Германия Биржа: Frankfurt Сектор: Технологии Отрасль: Компьютерное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (49)
- {{country.name}}
- Все страны
- Германия (49)
Frankfurt (49)
- {{item.name}}
- Все биржи
- Frankfurt (49)
- Hamburg (1)
- Munich (2)
- Stuttgart (3)
- XETRA (3)
Технологии (49)
- {{item.name}}
- Все секторы
- Технологии (49)
Компьютерное оборудование (49)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (148)
- Прикладное программное обеспечение (257)
- Системное программное обеспечение (134)
- Коммуникационное оборудование (89)
- Компьютерное оборудование (49)
- Потребительская электроника (39)
- Электронные компоненты (86)
- Дистрибуция электроники и компьютеров (22)
- Научные и технические приборы (44)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (73)
- Солнечные батареи (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lenovo Group Limited LHL.F | €1.10 1.2 USD |
-1.26
|
€13.66B 14.93B USD | €13.00K 14.21K USD | €1.10 1.2 USD | €1.10 1.2 USD | €13.66B 14.93B USD | 11.00 | €0.10 0.11 USD | ||
| DroneShield Limited DRH.F | €1.07 1.17 USD |
-2.69
|
€973.64M 1.06B USD | €80.18K 87.64K USD | €1.07 1.17 USD | €1.09 1.19 USD | €973.64M 1.06B USD | 0 | €0.00 0 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €6.90 7.54 USD |
0
|
€823.66M 900.37M USD | €10.41K 11.38K USD | €6.80 7.43 USD | €7.30 7.98 USD | €823.66M 900.37M USD | 0 | -€0.44 -0.4 USD | ||
| Tobii AB (publ) 24T.F | €0.14 0.15 USD |
-1.48
|
€33.37M 36.48M USD | €770.00 841.71 USD | €0.14 0.15 USD | €0.14 0.15 USD | €33.37M 36.48M USD | 0 | €0.00 0 USD | ||
| Dell Technologies Inc. 12DA.F | €117.78 128.75 USD |
0
|
€78.94B 86.29B USD | €499.00 545.47 USD | €117.20 128.12 USD | €118.70 129.76 USD | €78.94B 86.29B USD | 17.92 | €6.57 7.18 USD | ||
| Western Digital Corporation WDC.F | €147.76 161.52 USD |
+3.04
|
€50.56B 55.27B USD | €280.00 306.08 USD | €147.08 160.78 USD | €147.76 161.52 USD | €50.56B 55.27B USD | 24.26 | €6.09 6.66 USD | ||
| Canon Inc. CNN1.F | €25.03 27.36 USD |
+0.56
|
€22.34B 24.42B USD | €70.00 76.52 USD | €25.03 27.36 USD | €25.03 27.36 USD | €22.34B 24.42B USD | 24.78 | €1.01 1.1 USD | ||
| Canon Inc. CNNA.F | €24.40 26.67 USD |
0
|
€22.23B 24.3B USD | €50.00 54.66 USD | €24.40 26.67 USD | €24.40 26.67 USD | €22.23B 24.3B USD | 24.15 | €1.01 1.1 USD | ||
| HP Inc. 7HP.F | €22.22 24.29 USD |
0
|
€21.27B 23.25B USD | €140.00 153.04 USD | €22.22 24.29 USD | €22.22 24.29 USD | €21.27B 23.25B USD | 9.74 | €2.28 2.49 USD | ||
| NetApp, Inc. NTA.F | €99.28 108.53 USD |
+1.03
|
€20.83B 22.77B USD | €138.00 150.85 USD | €99.28 108.53 USD | €99.28 108.53 USD | €20.83B 22.77B USD | 20.13 | €4.93 5.39 USD | ||
| Pure Storage, Inc. 6PU.F | €61.67 67.41 USD |
+0.65
|
€20.47B 22.37B USD | €5.00 5.47 USD | €61.67 67.41 USD | €61.67 67.41 USD | €20.47B 22.37B USD | 192.71 | €0.32 0.35 USD | ||
| Lenovo Group Limited LHL1.F | €21.40 23.39 USD |
0
|
€13.65B 14.92B USD | €373.00 407.74 USD | €21.40 23.39 USD | €21.40 23.39 USD | €13.65B 14.92B USD | 10.28 | €2.08 2.27 USD | ||
| Seiko Epson Corporation SE7.F | €10.50 11.48 USD |
0
|
€3.43B 3.74B USD | €10.00 10.93 USD | €10.50 11.48 USD | €10.80 11.81 USD | €3.43B 3.74B USD | 12.06 | €0.87 0.95 USD | ||
