Германия Биржа: Frankfurt Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (445)
- {{country.name}}
- Все страны
- Германия (445)
Frankfurt (445)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (445)
- Munich (2)
- Stuttgart (25)
- XETRA (23)
Энергетика (445)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (184)
- Интегрированные нефтяные и газовые компании (37)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (44)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (76)
- Энергетический уголь (32)
- Уран (27)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shell plc R6C0.F | €31.96 34.93 USD |
-0.88
|
€182.77B 199.79B USD | €1.86K 2.04K USD | €31.85 34.81 USD | €32.07 35.05 USD | €182.77B 199.79B USD | 15.14 | €2.11 2.31 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.50 0.54 USD |
+1.68
|
€82.26B 89.93B USD | €50.00K 54.66K USD | €0.50 0.54 USD | €0.50 0.54 USD | €82.26B 89.93B USD | 12.39 | €0.04 0.04 USD | ||
| BP p.l.c. BPE5.F | €5.25 5.74 USD |
+0.46
|
€80.38B 87.86B USD | €7.92K 8.66K USD | €5.22 5.7 USD | €5.25 5.74 USD | €80.38B 87.86B USD | 58.29 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.61 6.13 USD |
+1.8
|
€72.33B 79.07B USD | €5.84K 6.39K USD | €5.53 6.05 USD | €5.67 6.2 USD | €72.33B 79.07B USD | 6.03 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.30 5.79 USD |
0
|
€69.61B 76.09B USD | €13.50K 14.76K USD | €5.26 5.75 USD | €5.32 5.81 USD | €69.61B 76.09B USD | 5.69 | €0.93 1.02 USD | ||
| Equinor ASA DNQ.F | €19.61 21.43 USD |
-1.56
|
€49.17B 53.75B USD | €6.75K 7.38K USD | €19.51 21.32 USD | €19.75 21.59 USD | €49.17B 53.75B USD | 10.65 | €1.84 2.01 USD | ||
| Vår Energi ASA J4V.F | €2.71 2.97 USD |
-1.63
|
€6.78B 7.41B USD | €1.10K 1.2K USD | €2.67 2.92 USD | €2.72 2.97 USD | €6.78B 7.41B USD | 12.33 | €0.22 0.24 USD | ||
| Uranium Energy Corp. U6Z.F | €10.11 11.05 USD |
-0.92
|
€4.88B 5.34B USD | €2.16K 2.36K USD | €10.11 11.05 USD | €10.11 11.05 USD | €4.88B 5.34B USD | 0 | -€0.17 -0.1 USD | ||
| PT Bumi Resources Tbk PJM.F | €0.01 0.01 USD |
0
|
€4.86B 5.31B USD | €7.50K 8.2K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.86B 5.31B USD | 0 | €0.00 0 USD | ||
| Energy Fuels Inc. VO51.F | €12.22 13.36 USD |
0
|
€2.90B 3.17B USD | €117.00 127.9 USD | €12.08 13.21 USD | €12.23 13.36 USD | €2.90B 3.17B USD | 0 | -€0.41 -0.4 USD | ||
| Denison Mines Corp. IUQ.F | €2.13 2.33 USD |
+5.97
|
€1.91B 2.09B USD | €28.00 30.61 USD | €2.13 2.33 USD | €2.13 2.33 USD | €1.91B 2.09B USD | 0 | -€0.14 -0.1 USD | ||
| Deep Yellow Limited JMI.F | €0.94 1.02 USD |
+0.27
|
€926.01M 1.01B USD | €18.40K 20.11K USD | €0.90 0.98 USD | €0.94 1.02 USD | €926.01M 1.01B USD | 0 | €0.00 0 USD | ||
| Serica Energy plc A3P.F | €1.91 2.09 USD |
-3.54
|
€745.91M 815.38M USD | €1.60K 1.75K USD | €1.90 2.08 USD | €1.91 2.09 USD | €745.91M 815.38M USD | 0 | -€0.07 -0.07 USD | ||
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0010 USD |
0
|
€564.54M 617.12M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €564.54M 617.12M USD | 0 | €0.00 0 USD | ||
| ShaMaran Petroleum Corp. 3B8.F | €0.16 0.17 USD |
+14.64
|
