Германия Биржа: Frankfurt Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (591)
- {{country.name}}
- Все страны
- Германия (591)
Frankfurt (591)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Энергетика (591)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PC6.F | $0.7399 0.81 USD |
+5.24
|
$190.77B 208.53B USD | $200 218.63 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $190.77B 208.53B USD | 6.75 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $29.76 32.53 USD |
-1.8
|
$176.62B 193.07B USD | $14.14K 15.46K USD | $29.76 32.53 USD | $30.24 33.05 USD | $176.62B 193.07B USD | 15.10 | $1.97 2.15 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4699 0.52 USD |
-0.9
|
$80.3B 87.77B USD | $93K 101.66K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $80.3B 87.77B USD | 9.49 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.53 4.95 USD |
-0.55
|
$70.71B 77.3B USD | $27.89K 30.49K USD | $4.5 4.92 USD | $4.56 4.99 USD | $70.71B 77.3B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.29 5.78 USD |
+2.06
|
$69.77B 76.26B USD | $17.7K 19.35K USD | $5.26 5.75 USD | $5.35 5.84 USD | $69.77B 76.26B USD | 10.17 | $0.52 0.57 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.61 6.13 USD |
-2.21
|
$66.84B 73.07B USD | $7.17K 7.84K USD | $5.6 6.12 USD | $5.74 6.27 USD | $66.84B 73.07B USD | 10.78 | $0.52 0.57 USD | |
| Equinor ASA DNQ.F | $20.97 22.92 USD |
-1.08
|
$56.76B 62.04B USD | $6K 6.56K USD | $20.65 22.57 USD | $21.1 23.07 USD | $56.76B 62.04B USD | 7.35 | $2.85 3.12 USD | |
| Vår Energi AS J4V.F | $2.5 2.73 USD |
+0.32
|
$6.34B 6.93B USD | $2.4K 2.62K USD | $2.5 2.73 USD | $2.65 2.89 USD | $6.34B 6.93B USD | 10.41 | $0.24 0.26 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005 0.0054 USD |
0
|
$2.2B 2.41B USD | $500K 546.57K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Uranium Energy Corp. U6Z.F | $5.07 5.54 USD |
+0.1
|
$2.18B 2.38B USD | $3.51K 3.84K USD | $4.98 5.45 USD | $5.1 5.57 USD | $2.18B 2.38B USD | 0 | -$0.14 -0.1 USD | |
| Denison Mines Corp. IUQ.F | $1.32 1.44 USD |
-2.01
|
$1.2B 1.31B USD | $17.5K 19.13K USD | $1.32 1.44 USD | $1.32 1.44 USD | $1.2B 1.31B USD | 0 | -$0.06 -0.06 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
+100
|
$465.54M 508.89M USD | $200K 218.63K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $465.54M 508.89M USD | 0 | $0 0 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.11 0.12 USD |
+1.51
|
$353.95M 386.92M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $353.95M 386.92M USD | 3.58 | $0.03 0.03 USD | |
| PetroTal Corp. SER1.F | $0.3699 0.4 USD |
-4.68
|
$336.4M 367.73M USD | $18K 19.68K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $336.4M 367.73M USD | 3.33 | $0.11 0.12 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05999 0.07 USD |
-2.27
|
$73.62M 80.47M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05999 0.07 USD | $73.62M 80.47M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.17 0.18 USD |