| Seiko Epson Corporation SE7S.F | €5.05 5.52 USD |
0
|
€3.43B 3.74B USD | €80.00 87.45 USD | €5.05 5.52 USD | €5.05 5.52 USD | €3.43B 3.74B USD | 11.74 | €0.43 0.47 USD | ||
| Legend Holdings Corporation 1PC.F | €0.99 1.08 USD |
-1
|
€2.46B 2.69B USD | €201.00 219.72 USD | €0.99 1.08 USD | €0.99 1.08 USD | €2.46B 2.69B USD | 49.50 | €0.02 0.02 USD | ||
| Toshiba Tec Corporation TECA.F | €15.10 16.51 USD |
+1.34
|
€830.50M 907.85M USD | €100.00 109.31 USD | €15.10 16.51 USD | €15.10 16.51 USD | €830.50M 907.85M USD | 0 | -€0.69 -0.7 USD | ||
| Elecom Co., Ltd. 9EL.F | €9.65 10.55 USD |
+1.58
|
€806.65M 881.78M USD | €101.00 110.41 USD | €9.65 10.55 USD | €9.65 10.55 USD | €806.65M 881.78M USD | 13.21 | €0.73 0.8 USD | ||
| Stratasys Ltd. SCY.F | €7.72 8.44 USD |
-1.4
|
€659.74M 721.18M USD | €50.00 54.66 USD | €7.72 8.44 USD | €7.72 8.44 USD | €659.74M 721.18M USD | 0 | -€1.42 -1.5 USD | ||
| Corsair Gaming, Inc. 6C2.F | €5.57 6.09 USD |
-2.71
|
€620.37M 678.15M USD | €20.00 21.86 USD | €5.57 6.09 USD | €5.57 6.09 USD | €620.37M 678.15M USD | 0 | -€0.28 -0.3 USD | ||
| Wacom Co., Ltd. 11W.F | €4.38 4.79 USD |
+0.46
|
€603.90M 660.14M USD | €1.05K 1.15K USD | €4.38 4.79 USD | €4.38 4.79 USD | €603.90M 660.14M USD | 18.25 | €0.24 0.26 USD | ||
| Mühlbauer Holding AG MUB.F | €37.40 40.88 USD |
-1.06
|
€533.50M 583.18M USD | €200.00 218.63 USD | €37.40 40.88 USD | €37.40 40.88 USD | €533.50M 583.18M USD | 20.54 | €1.82 1.99 USD | ||
| Nano Dimension Ltd. 2N5B.F | €1.54 1.68 USD |
+2.67
|
€346.20M 378.44M USD | €473.00 517.05 USD | €1.54 1.68 USD | €1.54 1.68 USD | €346.20M 378.44M USD | 0 | -€0.28 -0.3 USD | ||
| Datalogic S.p.A. DT8A.F | €4.46 4.87 USD |
0
|
€245.16M 268M USD | €2.00 2.19 USD | €4.19 4.58 USD | €4.46 4.88 USD | €245.16M 268M USD | 89.09 | €0.05 0.05 USD | ||
| 3D Systems Corporation SYV.F | €1.90 2.07 USD |
0
|
€244.15M 266.89M USD | €1.20K 1.31K USD | €1.86 2.04 USD | €1.92 2.1 USD | €244.15M 266.89M USD | 63.21 | €0.03 0.03 USD | ||
| 2CRSI S.A. 52C.F | €10.78 11.78 USD |
+0.19
|
€244.02M 266.75M USD | €107.00 116.97 USD | €10.78 11.78 USD | €10.78 11.78 USD | €244.02M 266.75M USD | 107.79 | €0.10 0.11 USD | ||
| Concurrent Technologies Plc FJV.F | €2.42 2.65 USD |
0
|
€219.66M 240.12M USD | €1.00K 1.09K USD | €2.42 2.65 USD | €2.42 2.65 USD | €219.66M 240.12M USD | 40.33 | €0.06 0.07 USD | ||
| Ju Teng International Holdings Limited JTI.F | €0.17 0.18 USD |
+0.61
|
€168.56M 184.26M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €168.56M 184.26M USD | 0 | -€0.07 -0.07 USD | ||
| One Stop Systems, Inc. 5MU.F | €5.85 6.39 USD |
0
|
€145.94M 159.53M USD | €495.00 541.1 USD | €5.85 6.39 USD | €5.85 6.39 USD | €145.94M 159.53M USD | 0 | -€0.27 -0.2 USD | ||
| Xaar plc XAR.F | €1.31 1.43 USD |
0
|
€108.21M 118.29M USD | €1.28K 1.4K USD | €1.31 1.43 USD | €1.31 1.43 USD | €108.21M 118.29M USD | 0 | -€0.17 -0.1 USD | ||
| Fractal Gaming Group AB (publ) 5HS.F | €2.78 3.03 USD |
-4.8
|
€82.28M 89.95M USD | €250.00 273.28 USD | €2.78 3.03 USD | €2.78 3.03 USD | €82.28M 89.95M USD | 13.21 | €0.21 0.23 USD | ||
| Identiv, Inc. INVN.F | €2.95 3.22 USD |
+2.08
|
€70.08M 76.6M USD | €11.00 12.02 USD | €2.95 3.22 USD | €2.95 3.22 USD | €70.08M 76.6M USD | 0 | -€0.70 -0.7 USD | ||
