Германия Биржа: Frankfurt Сектор: Технологии Отрасль: Компьютерное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (61)
- {{country.name}}
- Все страны
- Германия (61)
Frankfurt (61)
- {{item.name}}
- Все биржи
- Frankfurt (61)
- Hamburg (1)
- Munich (2)
- Stuttgart (6)
- XETRA (4)
Технологии (61)
- {{item.name}}
- Все секторы
- Технологии (61)
Компьютерное оборудование (61)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (386)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (61)
- Потребительская электроника (47)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (92)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lenovo Group Limited LHL.F | €1.15 1.26 USD |
-3.84
|
€14.96B 16.35B USD | €141.89K 155.1K USD | €1.11 1.21 USD | €1.18 1.29 USD | €14.96B 16.35B USD | 12.79 | €0.09 0.1 USD | ||
| DroneShield Limited DRH.F | €1.42 1.55 USD |
+9.77
|
€1.29B 1.41B USD | €1.60M 1.75M USD | €1.34 1.47 USD | €1.48 1.62 USD | €1.29B 1.41B USD | 0 | €0.00 0 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €6.12 6.69 USD |
-12.82
|
€788.04M 861.43M USD | €32.19K 35.19K USD | €5.34 5.84 USD | €6.50 7.11 USD | €788.04M 861.43M USD | 0 | -€0.44 -0.4 USD | ||
| Tobii AB (publ) 24T.F | €0.14 0.15 USD |
+0.15
|
€32.87M 35.93M USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €32.87M 35.93M USD | 0 | €0.00 0 USD | ||
| Dell Technologies Inc. 12DA.F | €115.00 125.71 USD |
-1.66
|
€77.45B 84.66B USD | €556.00 607.78 USD | €110.60 120.9 USD | €115.90 126.69 USD | €77.45B 84.66B USD | 19.52 | €5.89 6.44 USD | ||
| Western Digital Corporation WDC.F | €135.26 147.86 USD |
-1.33
|
€46.36B 50.68B USD | €1.06K 1.16K USD | €125.82 137.54 USD | €135.26 147.86 USD | €46.36B 50.68B USD | 22.17 | €6.10 6.67 USD | ||
| Pure Storage, Inc. 6PU.F | €73.10 79.91 USD |
+2.51
|
€24.02B 26.26B USD | €891.00 973.98 USD | €69.20 75.64 USD | €73.10 79.91 USD | €24.02B 26.26B USD | 208.85 | €0.35 0.38 USD | ||
| Canon Inc. CNNA.F | €24.20 26.45 USD |
0
|
€21.97B 24.02B USD | €20.00 21.86 USD | €24.20 26.45 USD | €24.20 26.45 USD | €21.97B 24.02B USD | 23.96 | €1.01 1.1 USD | ||
| Canon Inc. CNN1.F | €24.93 27.25 USD |
+0.2
|
€21.97B 24.02B USD | €190.00 207.7 USD | €24.93 27.25 USD | €24.93 27.25 USD | €21.97B 24.02B USD | 24.68 | €1.01 1.1 USD | ||
| HP Inc. 7HP.F | €21.45 23.45 USD |
-1.06
|
€20.14B 22.02B USD | €230.00 251.42 USD | €21.27 23.25 USD | €21.45 23.45 USD | €20.14B 22.02B USD | 9.08 | €2.36 2.58 USD | ||
| NetApp, Inc. NTA.F | €92.73 101.37 USD |
-2.52
|
€18.88B 20.63B USD | €137.00 149.76 USD | €92.73 101.37 USD | €92.73 101.37 USD | €18.88B 20.63B USD | 19.08 | €4.86 5.31 USD | ||
| Lenovo Group Limited LHL1.F | €22.80 24.92 USD |
-3.39
|
€14.96B 16.35B USD | €110.00 120.24 USD | €22.80 24.92 USD | €22.80 24.92 USD | €14.96B 16.35B USD | 12.45 | €1.83 2 USD | ||
| Seiko Epson Corporation SE7.F | €10.60 11.59 USD |
+0.95
|
€3.43B 3.75B USD | €2.00 2.19 USD | €10.60 11.59 USD | €10.60 11.59 USD | €3.43B 3.75B USD | 12.18 | €0.87 0.95 USD | ||
| Seiko Epson Corporation SE7S.F | €5.10 5.57 USD |
+0.99
|
€3.43B 3.75B USD | €80.00 87.45 USD | €5.10 5.57 USD | €5.10 5.57 USD | €3.43B 3.75B USD | 11.59 | €0.44 0.48 USD | ||
| Legend Holdings Corporation 1PC.F | €1.03 1.13 USD |
