Германия Биржа: Frankfurt Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1705)
- {{country.name}}
- Все страны
- Германия (1705)
Frankfurt (1705)
Материалы (1705)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $22.64 24.75 USD |
-0.4
|
$114.89B 125.59B USD | $377 412.11 USD | $22.64 24.74 USD | $22.84 24.96 USD | $114.89B 125.59B USD | 11.20 | $2.02 2.21 USD | |
| Rio Tinto Group RIO1.F | $55.92 61.13 USD |
-0.87
|
$88.85B 97.12B USD | $2.39K 2.61K USD | $55.68 60.87 USD | $56.16 61.39 USD | $88.85B 97.12B USD | 8.77 | $6.37 6.96 USD | |
| BASF SE BAS.F | $44.59 48.74 USD |
-0.42
|
$40.25B 44B USD | $1.81K 1.98K USD | $44.38 48.51 USD | $45.04 49.23 USD | $40.25B 44B USD | 53.72 | $0.83 0.91 USD | |
| Glencore plc 8GC.F | $3.27 3.57 USD |
+1.41
|
$39.13B 42.78B USD | $32.54K 35.57K USD | $3.21 3.51 USD | $3.27 3.58 USD | $39.13B 42.78B USD | 0 | -$0.12 -0.1 USD | |
| Vale S.A. CVLC.F | $8.84 9.66 USD |
-0.15
|
$37.74B 41.25B USD | $500 546.57 USD | $8.82 9.64 USD | $9.03 9.87 USD | $37.74B 41.25B USD | 7.12 | $1.24 1.36 USD | |
| Fortescue Ltd FVJ.F | $9.79 10.7 USD |
+1.34
|
$30.14B 32.95B USD | $3.15K 3.45K USD | $9.76 10.67 USD | $9.88 10.79 USD | $30.14B 32.95B USD | 8.58 | $1.14 1.25 USD | |
| South32 Limited 32Z.F | $1.71 1.86 USD |
+0.29
|
$7.85B 8.58B USD | $10.1K 11.04K USD | $1.71 1.86 USD | $1.71 1.86 USD | $7.85B 8.58B USD | 0 | -$0.05 -0.05 USD | |
| Coeur Mining, Inc. CDM1.F | $6.58 7.19 USD |
-2.52
|
$4.29B 4.69B USD | $250 273.28 USD | $6.58 7.19 USD | $6.65 7.27 USD | $4.29B 4.69B USD | 25.29 | $0.26 0.28 USD | |
| Lynas Rare Earths Limited LYI.F | $4.35 4.75 USD |
+4.67
|
$4.14B 4.52B USD | $300 327.94 USD | $4.27 4.67 USD | $4.35 4.75 USD | $4.14B 4.52B USD | 144.96 | $0.03 0.03 USD | |
| B2Gold Corp. 5BG.F | $2.61 2.85 USD |
-1.29
|
$3.47B 3.79B USD | $2.45K 2.68K USD | $2.58 2.82 USD | $2.62 2.86 USD | $3.47B 3.79B USD | 0 | -$0.42 -0.4 USD | |
| Pilbara Minerals Limited PLR.F | $0.9699 1.06 USD |
+2.93
|
$3.12B 3.41B USD | $1.9K 2.08K USD | $0.92 1 USD | $0.9699 1.06 USD | $3.12B 3.41B USD | 0 | -$0.01 -0.01 USD | |
| Sibanye Stillwater Limited 47V.F | $1.03 1.13 USD |
-0.96
|
$2.93B 3.2B USD | $1K 1.09K USD | $1.02 1.11 USD | $1.03 1.13 USD | $2.93B 3.2B USD | 0 | -$0.13 -0.1 USD | |
| New Gold Inc. 32N.F | $3.44 3.75 USD |
-1.8
|
$2.72B 2.97B USD | $5.1K 5.57K USD | $3.44 3.75 USD | $3.44 3.75 USD | $2.72B 2.97B USD | 21.46 | $0.16 0.17 USD | |
| Perseus Mining Limited P4Q.F | $1.9 2.08 USD |
-0.91
|
$2.59B 2.83B USD | $129.28K 141.32K USD | $1.9 2.08 USD | $1.9 2.08 USD | $2.59B 2.83B USD | 8.25 | $0.23 0.25 USD | |
| First Majestic Silver Corp. FMV.F | $5.1 5.58 USD |
-1.85
|
$2.47B 2.7B USD | $1K 1.09K USD | $5.1 5.58 USD | $5.15 5.63 USD | $2.47B 2.7B USD | 0 | -$0.25 -0.2 USD | |
| Nickel Industries Limited NM5.F | $0.3599 0.39 USD |
+1.71
|
$1.6B 1.75B USD | $3K 3.28K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.6B 1.75B USD | 0 | -$0.04 -0.04 USD | |
| Calibre Mining Corp. WCLA.F | $1.86 2.03 USD |
-4.13
|
$1.59B 1.74B USD | $5K 5.47K USD | $1.86 2.03 USD | $1.86 2.03 USD | $1.59B 1.74B USD | 30.96 | $0.06 0.07 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.14 0.16 USD |
-16.37
|
$1.51B 1.65B USD | $5K 5.47K USD | $0.14 0.16 USD | $0.14 0.16 USD | $1.51B 1.65B USD | 14.30 | $0.01 0.01 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.26 0.28 USD |
+0.79
|
$910.6M 995.41M USD | $4K 4.37K USD | $0.26 0.28 USD | $0.26 0.28 USD | $910.6M 995.41M USD | 8.53 | $0.03 0.03 USD | |
| Endeavour Silver Corp. EJD.F | $3 3.28 USD |
-0.07
|