€489.94M 535.57M USD | €500.00K 546.57K USD | €0.14 0.15 USD | €0.16 0.17 USD | €489.94M 535.57M USD | 0 | €0.00 0 USD | ||
| PetroTal Corp. SER1.F | €0.26 0.28 USD |
-3.54
|
€236.47M 258.49M USD | €7.00K 7.65K USD | €0.26 0.28 USD | €0.27 0.3 USD | €236.47M 258.49M USD | 3.70 | €0.07 0.08 USD | ||
| Peninsula Energy Limited P1M.F | €0.28 0.3 USD |
-0.71
|
€113.32M 123.87M USD | €138.33K 151.22K USD | €0.28 0.3 USD | €0.28 0.3 USD | €113.32M 123.87M USD | 0 | -€0.05 -0.05 USD | ||
| Tullow Oil plc TQW.F | €0.07 0.07 USD |
+17.06
|
€96.17M 105.13M USD | €170.00K 185.83K USD | €0.07 0.07 USD | €0.07 0.07 USD | €96.17M 105.13M USD | 0 | -€0.08 -0.08 USD | ||
| Elevate Uranium Ltd WTT0.F | €0.16 0.17 USD |
-3.05
|
€72.67M 79.44M USD | €8.00K 8.75K USD | €0.16 0.17 USD | €0.16 0.17 USD | €72.67M 79.44M USD | 0 | -€0.02 -0.02 USD | ||
| TerraCom Limited 2GF.F | €0.05 0.05 USD |
+2.25
|
€36.44M 39.84M USD | €43.00K 47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €36.44M 39.84M USD | 0 | -€0.03 -0.03 USD | ||
| Appia Rare Earths & Uranium Corp. A0I0.F | €0.14 0.15 USD |
-6.8
|
€28.22M 30.85M USD | €15.00K 16.4K USD | €0.14 0.15 USD | €0.14 0.15 USD | €28.22M 30.85M USD | 0 | €0.00 0 USD | ||
| Western Uranium & Vanadium Corp. 7WT.F | €0.38 0.41 USD |
+0.13
|
€27.23M 29.77M USD | €5.00K 5.47K USD | €0.38 0.41 USD | €0.38 0.41 USD | €27.23M 29.77M USD | 0 | -€0.11 -0.1 USD | ||
| Europa Oil & Gas (Holdings) plc EGN.F | €0.02 0.02 USD |
-2.78
|
€22.03M 24.08M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.03M 24.08M USD | 0 | -€0.01 -0.01 USD | ||
| Sunda Energy Plc GHA.F | €0.00 0.00054 USD |
0
|
€15.74M 17.2M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.74M 17.2M USD | 0 | €0.00 0 USD | ||
| 88 Energy Limited POQ.F | €0.01 0.01 USD |
0
|
€12.97M 14.18M USD | €11.24K 12.29K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.97M 14.18M USD | 0 | -€0.01 -0.01 USD | ||
| Otto Energy Limited O1E.F | €0.00 0.0026 USD |
-14.29
|
€11.66M 12.74M USD | €160.48K 175.43K USD | €0.00 0.0026 USD | €0.00 0.0026 USD | €11.66M 12.74M USD | 0 | €0.00 0 USD | ||
| Sound Energy plc 88S1.F | €0.00 0.0043 USD |
+33.33
|
€10.83M 11.84M USD | €409.27K 447.39K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €10.83M 11.84M USD | 0 | €0.00 0 USD | ||
| Blue Sky Uranium Corp. MAL2.F | €0.02 0.02 USD |
+13
|
€9.81M 10.73M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.81M 10.73M USD | 0 | -€0.01 -0.01 USD | ||
| ADX Energy Ltd GHU.F | €0.01 0.01 USD |
-4.35
|
€9.51M 10.4M USD | €135.60K 148.23K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.51M 10.4M USD | 0 | -€0.01 -0.01 USD | ||
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
-0.5
|
€6.16M 6.73M USD | €5.20K 5.68K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.16M 6.73M USD | 0 | -€0.02 -0.02 USD | ||
| Stroud Resources Ltd. 3X21.F | €0.10 0.11 USD |
-6.48
|
€5.82M 6.36M USD | €4.50K 4.92K USD | €0.10 0.11 USD | €0.10 0.11 USD | €5.82M 6.36M USD | 0 | €0.00 0 USD | ||
| Azincourt Energy Corp. A0U.F | €0.01 0.01 USD |
+9.8
|
€5.30M 5.79M USD | €510.00K 557.5K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.30M 5.79M USD | 0 | €0.00 0 USD | ||
| Empyrean Energy Plc E1E.F | €0.00 0.00054 USD |