| Guillemot Corporation S.A. GUL.F | €4.68 5.12 USD |
-1.27
|
€68.47M 74.85M USD | €125.00 136.64 USD | €4.68 5.12 USD | €4.68 5.12 USD | €68.47M 74.85M USD | 0 | -€0.33 -0.3 USD | ||
| PINE Technology Holdings Limited PNY.F | €0.03 0.04 USD |
-1.43
|
€67.41M 73.68M USD | €95.00 103.85 USD | €0.03 0.04 USD | €0.03 0.04 USD | €67.41M 73.68M USD | 0 | €0.00 0 USD | ||
| MGI Digital Technology Société Anonyme 2EI.F | €9.39 10.26 USD |
0
|
€58.49M 63.94M USD | €295.00 322.47 USD | €9.39 10.26 USD | €9.47 10.35 USD | €58.49M 63.94M USD | 62.60 | €0.15 0.16 USD | ||
| AstroNova, Inc. AZO.F | €5.80 6.34 USD |
-0.85
|
€45.16M 49.36M USD | €10.00 10.93 USD | €5.80 6.34 USD | €5.80 6.34 USD | €45.16M 49.36M USD | 0 | -€1.94 -2.1 USD | ||
| Cyviz AS 8P9.F | €2.91 3.18 USD |
+1.04
|
€40.42M 44.18M USD | €0.00 0 USD | €2.91 3.18 USD | €2.91 3.18 USD | €40.42M 44.18M USD | 0 | €0.00 0 USD | ||
| Mustek Limited M1B.F | €0.61 0.67 USD |
-4.69
|
€37.19M 40.65M USD | €3.00K 3.28K USD | €0.61 0.67 USD | €0.61 0.67 USD | €37.19M 40.65M USD | 15.25 | €0.04 0.04 USD | ||
| Eurotech S.p.A. E5T.F | €0.87 0.95 USD |
+2.11
|
€33.95M 37.12M USD | €5.12K 5.59K USD | €0.87 0.95 USD | €0.87 0.95 USD | €33.95M 37.12M USD | 0 | -€1.05 -1.1 USD | ||
| Freemelt Holding AB (publ) 9HX.F | €0.12 0.13 USD |
+1.32
|
€28.01M 30.62M USD | €7.25K 7.92K USD | €0.12 0.13 USD | €0.12 0.13 USD | €28.01M 30.62M USD | 0 | -€0.04 -0.04 USD | ||
| Prodways Group SA 5PD.F | €0.54 0.59 USD |
0
|
€27.42M 29.98M USD | €500.00 546.57 USD | €0.47 0.51 USD | €0.55 0.6 USD | €27.42M 29.98M USD | 0 | -€0.02 -0.02 USD | ||
| Creative Technology Ltd CTL.F | €0.35 0.38 USD |
0
|
€25.63M 28.01M USD | €1.00 1.09 USD | €0.35 0.38 USD | €0.35 0.38 USD | €25.63M 28.01M USD | 0 | -€0.13 -0.1 USD | ||
| Key Tronic Corporation KT1.F | €2.20 2.4 USD |
0
|
€24.91M 27.23M USD | €500.00 546.57 USD | €2.20 2.4 USD | €2.20 2.4 USD | €24.91M 27.23M USD | 0 | -€0.93 -1.01 USD | ||
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €5.00 5.47 USD |
0
|
€24.25M 26.51M USD | €1.00K 1.09K USD | €5.00 5.47 USD | €5.00 5.47 USD | €24.25M 26.51M USD | 38.46 | €0.13 0.14 USD | ||
| Cherry SE C3RY.F | €0.61 0.66 USD |
+3.05
|
€14.10M 15.41M USD | €4.00K 4.37K USD | €0.61 0.66 USD | €0.61 0.66 USD | €14.10M 15.41M USD | 0 | -€2.24 -2.4 USD | ||
| Turbon AG TUR.F | €3.08 3.37 USD |
0
|
€10.12M 11.07M USD | €500.00 546.57 USD | €3.08 3.37 USD | €3.08 3.37 USD | €10.12M 11.07M USD | 0 | -€0.31 -0.3 USD | ||
| Realfiction Holding AB (publ) 7VL.F | €0.40 0.43 USD |
0
|
€9.48M 10.37M USD | €500.00 546.57 USD | €0.38 0.42 USD | €0.40 0.43 USD | €9.48M 10.37M USD | 0 | -€0.11 -0.1 USD | ||
| Cibox Inter@ctive 1YH.F | €0.01 0.01 USD |
0
|
€3.81M 4.16M USD | €67.08K 73.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.81M 4.16M USD | 0 | -€0.01 -0.01 USD | ||
| Zortrax S.A. 9GK.F | €0.00 0.0026 USD |
0
|
€369.17K 403.56K USD | €0.00 0 USD | €0.00 0.0026 USD | €0.00 0.0026 USD | €369.17K 403.56K USD | 0 | -€0.01 -0.01 USD | ||
| Global UAV Technologies Ltd. YAB.F | €0.05 0.05 USD |
+2.08
|
€322.24K 352.25K USD | €22.00 24.05 USD | €0.05 0.05 USD | €0.05 0.05 USD | €322.24K 352.25K USD | 0 | -€0.04 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}