Страница результатов 8 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (12995)
- {{country.name}}
- Все страны
- Германия (12995)
Frankfurt (12995)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EOG Resources, Inc. EO5.F | $119.48 130.61 USD |
-0.02
|
$65.91B 72.05B USD | $10 10.93 USD | $118.78 129.84 USD | $119.48 130.61 USD | $65.91B 72.05B USD | 11.48 | $10.4 11.37 USD | |
| Mitsubishi Corporation MBI.F | $16.18 17.68 USD |
+0.41
|
$65.29B 71.37B USD | $2.52K 2.75K USD | $16.03 17.53 USD | $16.18 17.68 USD | $65.29B 71.37B USD | 9.98 | $1.62 1.77 USD | |
| Bank of Montreal BZZ.F | $89.5 97.84 USD |
+1.2
|
$65.28B 71.36B USD | $20 21.86 USD | $88.9 97.18 USD | $89.5 97.84 USD | $65.28B 71.36B USD | 13.12 | $6.82 7.46 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $11.2 12.24 USD |
+2.75
|
$65.26B 71.33B USD | $230 251.42 USD | $11.2 12.24 USD | $11.2 12.24 USD | $65.26B 71.33B USD | 5.43 | $2.06 2.25 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.5699 0.62 USD |
+2.7
|
$65.22B 71.3B USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $65.22B 71.3B USD | 5.70 | $0.1 0.11 USD | |
| Constellation Software Inc. W9C.F | $3,000 3279.41 USD |
+3.09
|
$64.59B 70.61B USD | $23 25.14 USD | $2,955 3230.21 USD | $3,000 3279.41 USD | $64.59B 70.61B USD | 93.72 | $32.01 34.99 USD | |
| SoftBank Corp. 3AG0.F | $12.6 13.77 USD |
+5
|
$64.55B 70.56B USD | $4 4.37 USD | $11.9 13.01 USD | $12.6 13.77 USD | $64.55B 70.56B USD | 19.09 | $0.66 0.72 USD | |
| Cadence Design Systems, Inc. CDS.F | $235.3 257.21 USD |
-1.96
|
$64.55B 70.56B USD | $40 43.73 USD | $235.3 257.21 USD | $240.1 262.46 USD | $64.55B 70.56B USD | 66.28 | $3.55 3.88 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $160 174.9 USD |
+0.63
|
$64.29B 70.28B USD | $1 1.09 USD | $160 174.9 USD | $161 175.99 USD | $64.29B 70.28B USD | 12.59 | $12.7 13.88 USD | |
| NetEase, Inc. 4Y01.F | $19.3 21.1 USD |
+0.52
|
$63.31B 69.21B USD | $10 10.93 USD | $19.3 21.1 USD | $19.4 21.21 USD | $63.31B 69.21B USD | 16.49 | $1.17 1.28 USD | |
| NetEase, Inc. NEH.F | $97.5 106.58 USD |
-0.51
|
$62.84B 68.69B USD | $320 349.8 USD | $97.5 106.58 USD | $97.5 106.58 USD | $62.84B 68.69B USD | 16.66 | $5.85 6.39 USD | |
| SoftBank Corp. 3AG1.F | $1.31 1.43 USD |
+2.03
|
$62.73B 68.57B USD | $22 24.05 USD | $1.26 1.38 USD | $1.31 1.43 USD | $62.73B 68.57B USD | 18.65 | $0.07 0.08 USD | |
| Westpac Banking Corporation WBC.F | $18.04 19.72 USD |
-0.39
|
$62.37B 68.18B USD | $1K 1.09K USD | $18.04 19.72 USD | $18.51 20.24 USD | $62.37B 68.18B USD | 16.25 | $1.11 1.21 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $24.53 26.81 USD |
-0.81
|
$62.13B 67.92B USD | $381 416.48 USD | $24.31 26.57 USD | $24.53 26.81 USD | $62.13B 67.92B USD | 11.30 | $2.17 2.37 USD | |
| Dell Technologies Inc. 12DA.F | $87.15 95.27 USD |
+4.74
|
$62.13B 67.92B USD | $199 217.53 USD | $83.2 90.95 USD | $87.16 95.28 USD | $62.13B 67.92B USD | 14.77 | $5.9 6.45 USD | |