-3.74
|
€2.66B 2.91B USD | €201.00 219.72 USD | €1.03 1.13 USD | €1.03 1.13 USD | €2.66B 2.91B USD | 51.50 | €0.02 0.02 USD | ||
| Toshiba Tec Corporation TECA.F | €15.30 16.72 USD |
-1.29
|
€849.73M 928.87M USD | €100.00 109.31 USD | €15.30 16.72 USD | €15.30 16.72 USD | €849.73M 928.87M USD | 0 | -€0.69 -0.7 USD | ||
| Elecom Co., Ltd. 9EL.F | €9.70 10.6 USD |
-4.9
|
€800.65M 875.22M USD | €101.00 110.41 USD | €9.70 10.6 USD | €9.70 10.6 USD | €800.65M 875.22M USD | 13.10 | €0.74 0.81 USD | ||
| Stratasys Ltd. SCY.F | €7.67 8.38 USD |
-3.76
|
€687.71M 751.76M USD | €7.00 7.65 USD | €7.67 8.38 USD | €7.86 8.59 USD | €687.71M 751.76M USD | 0 | -€1.42 -1.5 USD | ||
| Wacom Co., Ltd. 11W.F | €4.36 4.77 USD |
0
|
€600.94M 656.91M USD | €1.05K 1.15K USD | €4.36 4.77 USD | €4.36 4.77 USD | €600.94M 656.91M USD | 18.16 | €0.24 0.26 USD | ||
| Corsair Gaming, Inc. 6C2.F | €5.30 5.79 USD |
-1.85
|
€571.92M 625.18M USD | €500.00 546.57 USD | €5.30 5.79 USD | €5.30 5.79 USD | €571.92M 625.18M USD | 0 | -€0.28 -0.3 USD | ||
| Mühlbauer Holding AG MUB.F | €37.20 40.66 USD |
-3.13
|
€550.64M 601.93M USD | €20.00 21.86 USD | €37.20 40.66 USD | €38.00 41.54 USD | €550.64M 601.93M USD | 20.43 | €1.82 1.99 USD | ||
| 2CRSI S.A. 52C.F | €13.24 14.47 USD |
-0.3
|
€301.25M 329.31M USD | €250.00 273.28 USD | €13.24 14.47 USD | €13.24 14.47 USD | €301.25M 329.31M USD | 132.40 | €0.10 0.11 USD | ||
| Nano Dimension Ltd. 2N5B.F | €1.30 1.42 USD |
-1.52
|
€288.24M 315.09M USD | €100.00 109.31 USD | €1.26 1.38 USD | €1.30 1.42 USD | €288.24M 315.09M USD | 0 | -€0.22 -0.2 USD | ||
| 3D Systems Corporation SYV.F | €1.87 2.04 USD |
-2.56
|
€240.35M 262.74M USD | €33.00 36.07 USD | €1.75 1.92 USD | €1.87 2.04 USD | €240.35M 262.74M USD | 62.23 | €0.03 0.03 USD | ||
| Datalogic S.p.A. DT8A.F | €4.23 4.62 USD |
-6.62
|
€237.65M 259.79M USD | €89.00 97.29 USD | €4.11 4.49 USD | €4.23 4.62 USD | €237.65M 259.79M USD | 84.59 | €0.05 0.05 USD | ||
| Concurrent Technologies Plc FJV.F | €2.62 2.86 USD |
0
|
€236.99M 259.07M USD | €3.04K 3.32K USD | €2.62 2.86 USD | €2.62 2.86 USD | €236.99M 259.07M USD | 43.66 | €0.06 0.07 USD | ||
| Ju Teng International Holdings Limited JTI.F | €0.16 0.18 USD |
-6.86
|
€163.35M 178.57M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €163.35M 178.57M USD | 0 | -€0.07 -0.07 USD | ||
| One Stop Systems, Inc. 5MU.F | €4.34 4.74 USD |
-0.46
|
€109.14M 119.3M USD | €1.29K 1.41K USD | €4.22 4.61 USD | €4.36 4.77 USD | €109.14M 119.3M USD | 0 | -€0.28 -0.3 USD | ||
| Xaar plc XAR.F | €1.31 1.43 USD |
+0.77
|
€107.39M 117.39M USD | €1.28K 1.4K USD | €1.30 1.42 USD | €1.31 1.43 USD | €107.39M 117.39M USD | 0 | -€0.16 -0.1 USD | ||
| Fractal Gaming Group AB (publ) 5HS.F | €2.76 3.01 USD |
-2.65
|
€80.68M 88.19M USD | €250.00 273.28 USD | €2.76 3.01 USD | €2.76 3.01 USD | €80.68M 88.19M USD | 13.11 | €0.21 0.23 USD | ||
| Identiv, Inc. INVN.F | €2.96 3.24 USD |
-5.73
|
€72.14M 78.86M USD | €135.00 147.57 USD | €2.96 3.24 USD | €2.96 3.24 USD | €72.14M 78.86M USD | 0 | -€0.71 -0.7 USD | ||
| Guillemot Corporation S.A. GUL.F | €4.59 5.02 USD |
-0.22
|
€68.18M 74.53M USD | €125.00 136.64 USD | €4.59 5.02 USD | €4.59 5.02 USD | €68.18M 74.53M USD | 0 | -€0.33 -0.3 USD | ||