0
|
€2.87M 3.14M USD | €600.00K 655.88K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.87M 3.14M USD | 0 | €0.00 0 USD | ||
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€1.95M 2.13M USD | €11.11K 12.15K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.95M 2.13M USD | 0 | €0.00 0 USD | ||
| Exxon Mobil Corporation XONA.F | €100.44 109.79 USD |
+0.28
|
€429.02B 468.98B USD | €836.00 913.86 USD | €100.10 109.42 USD | €100.76 110.14 USD | €429.02B 468.98B USD | 16.93 | €5.93 6.48 USD | ||
| Chevron Corporation CHV.F | €131.42 143.66 USD |
-0.36
|
€266.84B 291.69B USD | €139.00 151.95 USD | €131.04 143.24 USD | €131.42 143.66 USD | €266.84B 291.69B USD | 21.43 | €6.13 6.7 USD | ||
| Shell plc L3H.F | €64.00 69.96 USD |
0
|
€183.11B 200.17B USD | €40.00 43.73 USD | €64.00 69.96 USD | €64.00 69.96 USD | €183.11B 200.17B USD | 15.16 | €4.22 4.61 USD | ||
| China Shenhua Energy Company Limited IKF.F | €4.46 4.87 USD |
+1.6
|
€123.89B 135.43B USD | €33.00 36.07 USD | €4.44 4.86 USD | €4.46 4.87 USD | €123.89B 135.43B USD | 13.49 | €0.33 0.36 USD | ||
| TotalEnergies SE TOTB.F | €57.07 62.39 USD |
+0.35
|
€123.02B 134.48B USD | €230.00 251.42 USD | €56.53 61.79 USD | €57.07 62.39 USD | €123.02B 134.48B USD | 10.70 | €5.33 5.83 USD | ||
| TotalEnergies SE TOTA.F | €56.00 61.22 USD |
0
|
€122.99B 134.44B USD | €122.00 133.36 USD | €56.00 61.22 USD | €56.50 61.76 USD | €122.99B 134.44B USD | 10.48 | €5.34 5.84 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €17.50 19.13 USD |
+1.16
|
€122.98B 134.44B USD | €20.00 21.86 USD | €17.50 19.13 USD | €17.50 19.13 USD | €122.98B 134.44B USD | 13.15 | €1.33 1.45 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€103.62B 113.27B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €103.62B 113.27B USD | 5.45 | €0.40 0.44 USD | ||
| ConocoPhillips YCP.F | €77.47 84.69 USD |
+0.56
|
€96.64B 105.64B USD | €70.00 76.52 USD | €77.47 84.69 USD | €77.47 84.69 USD | €96.64B 105.64B USD | 12.70 | €6.10 6.67 USD | ||
| Enbridge Inc. EN3.F | €42.25 46.18 USD |
+0.24
|
€92.15B 100.73B USD | €62.00 67.77 USD | €41.96 45.87 USD | €42.25 46.18 USD | €92.15B 100.73B USD | 26.90 | €1.57 1.72 USD | ||
| BP p.l.c. BSU.F | €31.20 34.11 USD |
+0.65
|
€80.47B 87.96B USD | €100.00 109.31 USD | €31.20 34.11 USD | €31.20 34.11 USD | €80.47B 87.96B USD | 58.86 | €0.53 0.58 USD | ||
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €10.85 11.86 USD |
+1.4
|
€69.92B 76.43B USD | €3.40K 3.72K USD | €10.85 11.86 USD | €10.85 11.86 USD | €69.92B 76.43B USD | 5.83 | €1.86 2.03 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €10.25 11.2 USD |
-0.97
|
€68.35B 74.71B USD | €12.00 13.12 USD | €10.25 11.2 USD | €10.25 11.2 USD | €68.35B 74.71B USD | 5.51 | €1.86 2.03 USD | ||
| The Williams Companies, Inc. WMB.F | €52.63 57.53 USD |
+1.13
|
€64.73B 70.75B USD | €90.00 98.38 USD | €52.63 57.53 USD | €52.63 57.53 USD | €64.73B 70.75B USD | 31.51 | €1.67 1.83 USD | ||
| Canadian Natural Resources Limited CRC.F | €29.17 31.89 USD |
-0.75
|
€60.95B 66.63B USD | €174.00 190.21 USD | €29.17 31.89 USD | €29.17 31.89 USD | €60.95B 66.63B USD | 14.88 | €1.96 2.14 USD | ||