$832.81M 910.38M USD | $3.01K 3.29K USD | $2.97 3.25 USD | $3.01 3.29 USD | $832.81M 910.38M USD | 0 | -$0.12 -0.1 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.61 2.86 USD |
-0.91
|
$574.38M 627.87M USD | $2K 2.19K USD | $2.61 2.86 USD | $2.63 2.88 USD | $574.38M 627.87M USD | 0 | -$0.23 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.91 0.99 USD |
-0.11
|
$492.62M 538.5M USD | $700 765.19 USD | $0.91 0.99 USD | $0.91 0.99 USD | $492.62M 538.5M USD | 0 | -$0.05 -0.05 USD | |
| Ferrexpo plc FEX.F | $0.8 0.87 USD |
+1.27
|
$481.65M 526.51M USD | $120 131.18 USD | $0.78 0.85 USD | $0.8 0.87 USD | $481.65M 526.51M USD | 0 | -$0.08 -0.08 USD | |
| Almonty Industries Inc. ALI0.F | $1.53 1.67 USD |
+2
|
$446.76M 488.37M USD | $11.76K 12.86K USD | $1.49 1.63 USD | $1.53 1.67 USD | $446.76M 488.37M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI.F | $1.56 1.7 USD |
+1.83
|
$446.02M 487.56M USD | $18.67K 20.41K USD | $1.53 1.67 USD | $1.57 1.71 USD | $446.02M 487.56M USD | 0 | -$0.04 -0.04 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.4899 0.54 USD |
-8.57
|
$318.7M 348.39M USD | $12K 13.12K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $318.7M 348.39M USD | 0 | -$0.12 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.12 2.32 USD |
-3.2
|
$298.79M 326.61M USD | $2.9K 3.17K USD | $2.12 2.32 USD | $2.12 2.32 USD | $298.79M 326.61M USD | 42.39 | $0.05 0.05 USD | |
| Metals X Limited FG5.F | $0.3099 0.34 USD |
-0.49
|
$281.09M 307.27M USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $281.09M 307.27M USD | 4.37 | $0.07 0.08 USD | |
| Standard Lithium Ltd. S5L.F | $1.44 1.57 USD |
-3.36
|
$279.53M 305.56M USD | $901 984.91 USD | $1.43 1.56 USD | $1.48 1.62 USD | $279.53M 305.56M USD | 2.61 | $0.55 0.6 USD | |
| Sovereign Metals Limited SVM.F | $0.38 0.41 USD |
+1.89
|
$249.8M 273.06M USD | $36K 39.35K USD | $0.38 0.41 USD | $0.39 0.42 USD | $249.8M 273.06M USD | 0 | -$0.03 -0.03 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
-0.1
|
$246.43M 269.38M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $246.43M 269.38M USD | 0 | -$0.01 -0.01 USD | |
| Metals Exploration plc MJ4.F | $0.08 0.09 USD |
0
|
$238.18M 260.37M USD | $1 1.09 USD | $0.08 0.08 USD | $0.08 0.09 USD | $238.18M 260.37M USD | 1.35 | $0.06 0.07 USD | |
| Meeka Metals Limited 1KX0.F | $0.08 0.08 USD |
+8.7
|
$204.03M 223.03M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $204.03M 223.03M USD | 0 | $0 0 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
+8.7
|
$167.86M 183.49M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $167.86M 183.49M USD | 0 | $0 0 USD | |
| Northern Minerals Limited NUN.F | $0.02 0.02 USD |
+19.05
|
$165.75M 181.18M USD | $294.12K 321.51K USD | $0.02 0.02 USD | $0.02 0.02 USD | $165.75M 181.18M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.06 USD |
-3.45
|
$139.95M 152.99M USD | $55K 60.12K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $139.95M 152.99M USD | 5.60 | $0.01 0.01 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.004 0.0043 USD |
0
|
$131.49M 143.73M USD | $150K 163.97K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $131.49M 143.73M USD | 0 | -$0.01 -0.01 USD | |
| Jubilee Metals Group PLC JI5.F | $0.04 0.04 USD |
-2.53
|
$126.58M 138.37M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Pensana Plc 48W.F | $0.4299 0.47 USD |
-0.69
|
$125.72M 137.43M USD | $21.41K 23.41K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $125.72M 137.43M USD | 0 | -$0.02 -0.02 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.06 USD |
-10
|