| Capital One Financial Corporation CFX.F | $162 177.09 USD |
-1.82
|
$62.04B 67.82B USD | $12 13.12 USD | $162 177.09 USD | $164 179.27 USD | $62.04B 67.82B USD | 15.12 | $10.71 11.71 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.82 5.27 USD |
-1.23
|
$61.87B 67.63B USD | $2K 2.19K USD | $4.82 5.27 USD | $4.84 5.29 USD | $61.87B 67.63B USD | 11.20 | $0.43 0.47 USD | |
| National Australia Bank Limited NAL.F | $19.88 21.73 USD |
+0.65
|
$61.34B 67.06B USD | $1.35K 1.48K USD | $19.88 21.73 USD | $19.88 21.73 USD | $61.34B 67.06B USD | 15.29 | $1.3 1.42 USD | |
| PayPal Holdings, Inc. 2PP.F | $62 67.77 USD |
+1.46
|
$61.33B 67.05B USD | $798 872.32 USD | $60.51 66.15 USD | $62.23 68.03 USD | $61.33B 67.05B USD | 16.80 | $3.69 4.03 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.F | $569.4 622.43 USD |
-2.06
|
$61.22B 66.92B USD | $5 5.47 USD | $566.8 619.59 USD | $569.4 622.43 USD | $61.22B 66.92B USD | 16.05 | $35.47 38.77 USD | |
| Synopsys, Inc. SYP.F | $393.9 430.59 USD |
-2.16
|
$60.96B 66.64B USD | $10 10.93 USD | $393.9 430.59 USD | $402.2 439.66 USD | $60.96B 66.64B USD | 51.22 | $7.69 8.41 USD | |
| Canadian Natural Resources Limited CRC.F | $28.84 31.53 USD |
+0.7
|
$60.85B 66.52B USD | $145 158.5 USD | $28.84 31.53 USD | $28.84 31.53 USD | $60.85B 66.52B USD | 15.75 | $1.83 2 USD | |
| PayPal Holdings, Inc. 2PP0.F | $2.98 3.26 USD |
+0.68
|
$60.85B 66.52B USD | $9 9.84 USD | $2.98 3.26 USD | $3.02 3.3 USD | $60.85B 66.52B USD | 14.90 | $0.2 0.22 USD | |
| Marriott International, Inc. MAQ.F | $219.65 240.11 USD |
+0.3
|
$60.82B 66.49B USD | $26 28.42 USD | $219.65 240.11 USD | $219.65 240.11 USD | $60.82B 66.49B USD | 28.48 | $7.71 8.43 USD | |
| Air Products and Chemicals, Inc. AP3.F | $271.7 297 USD |
-0.07
|
$60.45B 66.08B USD | $88 96.2 USD | $271.7 297 USD | $271.7 297 USD | $60.45B 66.08B USD | 17.02 | $15.96 17.45 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.02 2.2 USD |
+0.6
|
$59.95B 65.53B USD | $51K 55.75K USD | $1.99 2.18 USD | $2.07 2.26 USD | $59.95B 65.53B USD | 13.43 | $0.15 0.16 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.F | $208.2 227.59 USD |
-0.86
|
$59.78B 65.35B USD | $50 54.66 USD | $208.2 227.59 USD | $208.2 227.59 USD | $59.78B 65.35B USD | 37.99 | $5.48 5.99 USD | |
| ITOCHU Corporation IOC.F | $42.1 46.02 USD |
-3.22
|
$59.69B 65.25B USD | $290 317.01 USD | $42 45.91 USD | $42.21 46.14 USD | $59.69B 65.25B USD | 11.31 | $3.72 4.07 USD | |
| U.S. Bancorp UB5.F | $38.2 41.76 USD |
-1.72
|
$59.52B 65.06B USD | $310 338.87 USD | $38.2 41.76 USD | $38.88 42.5 USD | $59.52B 65.06B USD | 10.91 | $3.5 3.83 USD | |
| National Grid plc NNGF.F | $12.1 13.23 USD |
-0.82
|
$59.2B 64.71B USD | $1K 1.09K USD | $12.1 13.23 USD | $12.2 13.34 USD | $59.2B 64.71B USD | 24.69 | $0.49 0.54 USD | |
| National Grid plc NNGD.F | $60 65.59 USD |
0
|
$59.16B 64.67B USD | $7 7.65 USD | $60 65.59 USD | $60.5 66.13 USD | $59.16B 64.67B USD | 24.59 | $2.44 2.67 USD | |
