Германия Биржа: Frankfurt Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1709)
- {{country.name}}
- Все страны
- Германия (1709)
Frankfurt (1709)
Материалы (1709)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $20.46 22.36 USD |
+1.54
|
$104.98B 114.76B USD | $2.75K 3.01K USD | $20.37 22.27 USD | $20.57 22.49 USD | $104.98B 114.76B USD | 10.48 | $1.95 2.13 USD | |
| Rio Tinto Group RIO1.F | $49.48 54.09 USD |
0
|
$79.84B 87.28B USD | $6.73K 7.35K USD | $49.36 53.95 USD | $50.35 55.04 USD | $79.84B 87.28B USD | 8.04 | $6.15 6.72 USD | |
| Glencore plc 8GC.F | $3.26 3.57 USD |
0
|
$38.84B 42.45B USD | $90.7K 99.15K USD | $3.24 3.54 USD | $3.38 3.7 USD | $38.84B 42.45B USD | 0 | -$0.11 -0.1 USD | |
| BASF SE BAS.F | $42.7 46.68 USD |
+0.33
|
$38.11B 41.66B USD | $182 198.95 USD | $42.7 46.68 USD | $42.7 46.68 USD | $38.11B 41.66B USD | 51.44 | $0.83 0.91 USD | |
| Vale S.A. CVLC.F | $8.11 8.87 USD |
0
|
$34.62B 37.84B USD | $18.3K 20.01K USD | $8.11 8.87 USD | $8.11 8.87 USD | $34.62B 37.84B USD | 6.75 | $1.2 1.31 USD | |
| Impala Platinum Holdings Limited IPHB.F | $7.52 8.22 USD |
+1.08
|
$6.74B 7.37B USD | $15.8K 17.27K USD | $7.3 7.98 USD | $7.76 8.48 USD | $6.74B 7.37B USD | 0 | -$0.91 -0.9 USD | |
| Lynas Rare Earths Limited LYI.F | $5.05 5.52 USD |
-2.59
|
$4.77B 5.21B USD | $150 163.97 USD | $5.05 5.52 USD | $5.05 5.52 USD | $4.77B 5.21B USD | 168.40 | $0.03 0.03 USD | |
| Sibanye Stillwater Limited 47V.F | $1.52 1.66 USD |
0
|
$4.3B 4.7B USD | $43.85K 47.93K USD | $1.48 1.62 USD | $1.58 1.73 USD | $4.3B 4.7B USD | 0 | -$0.12 -0.1 USD | |
| B2Gold Corp. 5BG.F | $3.07 3.36 USD |
-5.04
|
$4.06B 4.44B USD | $3.59K 3.92K USD | $3 3.28 USD | $3.11 3.4 USD | $4.06B 4.44B USD | 0 | -$0.41 -0.4 USD | |
| First Majestic Silver Corp. FMV.F | $6.94 7.58 USD |
-0.14
|
$3.41B 3.72B USD | $4.25K 4.65K USD | $6.94 7.58 USD | $6.94 7.58 USD | $3.41B 3.72B USD | 0 | -$0.24 -0.2 USD | |
| New Gold Inc. 32N.F | $4.13 4.52 USD |
-0.82
|
$3.35B 3.66B USD | $2.95K 3.22K USD | $4.13 4.52 USD | $4.13 4.52 USD | $3.35B 3.66B USD | 25.82 | $0.16 0.17 USD | |
| Hecla Mining Company HCL.F | $4.98 5.44 USD |
0
|
$3.16B 3.45B USD | $1K 1.09K USD | $4.84 5.29 USD | $4.98 5.44 USD | $3.16B 3.45B USD | 49.78 | $0.1 0.11 USD | |
| Perseus Mining Limited P4Q.F | $1.92 2.1 USD |
0
|
$2.62B 2.86B USD | $70K 76.52K USD | $1.92 2.1 USD | $1.92 2.1 USD | $2.62B 2.86B USD | 8.73 | $0.22 0.24 USD | |
| Pilbara Minerals Limited PLR.F | $0.7099 0.78 USD |
+9.2
|
$2.37B 2.59B USD | $29.11K 31.82K USD | $0.6899 0.75 USD | $0.7099 0.78 USD | $2.37B 2.59B USD | 0 | -$0.01 -0.01 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1499 0.16 USD |
-1.94
|
$1.74B 1.9B USD | $70K 76.52K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.74B 1.9B USD | 14.90 | $0.01 0.01 USD | |
| Calibre Mining Corp. WCLA.F | $1.89 2.07 USD |
+2.16
|
$1.63B 1.78B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.63B 1.78B USD | 31.53 | $0.06 0.07 USD | |
| Endeavour Silver Corp. EJD.F | $4.01 4.38 USD |
-1.72
|
$1.18B 1.29B USD | $10.71K 11.71K USD | $4.01 4.38 USD | $4.04 4.42 USD | $1.18B 1.29B USD | 0 | -$0.22 -0.2 USD | |
| Almonty Industries Inc. ALI.F | $2.01 2.2 USD |
0
|
$586.9M 641.56M USD | $3.02K 3.3K USD | $1.99 2.18 USD | $2.05 2.24 USD | $586.9M 641.56M USD | 0 | -$0.11 -0.1 USD | |
| Almonty Industries Inc. ALI0.F | $1.92 2.1 USD |
+1.06
|
$576.43M 630.12M USD | $5.15K 5.63K USD | $1.92 2.1 USD | $1.92 2.1 USD | $576.43M 630.12M USD | 0 | -$0.11 -0.1 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.07 1.17 USD |
-7.77
|