+2.35
|
$66.85M 73.08M USD | $3.67K 4.01K USD | $0.17 0.18 USD | $0.17 0.18 USD | $66.85M 73.08M USD | 0 | -$0.03 -0.03 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$56.83M 62.12M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $56.83M 62.12M USD | 0 | -$0.1 -0.1 USD | |
| Otto Energy Limited O1E.F | $0.006199 0.0067 USD |
+3.33
|
$31.29M 34.21M USD | $43.48K 47.52K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $31.29M 34.21M USD | 0 | $0 0 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.02999 0.03 USD |
-9.38
|
$29.86M 32.65M USD | $269.09K 294.15K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.86M 32.65M USD | 0 | -$0.09 -0.09 USD | |
| Avance Gas Holding Ltd A07.F | $0.3099 0.34 USD |
-2.56
|
$24.05M 26.29M USD | $2.15K 2.35K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $24.05M 26.29M USD | 0.078 | $3.98 4.35 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.49M 15.84M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.49M 15.84M USD | 0 | $0 0 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.003 0.0032 USD |
-14.29
|
$14.21M 15.54M USD | $446.25K 487.81K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $14.21M 15.54M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.004 0.0043 USD |
-11.11
|
$11.93M 13.04M USD | $3K 3.28K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $11.93M 13.04M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+5.41
|
$9.76M 10.67M USD | $6.5K 7.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.76M 10.67M USD | 0 | -$0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.04 USD |
0
|
$9.37M 10.24M USD | $116.61K 127.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.37M 10.24M USD | 0 | -$0.03 -0.03 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$8.23M 8.99M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.23M 8.99M USD | 0 | -$0.01 -0.01 USD | |
| Azincourt Energy Corp. A0U.F | $0.02 0.02 USD |
+15.38
|
$6.96M 7.61M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.96M 7.61M USD | 0 | -$0.01 -0.01 USD | |
| Exxon Mobil Corporation XONA.F | $96.66 105.66 USD |
-2.06
|
$416.57B 455.37B USD | $365 398.99 USD | $96.6 105.6 USD | $97.93 107.05 USD | $416.57B 455.37B USD | 14.21 | $6.8 7.43 USD | |
| Chevron Corporation CHV.F | $126.08 137.82 USD |
-1.19
|
$219.58B 240.03B USD | $869 949.93 USD | $126.04 137.78 USD | $126.8 138.61 USD | $219.58B 240.03B USD | 15.97 | $7.89 8.62 USD | |
| Shell plc L3H.F | $59.5 65.04 USD |
0
|
$176.59B 193.04B USD | $130 142.11 USD | $59.5 65.04 USD | $60 65.59 USD | $176.59B 193.04B USD | 15.10 | $3.94 4.31 USD | |
| TotalEnergies SE TOTA.F | $53 57.94 USD |
+0.95
|
$118.22B 129.23B USD | $50 54.66 USD | $53 57.94 USD | $53 57.94 USD | $118.22B 129.23B USD | 9.85 | $5.38 5.88 USD | |
| TotalEnergies SE TOTB.F | $52.96 57.89 USD |
-1.47
|
$117.03B 127.93B USD | $2.55K 2.78K USD | $52.76 57.67 USD | $53.96 58.99 USD | $117.03B 127.93B USD | 9.84 | $5.38 5.88 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $84 91.82 USD |