$124.95M 136.59M USD | $102.13K 111.64K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $124.95M 136.59M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.05 0.06 USD |
-1.92
|
$123.7M 135.22M USD | $100K 109.31K USD | $0.05 0.06 USD | $0.05 0.06 USD | $123.7M 135.22M USD | 0 | -$0.01 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.4199 0.46 USD |
-3.64
|
$116.99M 127.89M USD | $11K 12.02K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $116.99M 127.89M USD | 0 | -$0.01 -0.01 USD | |
| First Mining Gold Corp. FMG.F | $0.1 0.11 USD |
+4.47
|
$116.77M 127.64M USD | $40K 43.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $116.77M 127.64M USD | 0 | -$0.01 -0.01 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.32 0.35 USD |
-3.77
|
$114.83M 125.52M USD | $10K 10.93K USD | $0.32 0.35 USD | $0.32 0.35 USD | $114.83M 125.52M USD | 0.81 | $0.39 0.43 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
+0.23
|
$113.62M 124.2M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $113.62M 124.2M USD | 0 | -$0.01 -0.01 USD | |
| Sayona Mining Limited DML.F | $0.009799 0.01 USD |
-2
|
$113.12M 123.66M USD | $20K 21.86K USD | $0.009799 0.01 USD | $0.009799 0.01 USD | $113.12M 123.66M USD | 0 | -$0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.2099 0.23 USD |
-10.26
|
$103.48M 113.11M USD | $44.5K 48.64K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $103.48M 113.11M USD | 0 | -$0.1 -0.1 USD | |
| Monument Mining Limited D7Q1.F | $0.2899 0.31 USD |
+2.86
|
$101.29M 110.73M USD | $12K 13.12K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $101.29M 110.73M USD | 5.75 | $0.05 0.05 USD | |
| Renascor Resources Limited RU8.F | $0.04 0.04 USD |
0
|
$100.75M 110.14M USD | $27K 29.51K USD | $0.04 0.04 USD | $0.04 0.04 USD | $100.75M 110.14M USD | 0 | $0 0 USD | |
| Silver Mines Limited SWQ.F | $0.05 0.06 USD |
0
|
$97.08M 106.12M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $97.08M 106.12M USD | 0 | $0 0 USD | |
| Kodal Minerals PLC 7UE.F | $0.002 0.0021 USD |
0
|
$83.86M 91.67M USD | $470K 513.77K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $83.86M 91.67M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.2 0.21 USD |
-3.47
|
$81.77M 89.39M USD | $9.75K 10.66K USD | $0.2 0.21 USD | $0.2 0.21 USD | $81.77M 89.39M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.08 0.08 USD |
-1.3
|
$79.63M 87.05M USD | $22K 24.05K USD | $0.08 0.08 USD | $0.08 0.08 USD | $79.63M 87.05M USD | 7.59 | $0.01 0.01 USD | |
| EcoGraf Limited FMK.F | $0.17 0.18 USD |
+7.64
|
$77.19M 84.38M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.17 0.18 USD | $77.19M 84.38M USD | 0 | -$0.01 -0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.1499 0.17 USD |
-3.21
|
$76.62M 83.76M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $76.62M 83.76M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.1799 0.2 USD |
0
|
$75.99M 83.07M USD | $4.26K 4.66K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $75.99M 83.07M USD | 0 | -$0.01 -0.01 USD | |
| Power Metals Corp. OAA1.F | $0.5 0.55 USD |
-12.5
|
$74.85M 81.82M USD | $17.82K 19.48K USD | $0.5 0.55 USD | $0.52 0.57 USD | $74.85M 81.82M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.6199 0.68 USD |
-1.58
|
$68.6M 74.99M USD | $100 109.31 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $68.6M 74.99M USD | 0 | -$0.1 -0.1 USD | |
| Helium One Global Limited 9K3.F | $0.0053 0.0057 USD |
0
|
$63.41M 69.32M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0053 0.0057 USD | $63.41M 69.32M USD | 0 | $0 0 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.06 USD |