$575.74M 629.37M USD | $300 327.94 USD | $1.07 1.17 USD | $1.07 1.17 USD | $575.74M 629.37M USD | 0 | -$0.09 -0.09 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.12 2.32 USD |
+6.01
|
$463.15M 506.28M USD | $10.85K 11.86K USD | $2.02 2.21 USD | $2.12 2.32 USD | $463.15M 506.28M USD | 0 | -$0.23 -0.2 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.93 3.2 USD |
0
|
$425.49M 465.12M USD | $1.5K 1.64K USD | $2.85 3.12 USD | $2.93 3.2 USD | $425.49M 465.12M USD | 32.55 | $0.09 0.1 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.65 0.71 USD |
-0.9
|
$425.34M 464.95M USD | $43.86K 47.94K USD | $0.65 0.71 USD | $0.65 0.71 USD | $425.34M 464.95M USD | 0 | -$0.11 -0.1 USD | |
| Metals Exploration plc MJ4.F | $0.1 0.11 USD |
-5.26
|
$334.8M 365.99M USD | $4.4K 4.81K USD | $0.1 0.11 USD | $0.1 0.11 USD | $334.8M 365.99M USD | 10.19 | $0.01 0.01 USD | |
| Standard Lithium Ltd. S5L.F | $1.6 1.75 USD |
0
|
$318.56M 348.22M USD | $1.8K 1.97K USD | $1.52 1.66 USD | $1.6 1.75 USD | $318.56M 348.22M USD | 3.02 | $0.53 0.58 USD | |
| Sovereign Metals Limited SVM.F | $0.3699 0.4 USD |
+2.5
|
$243.45M 266.13M USD | $9K 9.84K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $243.45M 266.13M USD | 0 | -$0.03 -0.03 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.008 0.0087 USD |
+6.67
|
$235.23M 257.14M USD | $25.87K 28.28K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $235.23M 257.14M USD | 0 | -$0.01 -0.01 USD | |
| Arafura Rare Earths Limited REB.F | $0.08999 0.1 USD |
0
|
$224.68M 245.61M USD | $10.48K 11.46K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $224.68M 245.61M USD | 0 | -$0.01 -0.01 USD | |
| Meeka Metals Limited 1KX0.F | $0.08999 0.1 USD |
0
|
$223.9M 244.75M USD | $600 655.88 USD | $0.08 0.08 USD | $0.08999 0.1 USD | $223.9M 244.75M USD | 0 | $0 0 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.02 0.02 USD |
0
|
$217.78M 238.07M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $217.78M 238.07M USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.07 0.08 USD |
0
|
$216.39M 236.54M USD | $54K 59.03K USD | $0.07 0.08 USD | $0.07 0.08 USD | $216.39M 236.54M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.5799 0.63 USD |
-0.17
|
$206.4M 225.62M USD | $7.4K 8.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $206.4M 225.62M USD | 5.79 | $0.1 0.11 USD | |
| Aurelia Metals Limited YTR.F | $0.1 0.11 USD |
-4.67
|
$172.64M 188.72M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $172.64M 188.72M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.07 0.08 USD |
0
|
$168.41M 184.09M USD | $77.9K 85.16K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $168.41M 184.09M USD | 0 | -$0.01 -0.01 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.06 USD |
0
|
$152.13M 166.3M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $152.13M 166.3M USD | 5.79 | $0.01 0.01 USD | |
| Talon Metals Corp. TAO.F | $0.13 0.14 USD |
0
|
$151.93M 166.08M USD | $950 1.04K USD | $0.13 0.14 USD | $0.13 0.14 USD | $151.93M 166.08M USD | 0 | $0 0 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
+1.52
|
$147.49M 161.23M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $147.49M 161.23M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.26 0.29 USD |
+4.76
|
$133.94M 146.41M USD | $4.2K 4.59K USD | $0.25 0.28 USD | $0.26 0.29 USD | $133.94M 146.41M USD | 0 | -$0.1 -0.1 USD | |
| First Mining Gold Corp. FMG.F | $0.1199 0.13 USD |
-3.6
|
$125.62M 137.31M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $125.62M 137.31M USD | 0 | -$0.01 -0.01 USD | |
| Silver Mines Limited SWQ.F | $0.05999 0.07 USD |
-1.96
|