+1.29
|
$108.52B 118.63B USD | $12 13.12 USD | $84 91.82 USD | $84 91.82 USD | $108.52B 118.63B USD | 11.81 | $7.11 7.77 USD | |
| China Shenhua Energy Company Limited IKFC.F | $14.3 15.63 USD |
+1.42
|
$94.16B 102.93B USD | $400 437.25 USD | $14.3 15.63 USD | $14.3 15.63 USD | $94.16B 102.93B USD | 10.14 | $1.41 1.54 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.58 3.92 USD |
+1.01
|
$93.78B 102.52B USD | $500 546.57 USD | $3.58 3.92 USD | $3.58 3.92 USD | $93.78B 102.52B USD | 10.24 | $0.35 0.38 USD | |
| Enbridge Inc. EN3.F | $39.92 43.63 USD |
+0.09
|
$87.4B 95.54B USD | $500 546.57 USD | $39.72 43.41 USD | $39.92 43.63 USD | $87.4B 95.54B USD | 22.93 | $1.74 1.9 USD | |
| BP p.l.c. BSU.F | $27.2 29.73 USD |
+1.49
|
$71.37B 78.01B USD | $1.15K 1.26K USD | $27.2 29.73 USD | $27.2 29.73 USD | $71.37B 78.01B USD | 0 | -$0.37 -0.4 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.9 11.92 USD |
0
|
$68.36B 74.72B USD | $4K 4.37K USD | $10.7 11.7 USD | $10.9 11.92 USD | $68.36B 74.72B USD | 10.38 | $1.05 1.15 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $10.1 11.04 USD |
-0.49
|
$68.02B 74.35B USD | $300 327.94 USD | $10.1 11.04 USD | $10.25 11.2 USD | $68.02B 74.35B USD | 9.61 | $1.05 1.15 USD | |
| The Williams Companies, Inc. WMB.F | $51.67 56.48 USD |
+1.17
|
$64.65B 70.67B USD | $6 6.56 USD | $51.67 56.48 USD | $51.67 56.48 USD | $64.65B 70.67B USD | 30.75 | $1.68 1.84 USD | |
| Canadian Natural Resources Limited CRC.F | $28.73 31.41 USD |
+2.35
|
$62.07B 67.85B USD | $560 612.16 USD | $28.72 31.39 USD | $28.83 31.52 USD | $62.07B 67.85B USD | 12.49 | $2.3 2.51 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Equinor ASA DNQA.F | $20.7 22.63 USD |
-1.43
|
$56.07B 61.29B USD | $215 235.02 USD | $20.7 22.63 USD | $20.8 22.74 USD | $56.07B 61.29B USD | 7.26 | $2.85 3.12 USD | |
| EOG Resources, Inc. EO5.F | $102.42 111.96 USD |
-2.29
|
$56.06B 61.29B USD | $17 18.58 USD | $102.42 111.96 USD | $103.02 112.61 USD | $56.06B 61.29B USD | 10.51 | $9.74 10.65 USD | |
| Kinder Morgan, Inc. 2KD.F | $24.43 26.71 USD |
-0.91
|
$54.59B 59.67B USD | $50 54.66 USD | $24.32 26.59 USD | $24.43 26.71 USD | $54.59B 59.67B USD | 23.26 | $1.05 1.15 USD | |
| ONEOK, Inc. ONK.F | $77.11 84.29 USD |
+1.41
|
$49.39B 53.98B USD | $7 7.65 USD | $77.11 84.29 USD | $77.11 84.29 USD | $49.39B 53.98B USD | 16.69 | $4.62 5.05 USD | |
| Cheniere Energy, Inc. CHQ1.F | $208.2 227.59 USD |
+1.07
|
$47.01B 51.39B USD | $160 174.9 USD | $206.3 225.51 USD | $208.2 227.59 USD | $47.01B 51.39B USD | 16.92 | $12.3 13.45 USD | |
| Marathon Petroleum Corporation MPN.F | $143.94 157.35 USD |
+2.03
|
$46B 50.28B USD | $70 76.52 USD | $143.94 157.35 USD | $144.32 157.76 USD | $46B 50.28B USD | 21.97 | $6.55 7.16 USD | |
| Phillips 66 R66.F | $111.34 121.71 USD |
-1
|