| MGI Digital Technology Société Anonyme 2EI.F | €9.80 10.71 USD |
+2.19
|
€59.90M 65.48M USD | €295.00 322.47 USD | €9.56 10.45 USD | €9.80 10.71 USD | €59.90M 65.48M USD | 65.33 | €0.15 0.16 USD | ||
| AstroNova, Inc. AZO.F | €7.10 7.76 USD |
-2.07
|
€57.33M 62.67M USD | €10.00 10.93 USD | €7.10 7.76 USD | €7.10 7.76 USD | €57.33M 62.67M USD | 0 | -€1.94 -2.1 USD | ||
| PINE Technology Holdings Limited PNY.F | €0.04 0.04 USD |
-7.59
|
€55.23M 60.38M USD | €500.00 546.57 USD | €0.04 0.04 USD | €0.04 0.04 USD | €55.23M 60.38M USD | 0 | €0.00 0 USD | ||
| Cyviz AS 8P9.F | €2.97 3.25 USD |
-4.5
|
€40.19M 43.93M USD | €0.00 0 USD | €2.97 3.25 USD | €2.97 3.25 USD | €40.19M 43.93M USD | 0 | -€0.04 -0.04 USD | ||
| Mustek Limited M1B.F | €0.64 0.69 USD |
-0.78
|
€35.53M 38.84M USD | €3.00K 3.28K USD | €0.64 0.69 USD | €0.64 0.69 USD | €35.53M 38.84M USD | 15.87 | €0.04 0.04 USD | ||
| Eurotech S.p.A. E5T.F | €0.91 0.99 USD |
-0.66
|
€35.45M 38.75M USD | €5.12K 5.59K USD | €0.91 0.99 USD | €0.91 0.99 USD | €35.45M 38.75M USD | 0 | -€1.08 -1.1 USD | ||
| Prodways Group SA 5PD.F | €0.60 0.66 USD |
-0.66
|
€31.47M 34.4M USD | €166.00 181.46 USD | €0.52 0.57 USD | €0.60 0.66 USD | €31.47M 34.4M USD | 0 | -€0.02 -0.02 USD | ||
| Creative Technology Ltd CTL.F | €0.36 0.4 USD |
+1.11
|
€27.29M 29.83M USD | €960.00 1.05K USD | €0.36 0.4 USD | €0.36 0.4 USD | €27.29M 29.83M USD | 0 | -€0.13 -0.1 USD | ||
| Freemelt Holding AB (publ) 9HX.F | €0.12 0.13 USD |
-6.07
|
€27.23M 29.76M USD | €5.00K 5.47K USD | €0.12 0.13 USD | €0.12 0.13 USD | €27.23M 29.76M USD | 0 | -€0.04 -0.04 USD | ||
| Key Tronic Corporation KT1.F | €2.34 2.56 USD |
-1.68
|
€26.70M 29.19M USD | €500.00 546.57 USD | €2.34 2.56 USD | €2.40 2.62 USD | €26.70M 29.19M USD | 0 | -€0.93 -1.01 USD | ||
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €4.50 4.92 USD |
0
|
€21.83M 23.86M USD | €1.20K 1.31K USD | €4.50 4.92 USD | €4.50 4.92 USD | €21.83M 23.86M USD | 34.61 | €0.13 0.14 USD | ||
| Cherry SE C3RY.F | €0.60 0.65 USD |
+0.67
|
€13.87M 15.16M USD | €4.00K 4.37K USD | €0.59 0.65 USD | €0.60 0.65 USD | €13.87M 15.16M USD | 0 | -€2.30 -2.5 USD | ||
| Turbon AG TUR.F | €3.30 3.61 USD |
0
|
€10.85M 11.86M USD | €900.00 983.82 USD | €3.30 3.61 USD | €3.30 3.61 USD | €10.85M 11.86M USD | 0 | -€0.31 -0.3 USD | ||
| Cibox Inter@ctive 1YH.F | €0.01 0.01 USD |
-2.75
|
€10.31M 11.28M USD | €29.00K 31.7K USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.31M 11.28M USD | 0 | -€0.01 -0.01 USD | ||
| Realfiction Holding AB (publ) 7VL.F | €0.35 0.38 USD |
+1.44
|
€8.68M 9.49M USD | €500.00 546.57 USD | €0.34 0.37 USD | €0.35 0.38 USD | €8.68M 9.49M USD | 0 | -€0.08 -0.08 USD | ||
| Zortrax S.A. 9GK.F | €0.00 0.0026 USD |
0
|
€1.98M 2.16M USD | €0.00 0 USD | €0.00 0.0026 USD | €0.00 0.0026 USD | €1.98M 2.16M USD | 0 | -€0.01 -0.01 USD | ||
| Global UAV Technologies Ltd. YAB.F | €0.09 0.1 USD |
-0.55
|
€552.73K 604.21K USD | €22.00 24.05 USD | €0.09 0.1 USD | €0.09 0.1 USD | €552.73K 604.21K USD | 0 | -€0.04 -0.04 USD | ||
| NeXR Technologies SE NXR.F | €0.01 0.01 USD |
-9.09
|
€49.47K 54.07K USD | €39.24K 42.89K USD | €0.01 0.01 USD | €0.01 0.01 USD | €49.47K 54.07K USD | 0 | -€2.33 -2.5 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}