$112.48M 122.95M USD | $24K 26.24K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $112.48M 122.95M USD | 0 | $0 0 USD | |
| GreenX Metals Limited 5PMA.F | $0.39 0.42 USD |
-3.67
|
$111.6M 122M USD | $75.18K 82.18K USD | $0.39 0.42 USD | $0.39 0.42 USD | $111.6M 122M USD | 0 | -$0.01 -0.01 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.25 0.28 USD |
-6.25
|
$104.79M 114.55M USD | $15K 16.4K USD | $0.25 0.28 USD | $0.25 0.28 USD | $104.79M 114.55M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.05 USD |
+7.11
|
$104.73M 114.48M USD | $15.57K 17.02K USD | $0.04 0.04 USD | $0.04 0.05 USD | $104.73M 114.48M USD | 0 | $0 0 USD | |
| Majestic Gold Corp. MJT.F | $0.1 0.11 USD |
0
|
$103.44M 113.08M USD | $81.37K 88.95K USD | $0.1 0.11 USD | $0.1 0.11 USD | $103.44M 113.08M USD | 9.70 | $0.01 0.01 USD | |
| Talga Group Ltd TGX.F | $0.22 0.24 USD |
0
|
$100.01M 109.32M USD | $1.55K 1.69K USD | $0.22 0.24 USD | $0.22 0.24 USD | $100.01M 109.32M USD | 0 | -$0.03 -0.03 USD | |
| Sayona Mining Limited DML.F | $0.008399 0.0091 USD |
0
|
$97.05M 106.09M USD | $20K 21.86K USD | $0.008399 0.0091 USD | $0.008399 0.0091 USD | $97.05M 106.09M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.2 0.22 USD |
0
|
$88.65M 96.9M USD | $110K 120.24K USD | $0.2 0.22 USD | $0.2 0.22 USD | $88.65M 96.9M USD | 0 | -$0.01 -0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.25 0.27 USD |
+0.81
|
$88.1M 96.31M USD | $25K 27.33K USD | $0.25 0.27 USD | $0.25 0.27 USD | $88.1M 96.31M USD | 4.13 | $0.06 0.07 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.03 USD |
-3.33
|
$77.16M 84.35M USD | $1.25K 1.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $77.16M 84.35M USD | 0 | $0 0 USD | |
| EcoGraf Limited FMK.F | $0.17 0.18 USD |
+3.75
|
$75.39M 82.41M USD | $145.1K 158.61K USD | $0.1499 0.16 USD | $0.17 0.18 USD | $75.39M 82.41M USD | 0 | -$0.01 -0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.13 0.14 USD |
-13.76
|
$71.63M 78.3M USD | $15K 16.4K USD | $0.13 0.14 USD | $0.13 0.14 USD | $71.63M 78.3M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.5999 0.66 USD |
+0.68
|
$68.87M 75.28M USD | $1.23K 1.34K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $68.87M 75.28M USD | 0 | -$0.09 -0.09 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.6899 0.75 USD |
-5.49
|
$61.95M 67.72M USD | $1.5K 1.64K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $61.95M 67.72M USD | 0 | -$0.15 -0.1 USD | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
0
|
$61.48M 67.2M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $61.48M 67.2M USD | 0 | $0 0 USD | |
| Focus Minerals Limited FZA.F | $0.2 0.22 USD |
0
|
$61.14M 66.83M USD | $25K 27.33K USD | $0.2 0.22 USD | $0.2 0.22 USD | $61.14M 66.83M USD | 20.19 | $0.01 0.01 USD | |
| Helium One Global Limited 9K3.F | $0.01 0.01 USD |
0
|
$60.67M 66.32M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $60.67M 66.32M USD | 0 | $0 0 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1499 0.16 USD |
+3.9
|
$59.89M 65.46M USD | $24.2K 26.45K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $59.89M 65.46M USD | 0 | -$0.03 -0.03 USD | |
| Defiance Silver Corp. D4E.F | $0.1499 0.16 USD |
-3.95
|
$51.46M 56.26M USD | $30.4K 33.23K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $51.46M 56.26M USD | 0 | -$0.01 -0.01 USD | |
| Galan Lithium Limited 9CH.F | $0.05 0.05 USD |
-2.11
|
$47.9M 52.36M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $47.9M 52.36M USD | 0 | -$0.01 -0.01 USD | |
| IMPACT Silver Corp. IKL.F | $0.17 0.18 USD |
0
|