-11.28
|
$55.8M 61M USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $55.8M 61M USD | 0 | -$0.01 -0.01 USD | |
| American Lithium Corp. 5LA1.F | $0.22 0.24 USD |
+3.96
|
$54.06M 59.09M USD | $3.39K 3.71K USD | $0.2099 0.23 USD | $0.25 0.28 USD | $54.06M 59.09M USD | 0 | -$0.1 -0.1 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1199 0.13 USD |
-9.09
|
$46.24M 50.54M USD | $50K 54.66K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $46.24M 50.54M USD | 0 | -$0.03 -0.03 USD | |
| Defiance Silver Corp. D4E.F | $0.14 0.15 USD |
-0.36
|
$44.83M 49M USD | $7.5K 8.2K USD | $0.14 0.15 USD | $0.14 0.15 USD | $44.83M 49M USD | 0 | -$0.01 -0.01 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
-2.01
|
$43.09M 47.11M USD | $119.25K 130.36K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.09M 47.11M USD | 0 | -$0.09 -0.09 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
+33.33
|
$42.3M 46.24M USD | $358 391.34 USD | $0.01 0.01 USD | $0.01 0.01 USD | $42.3M 46.24M USD | 0 | $0 0 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
0
|
$42.2M 46.13M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.2M 46.13M USD | 0 | $0 0 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
+13.04
|
$41.56M 45.43M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.56M 45.43M USD | 0 | $0 0 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.1199 0.13 USD |
0
|
$41.16M 45M USD | $28.68K 31.35K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $41.16M 45M USD | 0 | -$0.02 -0.02 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0025 0.0027 USD |
0
|
$38.08M 41.63M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $38.08M 41.63M USD | 0 | $0 0 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.03 USD |
-2.08
|
$34.5M 37.72M USD | $300K 327.94K USD | $0.02 0.03 USD | $0.02 0.03 USD | $34.5M 37.72M USD | 0 | -$0.01 -0.01 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
-6.15
|
$33.31M 36.42M USD | $19K 20.77K USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.31M 36.42M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.11 0.12 USD |
-0.93
|
$32.66M 35.71M USD | $13K 14.21K USD | $0.11 0.12 USD | $0.11 0.12 USD | $32.66M 35.71M USD | 0 | -$0.27 -0.2 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
-23.08
|
$30.63M 33.48M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $30.63M 33.48M USD | 0 | -$0.01 -0.01 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.04 USD |
+5.1
|
$30.52M 33.36M USD | $100K 109.31K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $30.52M 33.36M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GPE.F | $0.08 0.09 USD |
+3.81
|
$30.03M 32.82M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $30.03M 32.82M USD | 2.04 | $0.04 0.04 USD | |
| Neometals Ltd 9R9.F | $0.04 0.04 USD |
-23.06
|
$29.78M 32.55M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.78M 32.55M USD | 0 | -$0.02 -0.02 USD | |
| Peak Minerals Limited H7K.F | $0.008 0.0087 USD |
+14.29
|
$29.47M 32.22M USD | $500K 546.57K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $29.47M 32.22M USD | 0 | $0 0 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.16 0.17 USD |
-4.83
|
$28.15M 30.77M USD | $10.38K 11.34K USD | $0.16 0.17 USD | $0.16 0.17 USD | $28.15M 30.77M USD | 0 | -$0.01 -0.01 USD | |
| IMPACT Silver Corp. IKL.F | $0.11 0.12 USD |
-13.85
|
$27.71M 30.29M USD | $42K 45.91K USD | $0.11 0.12 USD | $0.11 0.12 USD | $27.71M 30.29M USD | 0 | -$0.04 -0.04 USD | |
| Arizona Lithium Limited UDE0.F | $0.001799 0.0019 USD |
0
|