| Kinder Morgan, Inc. 2KD.F | $26.57 29.04 USD |
+0.3
|
$59.03B 64.52B USD | $1.8K 1.97K USD | $26.17 28.6 USD | $26.57 29.04 USD | $59.03B 64.52B USD | 24.59 | $1.08 1.18 USD | |
| AutoZone, Inc. AZ5.F | $3,513 3840.18 USD |
-0.34
|
$58.77B 64.24B USD | $1 1.09 USD | $3,506 3832.53 USD | $3,513 3840.18 USD | $58.77B 64.24B USD | 25.55 | $137.48 150.28 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.45 9.24 USD |
-1.74
|
$58.68B 64.15B USD | $683 746.61 USD | $8.45 9.24 USD | $8.7 9.51 USD | $58.68B 64.15B USD | 14.08 | $0.6 0.66 USD | |
| Constellation Energy Corporation E7S.F | $186 203.32 USD |
-2.11
|
$58.67B 64.14B USD | $326 356.36 USD | $186 203.32 USD | $192.1 209.99 USD | $58.67B 64.14B USD | 16.93 | $10.98 12 USD | |
| Roper Technologies, Inc. ROP.F | $535.8 585.7 USD |
-0.26
|
$58.49B 63.94B USD | $9 9.84 USD | $535.8 585.7 USD | $540.8 591.17 USD | $58.49B 63.94B USD | 40.37 | $13.27 14.51 USD | |
| Zijin Mining Group Company Limited FJZB.F | $38.6 42.2 USD |
-2.03
|
$58.38B 63.82B USD | $10 10.93 USD | $38.6 42.2 USD | $38.8 42.41 USD | $58.38B 63.82B USD | 12.61 | $3.06 3.34 USD | |
| JD.com, Inc. 013C.F | $18.92 20.68 USD |
-0.42
|
$58.37B 63.81B USD | $1.12K 1.22K USD | $18.92 20.68 USD | $19.2 20.99 USD | $58.37B 63.81B USD | 11.06 | $1.71 1.87 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.45 0.49 USD |
0
|
$58.12B 63.53B USD | $9.76K 10.67K USD | $0.45 0.49 USD | $0.45 0.49 USD | $58.12B 63.53B USD | 22.30 | $0.02 0.02 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.9 11.92 USD |
0
|
$58.12B 63.53B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $58.12B 63.53B USD | 17.58 | $0.62 0.68 USD | |
| Tokyo Electron Limited TKY.F | $126.15 137.9 USD |
+1.33
|
$57.94B 63.34B USD | $50 54.66 USD | $126.15 137.9 USD | $126.55 138.34 USD | $57.94B 63.34B USD | 17.99 | $7.01 7.66 USD | |
| ONEOK, Inc. ONK.F | $91.78 100.33 USD |
+0.68
|
$57.82B 63.2B USD | $10 10.93 USD | $91.78 100.33 USD | $91.78 100.33 USD | $57.82B 63.2B USD | 19.20 | $4.78 5.23 USD | |
| Canadian National Railway Company CY2.F | $92.14 100.72 USD |
+0.9
|
$57.8B 63.18B USD | $302 330.13 USD | $91.56 100.09 USD | $92.14 100.72 USD | $57.8B 63.18B USD | 20.47 | $4.5 4.92 USD | |
| Workday, Inc. W7D.F | $217.2 237.43 USD |
+0.21
|
$57.79B 63.17B USD | $50 54.66 USD | $214.9 234.91 USD | $217.2 237.43 USD | $57.79B 63.17B USD | 120.66 | $1.8 1.97 USD | |
| Simon Property Group, Inc. SQI.F | $151.75 165.88 USD |
-0.56
|
$57.7B 63.07B USD | $50 54.66 USD | $151.75 165.88 USD | $152.65 166.87 USD | $57.7B 63.07B USD | 22.61 | $6.71 7.33 USD | |
| Emerson Electric Co. EMR.F | $101.92 111.41 USD |
+0.55
|
$57.66B 63.03B USD | $50 54.66 USD | $101.2 110.63 USD | $101.92 111.41 USD | $57.66B 63.03B USD | 31.07 | $3.28 3.59 USD | |
| Tokyo Electron Limited TKY0.F | $62 67.77 USD |
+0.81
|
$57.65B 63.02B USD | $31 33.89 USD | $62 67.77 USD | $63 68.87 USD | $57.65B 63.02B USD | 17.66 | $3.51 3.84 USD | |
| JD.com, Inc. 013A.F | $37.85 41.38 USD |
-1.69
|
$57.63B 62.99B USD | $11.54K 12.61K USD | $37.45 40.94 USD | $38.75 42.36 USD | $57.63B 62.99B USD | 11.06 | $3.42 3.74 USD | |
| Aflac Incorporated AFL.F | $103.85 113.52 USD |
+1.52
|
$57.6B 62.96B USD | $25 27.33 USD | $103.85 113.52 USD | $103.85 113.52 USD | $57.6B 62.96B USD | 11.66 | $8.9 9.73 USD | |
| KDDI Corporation DIP.F | $14.21 15.53 USD |
-1.35
|
$56.91B 62.21B USD | $1.5K 1.64K USD | $14.21 15.53 USD | $14.21 15.53 USD | $56.91B 62.21B USD | 14.95 | $0.95 1.04 USD | |
| KDDI Corporation DIP0.F | $6.75 7.38 USD |
-1.46
|
$56.85B 62.14B USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $56.85B 62.14B USD | 7.10 | $0.95 1.04 USD | |
| Merck KGaA MRKC.F | $25.6 27.98 USD |
+2.4
|
$56.36B 61.61B USD | $5 5.47 USD | $24.8 27.11 USD | $25.6 27.98 USD | $56.36B 61.61B USD | 20.00 | $1.28 1.4 USD | |
| CRH plc CRG.F | $81.66 89.27 USD |
+1.21
|
$56.27B 61.51B USD | $592 647.14 USD | $81.66 89.27 USD | $81.66 89.27 USD | $56.27B 61.51B USD | 17.59 | $4.64 5.07 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| BAE Systems plc BSPA.F | $76.5 83.62 USD |
-0.65
|
$56.05B 61.27B USD | $210 229.56 USD | $75.5 82.53 USD | $76.5 83.62 USD | $56.05B 61.27B USD | 25.00 | $3.06 3.34 USD | |
| Siemens Healthineers AG SHL.F | $49.71 54.34 USD |
-0.7
|
$55.71B 60.89B USD | $339 370.57 USD | $49 53.56 USD | $49.88 54.53 USD | $55.71B 60.89B USD | 28.08 | $1.77 1.93 USD | |
| The Travelers Companies, Inc. PA9.F | $243.7 266.4 USD |
+0.25
|
$55.58B 60.76B USD | $29 31.7 USD | $243.7 266.4 USD | $243.7 266.4 USD | $55.58B 60.76B USD | 12.28 | $19.84 21.69 USD | |
| The Bank of New York Mellon Corporation BN9.F | $77.06 84.24 USD |
-0.12
|
$55.53B 60.7B USD | $100 109.31 USD | $77.06 84.24 USD | $77.06 84.24 USD | $55.53B 60.7B USD | 14.37 | $5.36 5.86 USD | |
| ING Groep N.V. INNA.F | $17.9 19.57 USD |
+1.13
|
$55.43B 60.59B USD | $46 50.28 USD | $17.7 19.35 USD | $17.9 19.57 USD | $55.43B 60.59B USD | 9.04 | $1.98 2.16 USD | |
| Siemens Healthineers AG SHL1.F | $24.4 26.67 USD |
-1.61
|
$55.19B 60.33B USD | $420 459.12 USD | $24.4 26.67 USD | $24.6 26.89 USD | $55.19B 60.33B USD | 27.41 | $0.89 0.97 USD | |
| Holcim AG HLB.F | $19.7 21.53 USD |
0
|
$55.12B 60.26B USD | $90 98.38 USD | $19.7 21.53 USD | $19.7 21.53 USD | $55.12B 60.26B USD | 18.07 | $1.09 1.19 USD | |
| Diageo plc GUI.F | $24.6 26.89 USD |
+0.96
|
$54.65B 59.75B USD | $144 157.41 USD | $24.36 26.62 USD | $24.8 27.11 USD | $54.65B 59.75B USD | 16.50 | $1.49 1.63 USD | |
| AB Volvo (publ) VOL4.F | $26.6 29.08 USD |
0
|
$54.59B 59.68B USD | $344 376.04 USD | $26.6 29.08 USD | $26.8 29.3 USD | $54.59B 59.68B USD | 11.66 | $2.28 2.49 USD | |
| The Bank of Nova Scotia BKN.F | $43.4 47.44 USD |
+1.3
|
$54.37B 59.43B USD | $136 148.67 USD | $43 47 USD | $43.48 47.53 USD | $54.37B 59.43B USD | 13.95 | $3.11 3.4 USD | |
| AB Volvo (publ) VOL1.F | $26.89 29.39 USD |
-0.52
|
$54.31B 59.37B USD | $38 41.54 USD | $26.89 29.39 USD | $26.96 29.47 USD | $54.31B 59.37B USD | 11.79 | $2.28 2.49 USD | |