$46.53M 50.86M USD | $10K 10.93K USD | $0.17 0.18 USD | $0.17 0.18 USD | $46.53M 50.86M USD | 0 | -$0.01 -0.01 USD | |
| St George Mining Limited S0G.F | $0.02 0.02 USD |
0
|
$46.28M 50.59M USD | $193K 210.98K USD | $0.02 0.02 USD | $0.02 0.02 USD | $46.28M 50.59M USD | 0 | $0 0 USD | |
| American Lithium Corp. 5LA1.F | $0.2 0.22 USD |
-1.36
|
$45.51M 49.75M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $45.51M 49.75M USD | 0 | -$0.09 -0.09 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
0
|
$43.11M 47.13M USD | $187.64K 205.11K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.11M 47.13M USD | 0 | -$0.09 -0.09 USD | |
| GR Silver Mining Ltd. GPE.F | $0.11 0.12 USD |
-2.56
|
$42.54M 46.5M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $42.54M 46.5M USD | 2.22 | $0.05 0.05 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.02 USD |
-2.74
|
$41.22M 45.05M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $41.22M 45.05M USD | 0 | $0 0 USD | |
| Bear Creek Mining Corporation OU6.F | $0.14 0.15 USD |
+5.79
|
$40.8M 44.6M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $40.8M 44.6M USD | 0 | -$0.24 -0.2 USD | |
| Excellon Resources Inc. E4X2.F | $0.1499 0.16 USD |
+28.7
|
$39.68M 43.38M USD | $26.5K 28.97K USD | $0.1199 0.13 USD | $0.1499 0.16 USD | $39.68M 43.38M USD | 0 | -$0.02 -0.02 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.1499 0.16 USD |
0
|
$38.96M 42.59M USD | $5K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $38.96M 42.59M USD | 0 | -$0.03 -0.03 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08999 0.1 USD |
-2.95
|
$35.58M 38.89M USD | $65.21K 71.29K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $35.58M 38.89M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.007199 0.0078 USD |
+28.57
|
$33.53M 36.65M USD | $40.15K 43.89K USD | $0.004199 0.0045 USD | $0.007199 0.0078 USD | $33.53M 36.65M USD | 0 | $0 0 USD | |
| Peak Minerals Limited H7K.F | $0.01 0.01 USD |
0
|
$33.11M 36.2M USD | $480 524.7 USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.05999 0.07 USD |
-0.66
|
$32.12M 35.11M USD | $6.07K 6.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $32.12M 35.11M USD | 0 | -$0.01 -0.01 USD | |
| Eastern Platinum Limited E9P1.F | $0.1499 0.16 USD |
-3.25
|
$30.76M 33.62M USD | $135K 147.57K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $30.76M 33.62M USD | 0 | -$0.07 -0.07 USD | |
| Neometals Ltd 9R9.F | $0.04 0.04 USD |
0
|
$30.68M 33.53M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $30.68M 33.53M USD | 0 | -$0.02 -0.02 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
-1.33
|
$26.36M 28.81M USD | $65K 71.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.36M 28.81M USD | 0 | $0 0 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.14 0.16 USD |
-11.35
|
$25.49M 27.87M USD | $5K 5.47K USD | $0.14 0.16 USD | $0.14 0.16 USD | $25.49M 27.87M USD | 0 | -$0.01 -0.01 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
-18.52
|
$24.84M 27.15M USD | $4.55K 4.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.84M 27.15M USD | 0 | -$0.01 -0.01 USD | |
| Investigator Resources Limited VOP.F | $0.01 0.01 USD |
0
|
$21.23M 23.21M USD | $2.98K 3.25K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.23M 23.21M USD | 0 | $0 0 USD | |
| Tocvan Ventures Corp. TV3.F | $0.34 0.37 USD |
-3.71
|
$20.13M 22.01M USD | $45.1K 49.3K USD | $0.33 0.37 USD | $0.3499 0.38 USD | $20.13M 22.01M USD | 0 | -$0.02 -0.02 USD | |
| DevEx Resources Limited BUU.F | $0.05 0.05 USD |
0
|
$19.88M 21.73M USD | $26.2K 28.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $19.88M 21.73M USD | 0 | -$0.02 -0.02 USD | |
