$3.46T
Общая капитализация
$101.44B
Общий объем
BTC 60.94%     ETH 9.15%
Доминирование

Германия Биржа: Frankfurt Отрасль: Компьютерное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (62)
Все секторы
Компьютерное оборудование (62)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lenovo Group Limited  LHL.F $1.01 1.1 USD
+0.6
$12.52B 13.69B USD $63.73K 69.66K USD $0.9899 1.08 USD $1.01 1.1 USD $12.52B 13.69B USD 11.17 $0.09 0.1 USD
DroneShield Limited  DRH.F $0.77 0.84 USD
+7.36
$681.75M 745.24M USD $100.12K 109.44K USD $0.77 0.84 USD $0.79 0.86 USD $681.75M 745.24M USD 0 $0 0 USD
PINE Technology Holdings Limited  PNY.F $0.006 0.0065 USD
0
$11.48M 12.55M USD $400K 437.25K USD $0.006 0.0065 USD $0.006 0.0065 USD $11.48M 12.55M USD 0 $0 0 USD
Super Micro Computer, Inc.  MS5.F $374.2 409.05 USD
0
$219.12B 239.53B USD $0 0 USD $0 0 USD $0 0 USD $219.12B 239.53B USD 0 $0 0 USD
Dell Technologies Inc.  12DA.F $98.95 108.17 USD
+4.29
$67.87B 74.19B USD $279 304.98 USD $93.54 102.25 USD $98.95 108.17 USD $67.87B 74.19B USD 17.48 $5.66 6.19 USD
Canon Inc.  CNNA.F $25.6 27.98 USD
-0.78
$23.94B 26.16B USD $400 437.25 USD $25.6 27.98 USD $25.6 27.98 USD $23.94B 26.16B USD 23.06 $1.11 1.21 USD
Canon Inc.  CNN1.F $26.06 28.49 USD
-0.99
$23.88B 26.11B USD $150 163.97 USD $26.06 28.49 USD $26.06 28.49 USD $23.88B 26.11B USD 23.47 $1.11 1.21 USD
HP Inc.  7HP.F $21.64 23.66 USD
+0.19
$20.65B 22.57B USD $35 38.26 USD $21.63 23.64 USD $21.64 23.66 USD $20.65B 22.57B USD 9.44 $2.29 2.5 USD
NetApp, Inc.  NTA.F $84.97 92.88 USD
-0.64
$17.84B 19.5B USD $115 125.71 USD $84.97 92.88 USD $84.97 92.88 USD $17.84B 19.5B USD 17.02 $4.99 5.45 USD
Western Digital Corporation  WDC.F $46.55 50.88 USD
+4.15
$16.71B 18.26B USD $240 262.35 USD $45.33 49.55 USD $46.55 50.88 USD $16.71B 18.26B USD 18.11 $2.57 2.81 USD
Pure Storage, Inc.  6PU.F $46.3 50.61 USD
+0.17
$15.47B 16.91B USD $25 27.33 USD $46.3 50.61 USD $46.46 50.78 USD $15.47B 16.91B USD 140.30 $0.33 0.36 USD
Lenovo Group Limited  LHL1.F $20.4 22.3 USD
+5.7
$13.15B 14.38B USD $400 437.25 USD $19.4 21.21 USD $19.4 21.21 USD $13.15B 14.38B USD 10.90 $1.87 2.04 USD
Seiko Epson Corporation  SE7S.F $5.4 5.9 USD
0
$3.65B 3.99B USD $5 5.47 USD $5.4 5.9 USD $5.4 5.9 USD $3.65B 3.99B USD 10.38 $0.52 0.57 USD
Seiko Epson Corporation  SE7.F $11.2 12.24 USD
-0.88
$3.61B 3.95B USD $949 1.04K USD $11.2 12.24 USD $11.2 12.24 USD $3.61B 3.95B USD 10.87 $1.03 1.13 USD
Acer Incorporated  AC5G.F $3.2 3.5 USD
-0.62
$3.03B 3.31B USD $89 97.29 USD $3.2 3.5 USD $3.22 3.52 USD $3.03B 3.31B USD 13.33 $0.24 0.26 USD
Legend Holdings Corporation  1PC.F $0.8299 0.91 USD
+1.22
$2.11B 2.31B USD $1.57K 1.71K USD $0.8299 0.91 USD $0.8299 0.91 USD $2.11B 2.31B USD 0 $0 0 USD
Toshiba Tec Corporation  TECA.F $17.3 18.91 USD
-2.26
$935.31M 1.02B USD $25 27.33 USD $17.3 18.91 USD $17.3 18.91 USD $935.31M 1.02B USD 4.99 $3.46 3.78 USD
Corsair Gaming, Inc.  6C2.F $8.04 8.78 USD
+5.45