| AB Volvo (publ) VOL3.F | $26.82 29.32 USD |
-0.52
|
$54.31B 59.37B USD | $2 2.19 USD | $26.82 29.32 USD | $26.82 29.32 USD | $54.31B 59.37B USD | 11.76 | $2.28 2.49 USD | |
| American Electric Power Company, Inc. AEP.F | $101 110.41 USD |
+1
|
$54.03B 59.06B USD | $50 54.66 USD | $100 109.31 USD | $101 110.41 USD | $54.03B 59.06B USD | 19.57 | $5.16 5.64 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.94 13.05 USD |
+1.14
|
$53.82B 58.83B USD | $300 327.94 USD | $11.85 12.95 USD | $11.94 13.05 USD | $53.82B 58.83B USD | 10.37 | $1.15 1.26 USD | |
| Schlumberger Limited SCL.F | $39 42.63 USD |
+1.43
|
$53.81B 58.82B USD | $193 210.98 USD | $38.75 42.36 USD | $39.05 42.69 USD | $53.81B 58.82B USD | 13.54 | $2.88 3.15 USD | |
| Merck KGaA MRK.F | $125.2 136.86 USD |
-2.3
|
$53.78B 58.78B USD | $355 388.06 USD | $123.75 135.28 USD | $126.5 138.28 USD | $53.78B 58.78B USD | 19.59 | $6.39 6.99 USD | |
| Monster Beverage Corporation MOB.F | $54.47 59.54 USD |
+1.25
|
$53.77B 58.78B USD | $215 235.02 USD | $54.47 59.54 USD | $54.47 59.54 USD | $53.77B 58.78B USD | 39.47 | $1.38 1.51 USD | |
| Diageo plc GUIA.F | $96.5 105.49 USD |
0
|
$53.69B 58.69B USD | $13 14.21 USD | $96 104.94 USD | $96.5 105.49 USD | $53.69B 58.69B USD | 16.19 | $5.96 6.52 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $23.6 25.8 USD |
+0.85
|
$53.67B 58.67B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $53.67B 58.67B USD | 10.26 | $2.3 2.51 USD | |
| FedEx Corporation FDX.F | $223.2 243.99 USD |
-0.6
|
$53.48B 58.46B USD | $15 16.4 USD | $223.2 243.99 USD | $223.2 243.99 USD | $53.48B 58.46B USD | 15.19 | $14.69 16.06 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Compass Group PLC XGR2.F | $31.3 34.22 USD |
+0.26
|
$53.13B 58.08B USD | $350 382.6 USD | $31.02 33.91 USD | $31.3 34.22 USD | $53.13B 58.08B USD | 41.18 | $0.76 0.83 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $41.4 45.26 USD |
+1.47
|
$53.02B 57.96B USD | $48 52.47 USD | $41.4 45.26 USD | $41.4 45.26 USD | $53.02B 57.96B USD | 33.93 | $1.22 1.33 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $15.77 17.24 USD |
+1.77
|
$52.96B 57.9B USD | $650 710.54 USD | $15.61 17.06 USD | $15.85 17.33 USD | $52.96B 57.9B USD | 33.56 | $0.47 0.51 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $41.72 45.6 USD |
+1.3
|
$52.94B 57.87B USD | $78 85.26 USD | $41.72 45.6 USD | $41.72 45.6 USD | $52.94B 57.87B USD | 34.19 | $1.22 1.33 USD | |
| Atlassian Corporation 48D.F | $195.04 213.21 USD |
+0.92
|
$52.9B 57.82B USD | $25 27.33 USD | $195.04 213.21 USD | $198.1 216.55 USD | $52.9B 57.82B USD | 0 | -$1.24 -1.3 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $191.12 208.92 USD |
+2.14
|
$52.88B 57.81B USD | $114 124.62 USD | $191.12 208.92 USD | $191.12 208.92 USD | $52.88B 57.81B USD | 18.92 | $10.1 11.04 USD | |
| Copart, Inc. CO6.F | $53.49 58.47 USD |
+3.02
|