$45.65B 49.9B USD | $4 4.37 USD | $110.92 121.25 USD | $112.02 122.45 USD | $45.65B 49.9B USD | 27.83 | $4 4.37 USD | |
| TC Energy Corporation TRS.F | $43.23 47.25 USD |
+0.44
|
$45.56B 49.8B USD | $14 15.3 USD | $43.23 47.25 USD | $43.23 47.25 USD | $45.56B 49.8B USD | 16.62 | $2.6 2.84 USD | |
| Schlumberger Limited SCL.F | $32.25 35.25 USD |
0
|
$43.96B 48.06B USD | $150 163.97 USD | $32.25 35.25 USD | $32.25 35.25 USD | $43.96B 48.06B USD | 12.12 | $2.66 2.91 USD | |
| Eni S.p.A. ENI.F | $13.53 14.79 USD |
+1.02
|
$41.32B 45.17B USD | $4.99K 5.46K USD | $13.4 14.65 USD | $13.53 14.79 USD | $41.32B 45.17B USD | 17.56 | $0.77 0.84 USD | |
| Eni S.p.A. ENI1.F | $26.6 29.08 USD |
-2.21
|
$40.63B 44.42B USD | $48 52.47 USD | $26.6 29.08 USD | $26.6 29.08 USD | $40.63B 44.42B USD | 17.27 | $1.54 1.68 USD | |
| Suncor Energy Inc. SM3.F | $32.42 35.44 USD |
+1.12
|
$40.63B 44.42B USD | $22 24.05 USD | $32.42 35.44 USD | $32.42 35.44 USD | $40.63B 44.42B USD | 10.42 | $3.11 3.4 USD | |
| Occidental Petroleum Corporation OPC.F | $39.71 43.4 USD |
+0.1
|
$39.41B 43.08B USD | $1.2K 1.31K USD | $39.71 43.4 USD | $39.74 43.44 USD | $39.41B 43.08B USD | 17.80 | $2.23 2.44 USD | |
| Diamondback Energy, Inc. 7DB.F | $130.16 142.28 USD |
+1.86
|
$39.2B 42.86B USD | $250 273.28 USD | $130.16 142.28 USD | $130.16 142.28 USD | $39.2B 42.86B USD | 8.98 | $14.49 15.84 USD | |
| Valero Energy Corporation V1L.F | $120.1 131.29 USD |
+2.13
|
$38.95B 42.58B USD | $74 80.89 USD | $120.1 131.29 USD | $120.1 131.29 USD | $38.95B 42.58B USD | 45.32 | $2.65 2.9 USD | |
| Hess Corporation AHC.F | $120.9 132.16 USD |
-0.12
|
$37.78B 41.3B USD | $2 2.19 USD | $120.9 132.16 USD | $120.9 132.16 USD | $37.78B 41.3B USD | 18.60 | $6.5 7.11 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.03 1.13 USD |
-1.9
|
$35.63B 38.95B USD | $56 61.22 USD | $1.03 1.13 USD | $1.03 1.13 USD | $35.63B 38.95B USD | 34.33 | $0.03 0.03 USD | |
| Baker Hughes Company 68V.F | $33.59 36.72 USD |
+0.4
|
$34.23B 37.42B USD | $620 677.74 USD | $33.59 36.72 USD | $33.85 37 USD | $34.23B 37.42B USD | 12.72 | $2.64 2.89 USD | |
| Imperial Oil Limited IMP.F | $65.5 71.6 USD |
-0.15
|
$33.6B 36.73B USD | $46 50.28 USD | $65.5 71.6 USD | $65.5 71.6 USD | $33.6B 36.73B USD | 10.89 | $6.01 6.57 USD | |
| Targa Resources Corp. TAR.F | $150.95 165.01 USD |
-0.4
|
$33.01B 36.08B USD | $160 174.9 USD | $148.75 162.6 USD | $151.05 165.12 USD | $33.01B 36.08B USD | 30.80 | $4.9 5.36 USD | |
| EQT Corporation EQ6.F | $50.07 54.73 USD |
+2.91
|
$31.2B 34.11B USD | $80 87.45 USD | $50.07 54.73 USD | $50.21 54.89 USD | $31.2B 34.11B USD | 91.03 | $0.55 0.6 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,224 1338 USD |
+3.12
|
$29.45B 32.19B USD | $6 6.56 USD | $1,224 1338 USD | $1,224 1338 USD | $29.45B 32.19B USD | 67.84 | $18.04 19.72 USD | |
| PTT Public Company Limited PTOG.F | $0.8599 0.93 USD |
+3.64
|
$24.59B 26.88B USD | $300 327.94 USD | $0.8199 0.9 USD | $0.8599 0.93 USD | $24.59B 26.88B USD | 10.68 | $0.08 0.09 USD | |