$883.77M 966.08M USD $14 15.3 USD $7.81 8.54 USD $8.04 8.78 USD $883.77M 966.08M USD 0 -$0.82 -0.8 USD
Elecom Co., Ltd.  9EL.F $10.2 11.15 USD
0
$801.01M 875.61M USD $10 10.93 USD $10.2 11.15 USD $10.3 11.26 USD $801.01M 875.61M USD 13.97 $0.73 0.8 USD
Stratasys Ltd.  SCY.F $8.84 9.67 USD
-1.18
$746.27M 815.77M USD $200 218.63 USD $8.84 9.67 USD $8.84 9.67 USD $746.27M 815.77M USD 0 -$1.33 -1.4 USD
Mühlbauer Holding AG  MUB.F $42.8 46.79 USD
0
$618.76M 676.39M USD $10 10.93 USD $42.4 46.35 USD $42.8 46.79 USD $618.76M 676.39M USD 19.36 $2.21 2.42 USD
Red Cat Holdings, Inc.  BQ73.F $6.28 6.86 USD
+12.54
$582.33M 636.57M USD $1.91K 2.09K USD $5.58 6.1 USD $6.32 6.91 USD $582.33M 636.57M USD 0 -$0.45 -0.4 USD
Wacom Co., Ltd.  11W.F $3.74 4.09 USD
-0.53
$516.99M 565.14M USD $1.11K 1.21K USD $3.74 4.09 USD $3.74 4.09 USD $516.99M 565.14M USD 2.46 $1.52 1.66 USD
Nano Dimension Ltd.  2N5B.F $1.31 1.43 USD
0
$296.71M 324.35M USD $750 819.85 USD $1.31 1.43 USD $1.31 1.43 USD $296.71M 324.35M USD 0 -$0.39 -0.4 USD
Datalogic S.p.A.  DT8A.F $4.73 5.17 USD
+6.54
$259.48M 283.65M USD $105 114.78 USD $4.28 4.67 USD $4.73 5.17 USD $259.48M 283.65M USD 118.12 $0.04 0.04 USD
Concurrent Technologies Plc  FJV.F $2.64 2.89 USD
+10.92
$230.78M 252.28M USD $1.92K 2.09K USD $2.38 2.6 USD $2.64 2.89 USD $230.78M 252.28M USD 44.00 $0.06 0.07 USD
3D Systems Corporation  SYV.F $1.44 1.58 USD
+8.5
$199.5M 218.08M USD $1K 1.09K USD $1.31 1.43 USD $1.32 1.45 USD $199.5M 218.08M USD 0 -$1.85 -2.02 USD
2CRSI S.A.  52C.F $6.31 6.9 USD
+4.13
$142.7M 155.99M USD $3.01K 3.29K USD $5.97 6.53 USD $5.97 6.53 USD $142.7M 155.99M USD 0 -$0.71 -0.7 USD
Xaar plc  XAR.F $1.38 1.51 USD
+0.73
$117.38M 128.31M USD $0 0 USD $1.38 1.51 USD $1.38 1.51 USD $117.38M 128.31M USD 0 -$0.16 -0.1 USD
Ju Teng International Holdings Limited  JTI.F $0.1 0.11 USD
-1.94
$100.61M 109.98M USD $10K 10.93K USD $0.1 0.11 USD $0.1 0.11 USD $100.61M 109.98M USD 0 -$0.07 -0.07 USD
Fractal Gaming Group AB (publ)  5HS.F $3.32 3.62 USD
0
$97.68M 106.78M USD $10 10.93 USD $3.32 3.62 USD $3.32 3.62 USD $97.68M 106.78M USD 19.50 $0.17 0.19 USD
MGI Digital Technology Société Anonyme  2EI.F $12.42 13.58 USD
+0.16
$78.81M 86.15M USD $450 491.91 USD $12.34 13.49 USD $12.42 13.58 USD $78.81M 86.15M USD 6.93 $1.79 1.96 USD
Guillemot Corporation S.A.  GUL.F $4.76 5.2 USD
+0.63
$70.85M 77.45M USD $200 218.63 USD $4.76 5.2 USD $4.76 5.2 USD $70.85M 77.45M USD 11.33 $0.42 0.46 USD
Tobii AB (publ)  24T.F $0.2999 0.33 USD
-4.18
$70.84M 77.44M USD $6K 6.56K USD $0.2999 0.33 USD $0.2999 0.33 USD $70.84M 77.44M USD 0 $0 0 USD
Identiv, Inc.  INVN.F $2.83 3.09 USD
+1.07
$69.61M 76.09M USD $10 10.93 USD $2.83 3.09 USD $2.83 3.09 USD $69.61M 76.09M USD 0 -$0.98 -1.07 USD
AstroNova, Inc.  AZO.F $7.9 8.64 USD
-0.63
$62.31M 68.12M USD $8 8.75 USD $7.9 8.64 USD $7.9 8.64 USD $62.31M 68.12M USD 0 -$1.7 -1.8 USD
One Stop Systems, Inc.  5MU.F $2.44 2.67 USD
+1.67