$52.64B 57.54B USD | $4 4.37 USD | $52.45 57.33 USD | $53.49 58.47 USD | $52.64B 57.54B USD | 38.76 | $1.38 1.51 USD | |
| Compass Group PLC XGR.F | $30.8 33.67 USD |
+0.65
|
$52.53B 57.43B USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $52.53B 57.43B USD | 40.52 | $0.76 0.83 USD | |
| Autodesk, Inc. AUD.F | $241.5 263.99 USD |
+0.35
|
$52.28B 57.15B USD | $38 41.54 USD | $241.5 263.99 USD | $244.4 267.16 USD | $52.28B 57.15B USD | 50.94 | $4.74 5.18 USD | |
| Mercedes-Benz Group AG DAII.F | $13.3 14.54 USD |
0
|
$52.22B 57.08B USD | $833 910.58 USD | $13.3 14.54 USD | $13.3 14.54 USD | $52.22B 57.08B USD | 5.21 | $2.55 2.79 USD | |
| CSX Corporation CXR.F | $27.33 29.87 USD |
+1.39
|
$52.18B 57.04B USD | $300 327.94 USD | $27.3 29.84 USD | $27.33 29.87 USD | $52.18B 57.04B USD | 16.56 | $1.65 1.8 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.15 5.63 USD |
+1.98
|
$52.12B 56.98B USD | $1.24K 1.35K USD | $5.05 5.52 USD | $5.15 5.63 USD | $52.12B 56.98B USD | 8.44 | $0.61 0.67 USD | |
| Marvell Technology, Inc. 9MW.F | $59.05 64.55 USD |
+3.63
|
$52B 56.84B USD | $239 261.26 USD | $57.61 62.98 USD | $59.05 64.55 USD | $52B 56.84B USD | 0 | -$0.94 -1.02 USD | |
| CaixaBank, S.A. 48CA.F | $7.27 7.94 USD |
+0.39
|
$51.73B 56.54B USD | $343 374.95 USD | $7.22 7.9 USD | $7.33 8.01 USD | $51.73B 56.54B USD | 9.56 | $0.76 0.83 USD | |
| MetLife, Inc. MWZ.F | $75.74 82.79 USD |
+0.76
|
$51.6B 56.4B USD | $15 16.4 USD | $74.34 81.26 USD | $75.74 82.79 USD | $51.6B 56.4B USD | 13.79 | $5.49 6 USD | |
| CaixaBank, S.A. FV9J.F | $2.4 2.62 USD |
0
|
$51.53B 56.33B USD | $0 0 USD | $2.38 2.6 USD | $2.4 2.62 USD | $51.53B 56.33B USD | 9.59 | $0.25 0.27 USD | |
| Crédit Agricole S.A. XCA.F | $17 18.58 USD |
+1.01
|
$51.43B 56.22B USD | $6 6.56 USD | $16.94 18.51 USD | $17 18.58 USD | $51.43B 56.22B USD | 8.05 | $2.11 2.31 USD | |
| Barclays PLC BCY2.F | $14.1 15.41 USD |
+2.17
|
$51.34B 56.12B USD | $520 568.43 USD | $14 15.3 USD | $14.1 15.41 USD | $51.34B 56.12B USD | 8.49 | $1.66 1.81 USD | |
| Paychex, Inc. PCX.F | $141.68 154.88 USD |
-0.28
|
$51.33B 56.11B USD | $10 10.93 USD | $141.68 154.88 USD | $142.74 156.03 USD | $51.33B 56.11B USD | 31.83 | $4.45 4.86 USD | |
| Lloyds Banking Group plc LLD2.F | $3.4 3.72 USD |
-2.3
|
$51.33B 56.11B USD | $857 936.82 USD | $3.4 3.72 USD | $3.42 3.74 USD | $51.33B 56.11B USD | 11.33 | $0.3 0.33 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $25.76 28.16 USD |
0
|
$51.17B 55.93B USD | $30 32.79 USD | $25.74 28.14 USD | $25.76 28.16 USD | $51.17B 55.93B USD | 15.24 | $1.69 1.85 USD | |
| Larsen & Toubro Limited LTO.F | $36.2 39.57 USD |
0
|
$51.12B 55.88B USD | $40 43.73 USD | $36.2 39.57 USD | $36.2 39.57 USD | $51.12B 55.88B USD | 33.21 | $1.09 1.19 USD | |
| The Allstate Corporation ALS.F | $190.85 208.62 USD |
+0.5
|
$51.09B 55.85B USD | $28 30.61 USD | $190.85 208.62 USD | $190.85 208.62 USD | $51.09B 55.85B USD | 12.15 | $15.7 17.16 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||