| Woodside Energy Group Ltd WOP.F | $12.4 13.55 USD |
+3.33
|
$24.3B 26.56B USD | $180 196.76 USD | $12.4 13.55 USD | $12.4 13.55 USD | $24.3B 26.56B USD | 7.38 | $1.68 1.84 USD | |
| Expand Energy Corporation CS1.F | $96.08 105.03 USD |
-1.36
|
$23.93B 26.16B USD | $100 109.31 USD | $96.08 105.03 USD | $98.86 108.07 USD | $23.93B 26.16B USD | 0 | -$5.24 -5.7 USD | |
| PTT Public Company Limited NVA3.F | $0.8199 0.9 USD |
-0.61
|
$23.59B 25.78B USD | $268 292.96 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $23.59B 25.78B USD | 10.25 | $0.08 0.09 USD | |
| Cenovus Energy Inc. CXD.F | $12.33 13.47 USD |
+0.47
|
$22.86B 24.98B USD | $500 546.57 USD | $12.33 13.47 USD | $12.33 13.47 USD | $22.86B 24.98B USD | 12.57 | $0.98 1.07 USD | |
| Cameco Corporation CJ6.F | $46.57 50.91 USD |
+0.63
|
$20.45B 22.36B USD | $59 64.49 USD | $46.32 50.63 USD | $46.72 51.07 USD | $20.45B 22.36B USD | 125.86 | $0.37 0.4 USD | |
| Orlen S.A. PKY1.F | $17.3 18.91 USD |
+1.44
|
$20.24B 22.12B USD | $3.28K 3.58K USD | $17.05 18.64 USD | $17.3 18.91 USD | $20.24B 22.12B USD | 10.67 | $1.62 1.77 USD | |
| Devon Energy Corporation DY6.F | $30.54 33.38 USD |
+1.82
|
$20.2B 22.09B USD | $100 109.31 USD | $30.54 33.38 USD | $30.54 33.38 USD | $20.2B 22.09B USD | 7.71 | $3.96 4.33 USD | |
| Pembina Pipeline Corporation P5P.F | $33.12 36.2 USD |
-1.28
|
$19.24B 21.03B USD | $381 416.48 USD | $33.12 36.2 USD | $33.12 36.2 USD | $19.24B 21.03B USD | 16.81 | $1.97 2.15 USD | |
| Coterra Energy Inc. XCQ.F | $22.22 24.28 USD |
+3.59
|
$17.64B 19.29B USD | $50 54.66 USD | $21.86 23.89 USD | $22.22 24.28 USD | $17.64B 19.29B USD | 14.42 | $1.54 1.68 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Tenaris S.A. TW1.F | $31 33.89 USD |
0
|
$16.71B 18.27B USD | $140 153.04 USD | $30.4 33.23 USD | $31 33.89 USD | $16.71B 18.27B USD | 10.47 | $2.96 3.24 USD | |
| Halliburton Company HAL.F | $19.05 20.82 USD |
-0.81
|
$16.38B 17.9B USD | $1.04K 1.14K USD | $18.97 20.73 USD | $19.05 20.82 USD | $16.38B 17.9B USD | 8.86 | $2.15 2.35 USD | |
| Tourmaline Oil Corp. 08T.F | $41.6 45.47 USD |
+2.26
|
$16.12B 17.62B USD | $216 236.12 USD | $41.6 45.47 USD | $41.6 45.47 USD | $16.12B 17.62B USD | 19.08 | $2.18 2.38 USD | |
| China Coal Energy Company Limited CVV.F | $0.9399 1.03 USD |
+2.17
|
$15.99B 17.48B USD | $400 437.25 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $15.99B 17.48B USD | 5.87 | $0.16 0.17 USD | |
| Ecopetrol S.A. ECHA.F | $7.76 8.48 USD |
+5.15
|
$15.95B 17.44B USD | $1.25K 1.37K USD | $7.62 8.33 USD | $7.76 8.48 USD | $15.95B 17.44B USD | 5.83 | $1.33 1.45 USD | |
| OMV Aktiengesellschaft OMV.F | $47.62 52.06 USD |
-0.17
|
$15.57B 17.02B USD | $4K 4.37K USD | $47.02 51.4 USD | $47.62 52.06 USD | $15.57B 17.02B USD | 14.69 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.8 12.9 USD |
0
|
$15.43B 16.87B USD | $100 109.31 USD | $11.8 12.9 USD | $11.8 12.9 USD | $15.43B 16.87B USD | 14.56 | $0.81 0.89 USD | |