$53.95M 58.98M USD $40 43.73 USD $2.38 2.6 USD $2.46 2.69 USD $53.95M 58.98M USD 0 -$0.6 -0.6 USD
Creative Technology Ltd  CTL.F $0.5799 0.63 USD
+1.75
$44.01M 48.1M USD $500 546.57 USD $0.5799 0.63 USD $0.5799 0.63 USD $44.01M 48.1M USD 0 -$0.16 -0.1 USD
Prodways Group SA  5PD.F $0.68 0.74 USD
-2.86
$36.07M 39.42M USD $214 233.93 USD $0.68 0.74 USD $0.68 0.75 USD $36.07M 39.42M USD 0 -$0.31 -0.3 USD
Mustek Limited  M1B.F $0.63 0.68 USD
+0.81
$35.24M 38.52M USD $0 0 USD $0.63 0.68 USD $0.63 0.68 USD $35.24M 38.52M USD 0 -$0.02 -0.02 USD
Cyviz AS  8P9.F $2.42 2.65 USD
+0.83
$32.35M 35.36M USD $0 0 USD $2.35 2.57 USD $2.35 2.57 USD $32.35M 35.36M USD 34.57 $0.07 0.08 USD
Freemelt Holding AB (publ)  9HX.F $0.1499 0.16 USD
-14.37
$28.67M 31.34M USD $5.3K 5.79K USD $0.1499 0.16 USD $0.1499 0.16 USD $28.67M 31.34M USD 0 -$0.09 -0.09 USD
Eurotech S.p.A.  E5T.F $0.79 0.86 USD
+2.61
$28.56M 31.22M USD $40 43.73 USD $0.79 0.86 USD $0.79 0.86 USD $28.56M 31.22M USD 0 -$1.05 -1.1 USD
Key Tronic Corporation  KT1.F $2.38 2.6 USD
-2.46
$26.26M 28.71M USD $0 0 USD $2.38 2.6 USD $2.42 2.65 USD $26.26M 28.71M USD 0 -$0.53 -0.5 USD
Hyrican Informationssysteme Aktiengesellschaft  HYI.F $4.5 4.92 USD
0
$21.83M 23.86M USD $100 109.31 USD $4.5 4.92 USD $4.5 4.92 USD $21.83M 23.86M USD 0 -$0.1 -0.1 USD
Cherry SE  C3RY.F $0.9 0.98 USD
-0.22
$20.87M 22.81M USD $1K 1.09K USD $0.9 0.98 USD $0.9 0.98 USD $20.87M 22.81M USD 0 -$5.5 -6.01 USD
Desktop Metal, Inc.  844.F $0.44 0.48 USD
0
$15.06M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.06M 16.46M USD 0 $0 0 USD
Realfiction Holding AB (publ)  7VL.F $0.66 0.72 USD
+0.31
$13.93M 15.23M USD $150 163.97 USD $0.66 0.72 USD $0.67 0.73 USD $13.93M 15.23M USD 0 -$0.08 -0.08 USD
Turbon AG  TUR.F $2.32 2.54 USD
0
$7.63M 8.34M USD $1 1.09 USD $2.32 2.54 USD $2.32 2.54 USD $7.63M 8.34M USD 0 -$0.04 -0.04 USD
Cibox Inter@ctive  1YH.F $0.02 0.02 USD
+1.6
$6.91M 7.55M USD $118.03K 129.02K USD $0.02 0.02 USD $0.02 0.02 USD $6.91M 7.55M USD 0 -$0.01 -0.01 USD
voxeljet AG  VX8B.F $0.6099 0.67 USD
0
$5.57M 6.09M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 6.09M USD 0 $0 0 USD
Zortrax S.A.  9GK.F $0.002399 0.0026 USD
0
$1.86M 2.03M USD $0 0 USD $0.002399 0.0026 USD $0.002399 0.0026 USD $1.86M 2.03M USD 0 -$0.01 -0.01 USD
Global UAV Technologies Ltd.  YAB.F $0.3699 0.41 USD
0
$1.05M 1.15M USD $3.5K 3.83K USD $0.3699 0.41 USD $0.3699 0.41 USD $1.05M 1.15M USD 0 -$0.07 -0.07 USD
Quantum Corporation  QNT2.F $0.1799 0.2 USD
0
$857.86K 937.75K USD $0 0 USD $0 0 USD $0 0 USD $857.86K 937.75K USD 0 $0 0 USD
AgEagle Aerial Systems, Inc.  29ZA.F $0.04 0.05 USD
0
$342.17K 374.03K USD $0 0 USD $0 0 USD $0 0 USD $342.17K 374.03K USD 0 $0 0 USD
NeXR Technologies SE  NXR.F $0.01 0.02 USD
0
$86.56K 94.63K USD $45 49.19 USD $0.01 0.02 USD $0.01 0.02 USD $86.56K 94.63K USD 0 -$3.27 -3.5 USD
  2DV.F $0
0
$0 $0 $0 $0 $0 0 $0
  117.F $393.7
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь