exploration Corp. SEG1.F | €0.20 0.21 USD |
-9.3
|
€77.66M 84.9M USD | €61.54K 67.27K USD | €0.18 0.2 USD | €0.20 0.21 USD | €77.66M 84.9M USD | 0 | -€0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | €0.27 0.29 USD |
-2.93
|
€77.43M 84.64M USD | €3.19K 3.48K USD | €0.26 0.28 USD | €0.27 0.29 USD | €77.43M 84.64M USD | 0 | -€0.23 -0.2 USD | |
| Resolution Minerals Ltd NC3.F | €0.04 0.05 USD |
-12.37
|
€77.35M 84.56M USD | €100.00 109.31 USD | €0.04 0.05 USD | €0.04 0.05 USD | €77.35M 84.56M USD | 0 | -€0.04 -0.04 USD | |
| Minaurum Gold Inc. 78M.F | €0.18 0.19 USD |
+6.36
|
€76.93M 84.09M USD | €10.00K 10.93K USD | €0.17 0.18 USD | €0.18 0.19 USD | €76.93M 84.09M USD | 0 | -€0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | €0.18 0.2 USD |
+6.85
|
€74.18M 81.09M USD | €2.20K 2.4K USD | €0.18 0.2 USD | €0.18 0.2 USD | €74.18M 81.09M USD | 0 | -€0.03 -0.03 USD | |
| Kodal Minerals PLC 7UE.F | €0.00 0.0021 USD |
0
|
€70.34M 76.89M USD | €100.00K 109.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €70.34M 76.89M USD | 0 | €0.00 0 USD | |
| Anson Resources Limited 9MY.F | €0.05 0.05 USD |
+3.64
|
€69.28M 75.74M USD | €90.00K 98.38K USD | €0.05 0.05 USD | €0.05 0.05 USD | €69.28M 75.74M USD | 0 | €0.00 0 USD | |
| Highland Copper Company Inc. C3H1.F | €0.09 0.1 USD |
+2.78
|
€68.15M 74.5M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €68.15M 74.5M USD | 0 | -€0.02 -0.02 USD | |
| Lithium Chile Inc. KC3.F | €0.28 0.31 USD |
0
|
€63.54M 69.46M USD | €30.00K 32.79K USD | €0.28 0.31 USD | €0.28 0.31 USD | €63.54M 69.46M USD | 28.19 | €0.01 0.01 USD | |
| Blue Lagoon Resources Inc. 7BL.F | €0.41 0.45 USD |
+2.73
|
€61.38M 67.1M USD | €10.00K 10.93K USD | €0.41 0.45 USD | €0.41 0.45 USD | €61.38M 67.1M USD | 0 | -€0.02 -0.02 USD | |
| Australian Vanadium Limited JT71.F | €0.01 0.0076 USD |
+12.9
|
€60.64M 66.29M USD | €125.00K 136.64K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €60.64M 66.29M USD | 0 | €0.00 0 USD | |
| GR Silver Mining Ltd. GPE.F | €0.14 0.15 USD |
+2.19
|
€60.56M 66.21M USD | €10.00K 10.93K USD | €0.14 0.15 USD | €0.14 0.15 USD | €60.56M 66.21M USD | 3.50 | €0.04 0.04 USD | |
| Boab Metals Limited GMWA.F | €0.20 0.22 USD |
+16.57
|
€59.52M 65.06M USD | €9.05K 9.89K USD | €0.20 0.22 USD | €0.20 0.22 USD | €59.52M 65.06M USD | 0 | -€0.01 -0.01 USD | |
| Andrada Mining Limited 9IA.F | €0.03 0.03 USD |
0
|
€57.98M 63.38M USD | €22.30K 24.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €57.98M 63.38M USD | 0 | -€0.01 -0.01 USD | |
| NextSource Materials Inc. 1JWA.F | €0.31 0.34 USD |
+20.35
|
€57.97M 63.37M USD | €18.00 19.68 USD | €0.28 0.31 USD | €0.31 0.34 USD | €57.97M 63.37M USD | 0 | -€0.11 -0.1 USD | |
| Investigator Resources Limited VOP.F | €0.03 0.03 USD |
-8.2
|
€57.17M 62.5M USD | €990.00 1.08K USD | €0.03 0.03 USD | €0.03 0.03 USD | €57.17M 62.5M USD | 0 | €0.00 0 USD | |
| Lion One Metals Limited LY1.F | €0.14 0.15 USD |
+0.71
|
€57.04M 62.36M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €57.04M 62.36M USD | 0 | -€0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | €0.52 0.57 USD |
0
|
€56.21M 61.45M USD | €11.57K 12.64K USD | €0.52 0.57 USD | €0.56 0.61 USD | €56.21M 61.45M USD | 0 | -€0.07 -0.07 USD | |
| Defense Metals Corp. 35D.F | €0.17 0.18 USD |
+3.44
|
€55.57M 60.74M USD | €5.00K 5.47K USD | €0.17 0.18 USD | €0.18 0.2 USD | €55.57M 60.74M USD | 0 | -€0.01 -0.01 USD | |
| Cartier Resources Inc. 6CA.F | €0.13 0.14 USD |
-10.36
|
€55.38M 60.54M USD | €60.00K 65.59K USD | €0.13 0.14 USD | €0.13 0.14 USD | €55.38M 60.54M USD | 0 | -€0.02 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||