| Inpex Corporation I8U.F | $11.47 12.54 USD |
+2.46
|
$14.1B 15.42B USD | $5 5.47 USD | $11.47 12.54 USD | $11.47 12.54 USD | $14.1B 15.42B USD | 5.33 | $2.15 2.35 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.9799 1.08 USD |
+3.01
|
$13.85B 15.15B USD | $685 748.8 USD | $0.9799 1.08 USD | $0.9899 1.08 USD | $13.85B 15.15B USD | 5.79 | $0.17 0.19 USD | |
| Yankuang Energy Group Company Limited YZC.F | $9.55 10.44 USD |
+1.6
|
$13.66B 14.94B USD | $28 30.61 USD | $9.55 10.44 USD | $9.55 10.44 USD | $13.66B 14.94B USD | 5.75 | $1.66 1.81 USD | |
| Repsol, S.A. REPA.F | $11.4 12.46 USD |
-0.87
|
$13.38B 14.63B USD | $50 54.66 USD | $11.4 12.46 USD | $11.6 12.68 USD | $13.38B 14.63B USD | 12.12 | $0.94 1.03 USD | |
| Repsol, S.A. REP.F | $11.7 12.79 USD |
-1.35
|
$13.38B 14.62B USD | $300 327.94 USD | $11.7 12.79 USD | $11.75 12.84 USD | $13.38B 14.62B USD | 12.44 | $0.94 1.03 USD | |
| Aker BP ASA ARC.F | $20.83 22.77 USD |
+1.07
|
$13.2B 14.43B USD | $235 256.89 USD | $20.49 22.4 USD | $20.83 22.77 USD | $13.2B 14.43B USD | 9.01 | $2.31 2.53 USD | |
| YPF Sociedad Anónima YPF.F | $32.2 35.2 USD |
+1.26
|
$12.94B 14.14B USD | $300 327.94 USD | $31.6 34.54 USD | $32.2 35.2 USD | $12.94B 14.14B USD | 8.32 | $3.87 4.23 USD | |
| Santos Limited STS1.F | $3.7 4.05 USD |
+0.63
|
$12.08B 13.21B USD | $1.3K 1.42K USD | $3.7 4.05 USD | $3.7 4.05 USD | $12.08B 13.21B USD | 10.89 | $0.34 0.37 USD | |
| TechnipFMC plc 1T1.F | $28.13 30.74 USD |
+0.86
|
$11.92B 13.03B USD | $100 109.31 USD | $27.56 30.13 USD | $28.16 30.78 USD | $11.92B 13.03B USD | 16.54 | $1.7 1.86 USD | |
| Antero Resources Corporation 7A6.F | $36.33 39.71 USD |
+3.7
|
$11.91B 13.02B USD | $90 98.38 USD | $36.33 39.71 USD | $36.33 39.71 USD | $11.91B 13.02B USD | 52.64 | $0.69 0.75 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.06 4.44 USD |
+0.5
|
$11.17B 12.21B USD | $147 160.69 USD | $4.06 4.44 USD | $4.06 4.44 USD | $11.17B 12.21B USD | 203.00 | $0.02 0.02 USD | |
| Origin Energy Limited ORL.F | $6.25 6.83 USD |
0
|
$10.98B 12B USD | $1.06K 1.16K USD | $6.25 6.83 USD | $6.3 6.89 USD | $10.98B 12B USD | 13.29 | $0.47 0.51 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.72 2.97 USD |
-1.45
|
$10.87B 11.88B USD | $15 16.4 USD | $2.72 2.97 USD | $2.72 2.97 USD | $10.87B 11.88B USD | 5.23 | $0.52 0.57 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $14.29 15.62 USD |
+0.99
|
$10.8B 11.8B USD | $500 546.57 USD | $14.29 15.62 USD | $14.29 15.62 USD | $10.8B 11.8B USD | 9.92 | $1.44 1.57 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.64 2.89 USD |
-2.22
|
$10.78B 11.79B USD | $162 177.09 USD | $2.64 2.89 USD | $2.64 2.89 USD | $10.78B 11.79B USD | 5.07 | $0.52 0.57 USD | |
| Origin Energy Limited ORL0.F | $6.15 6.72 USD |
-0.81
|
$10.71B 11.71B USD | $100 109.31 USD | $6.15 6.72 USD | $6.15 6.72 USD | $10.71B 11.71B USD | 13.08 | $0.47 0.51 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||