| European Metals Holdings Limited E861.F | $0.08 0.09 USD |
-17.6
|
$19.33M 21.13M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.33M 21.13M USD | 0 | -$0.01 -0.01 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.02 0.02 USD |
0
|
$17.18M 18.78M USD | $1.5M 1.64M USD | $0.008 0.0087 USD | $0.02 0.02 USD | $17.18M 18.78M USD | 0 | $0 0 USD | |
| Freeman Gold Corp. 3WU.F | $0.08999 0.09 USD |
-3.41
|
$17M 18.58M USD | $88.99K 97.28K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $17M 18.58M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.2399 0.26 USD |
+21.95
|
$16.11M 17.61M USD | $3K 3.28K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $16.11M 17.61M USD | 0 | -$0.04 -0.04 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.08 USD |
0
|
$15.92M 17.4M USD | $20.5K 22.41K USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.92M 17.4M USD | 0 | -$0.01 -0.01 USD | |
| Tungsten West PLC 540.F | $0.08 0.09 USD |
0
|
$15.76M 17.23M USD | $30K 32.79K USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.76M 17.23M USD | 0 | -$0.08 -0.08 USD | |
| 80 Mile Plc S5WA.F | $0.002 0.0021 USD |
+33.33
|
$15.02M 16.42M USD | $44.88K 49.06K USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $15.02M 16.42M USD | 0 | $0 0 USD | |
| Podium Minerals Limited 55D.F | $0.01 0.01 USD |
0
|
$14.9M 16.28M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.9M 16.28M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
0
|
$14.27M 15.6M USD | $56K 61.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.27M 15.6M USD | 0 | -$0.01 -0.01 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
0
|
$13.06M 14.28M USD | $206.1K 225.3K USD | $0.01 0.02 USD | $0.01 0.02 USD | $13.06M 14.28M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.05 0.05 USD |
-12.2
|
$11.69M 12.78M USD | $200K 218.63K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.69M 12.78M USD | 0 | -$0.01 -0.01 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.006199 0.0067 USD |
-31.11
|
$11.31M 12.37M USD | $151.28K 165.37K USD | $0.006 0.0065 USD | $0.006199 0.0067 USD | $11.31M 12.37M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. 432.F | $0.1199 0.13 USD |
+0.17
|
$11.25M 12.3M USD | $18.6K 20.33K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $11.25M 12.3M USD | 12.01 | $0.01 0.01 USD | |
| Volt Resources Limited R8L.F | $0.0008 0.00087 USD |
0
|
$10.47M 11.44M USD | $100K 109.31K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $10.47M 11.44M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
-33.33
|
$9.17M 10.02M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.17M 10.02M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$8.85M 9.68M USD | $1.24M 1.36M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.85M 9.68M USD | 0 | $0 0 USD | |
| Livium Ltd 3MW.F | $0.0002 0.00021 USD |
-95.24
|
$8.53M 9.32M USD | $4.15K 4.54K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $8.53M 9.32M USD | 0 | $0 0 USD | |
| Future Metals NL 3R10.F | $0.008 0.0087 USD |
-30.95
|
$8.15M 8.91M USD | $4.99K 5.45K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $8.15M 8.91M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.F | $0.001199 0.0013 USD |
0
|
$7.07M 7.73M USD | $100K 109.31K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $7.07M 7.73M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. 634.F | $0.0002 0.00021 USD |
0
|
$5.8M 6.34M USD | $96.53K 105.51K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $5.8M 6.34M USD | 0 | -$0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||