$26.19M 28.63M USD | $11.63K 12.71K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $26.19M 28.63M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.05999 0.06 USD |
+12.06
|
$25.99M 28.41M USD | $19K 20.77K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $25.99M 28.41M USD | 0 | $0 0 USD | |
| Tocvan Ventures Corp. TV3.F | $0.4 0.44 USD |
0
|
$24.31M 26.57M USD | $5.02K 5.49K USD | $0.4 0.44 USD | $0.4 0.44 USD | $24.31M 26.57M USD | 0 | -$0.02 -0.02 USD | |
| European Metals Holdings Limited E861.F | $0.1 0.11 USD |
-14.17
|
$23.7M 25.91M USD | $9K 9.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $23.7M 25.91M USD | 0 | -$0.01 -0.01 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.01 0.01 USD |
-7.25
|
$23.36M 25.53M USD | $40K 43.73K USD | $0.007199 0.0078 USD | $0.01 0.01 USD | $23.36M 25.53M USD | 0 | $0 0 USD | |
| DevEx Resources Limited BUU.F | $0.05 0.05 USD |
0
|
$21.56M 23.56M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $21.56M 23.56M USD | 0 | -$0.02 -0.02 USD | |
| East Africa Metals Inc. EA1.F | $0.05999 0.07 USD |
-1.93
|
$15.91M 17.39M USD | $30K 32.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.91M 17.39M USD | 0 | -$0.01 -0.01 USD | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.07 USD |
0
|
$15.34M 16.77M USD | $1.4K 1.53K USD | $0.07 0.07 USD | $0.07 0.07 USD | $15.34M 16.77M USD | 0 | -$0.01 -0.01 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
-13.04
|
$14.98M 16.37M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.98M 16.37M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.0015 0.0016 USD |
+50
|
$14.09M 15.4M USD | $402.67K 440.17K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $14.09M 15.4M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. 432.F | $0.1499 0.16 USD |
-0.27
|
$12.74M 13.93M USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $12.74M 13.93M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.05 0.05 USD |
+7.14
|
$12.47M 13.63M USD | $49K 53.56K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.47M 13.63M USD | 0 | -$0.01 -0.01 USD | |
| Volt Resources Limited R8L.F | $0.001399 0.0015 USD |
-12.5
|
$11.77M 12.86M USD | $25K 27.33K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $11.77M 12.86M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.002 0.0021 USD |
+100
|
$10.66M 11.65M USD | $210K 229.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $10.66M 11.65M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.14 0.15 USD |
+2.27
|
$10.37M 11.33M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $10.37M 11.33M USD | 0 | -$0.02 -0.02 USD | |
| Future Fuels Inc. R S0J.F | $0.23 0.25 USD |
-0.87
|
$9.68M 10.58M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $9.68M 10.58M USD | 0 | -$0.05 -0.05 USD | |
| Vital Metals Limited VJF.F | $0.0015 0.0016 USD |
0
|
$8.84M 9.67M USD | $1M 1.09M USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.84M 9.67M USD | 0 | $0 0 USD | |
| Livium Ltd 3MW.F | $0.0002 0.00021 USD |
0
|
$8.74M 9.55M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $8.74M 9.55M USD | 0 | $0 0 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
-40
|
$7.96M 8.71M USD | $100K 109.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.96M 8.71M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$7.62M 8.33M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.62M 8.33M USD | 0 | $0 0 USD | |
| EV Resources Limited R1EA.F | $0.002599 0.0028 USD |
0
|
$5.7M 6.23M USD | $80K 87.45K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $5.7M 6.23M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||