| Kinder Morgan, Inc. 2KD.F | €23.21 25.37 USD |
-1.23
|
€51.63B 56.43B USD | €365.00 398.99 USD | €23.21 25.37 USD | €23.21 25.37 USD | €51.63B 56.43B USD | 22.10 | €1.05 1.15 USD | ||
| Marathon Petroleum Corporation MPN.F | €168.48 184.17 USD |
-0.04
|
€51.20B 55.97B USD | €102.00 111.5 USD | €168.48 184.17 USD | €168.48 184.17 USD | €51.20B 55.97B USD | 20.77 | €8.11 8.87 USD | ||
| EOG Resources, Inc. EO5.F | €93.67 102.39 USD |
-0.66
|
€51.13B 55.89B USD | €200.00 218.63 USD | €93.67 102.39 USD | €93.67 102.39 USD | €51.13B 55.89B USD | 10.79 | €8.68 9.49 USD | ||
| Equinor ASA DNQA.F | €19.40 21.21 USD |
-0.51
|
€49.16B 53.74B USD | €3.00 3.28 USD | €19.40 21.21 USD | €19.40 21.21 USD | €49.16B 53.74B USD | 10.54 | €1.84 2.01 USD | ||
| TC Energy Corporation TRS.F | €46.48 50.8 USD |
-1.02
|
€48.80B 53.35B USD | €200.00 218.63 USD | €46.48 50.8 USD | €46.48 50.8 USD | €48.80B 53.35B USD | 21.02 | €2.21 2.42 USD | ||
| SLB N.V. SCL.F | €31.90 34.87 USD |
+1.43
|
€48.56B 53.09B USD | €100.00 109.31 USD | €31.40 34.32 USD | €31.90 34.87 USD | €48.56B 53.09B USD | 14.43 | €2.21 2.42 USD | ||
| Eni S.p.A. ENI.F | €16.20 17.71 USD |
+0.26
|
€48.20B 52.68B USD | €7.71K 8.43K USD | €16.16 17.66 USD | €16.20 17.71 USD | €48.20B 52.68B USD | 19.75 | €0.82 0.9 USD | ||
| Valero Energy Corporation V1L.F | €154.22 168.58 USD |
+2.66
|
€47.76B 52.21B USD | €50.00 54.66 USD | €154.22 168.58 USD | €154.22 168.58 USD | €47.76B 52.21B USD | 37.16 | €4.15 4.54 USD | ||
| Eni S.p.A. ENI1.F | €32.00 34.98 USD |
+0.63
|
€47.60B 52.03B USD | €149.00 162.88 USD | €32.00 34.98 USD | €32.00 34.98 USD | €47.60B 52.03B USD | 19.51 | €1.64 1.79 USD | ||
| Suncor Energy Inc. SM3.F | €38.40 41.98 USD |
-0.88
|
€46.91B 51.28B USD | €288.00 314.82 USD | €38.40 41.98 USD | €38.40 41.98 USD | €46.91B 51.28B USD | 14.49 | €2.65 2.9 USD | ||
| Imperial Oil Limited IMP.F | €84.24 92.09 USD |
-3.02
|
€42.46B 46.41B USD | €88.00 96.2 USD | €84.24 92.09 USD | €84.24 92.09 USD | €42.46B 46.41B USD | 17.44 | €4.83 5.28 USD | ||
| Baker Hughes Company 68V.F | €42.81 46.79 USD |
-1.2
|
€42.24B 46.17B USD | €50.00 54.66 USD | €42.81 46.79 USD | €42.81 46.79 USD | €42.24B 46.17B USD | 17.12 | €2.50 2.73 USD | ||
| ONEOK, Inc. ONK.F | €63.37 69.27 USD |
+1.93
|
€40.03B 43.76B USD | €710.00 776.13 USD | €63.37 69.27 USD | €63.37 69.27 USD | €40.03B 43.76B USD | 13.51 | €4.69 5.13 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €180.40 197.2 USD |
+0.17
|
€39.43B 43.1B USD | €15.00 16.4 USD | €180.40 197.2 USD | €180.40 197.2 USD | €39.43B 43.1B USD | 11.69 | €15.43 16.87 USD | ||
| Diamondback Energy, Inc. 7DB.F | €133.84 146.31 USD |
+2.39
|
€39.00B 42.64B USD | €7.00 7.65 USD | €133.84 146.31 USD | €133.84 146.31 USD | €39.00B 42.64B USD | 10.90 | €12.27 13.41 USD | ||
| Occidental Petroleum Corporation OPC.F | €36.34 39.72 USD |
-0.81
|
€36.33B 39.71B USD | €328.00 358.55 USD | €36.34 39.72 USD | €36.34 39.72 USD | €36.33B 39.71B USD | 31.05 | €1.17 1.28 USD | ||
| EQT Corporation EQ6.F | €51.91 56.74 USD |
-0.88
|
€33.91B 37.07B USD | €161.00 175.99 USD | €51.91 56.74 USD | €51.91 56.74 USD | €33.91B 37.07B USD | 19.66 | €2.64 2.89 USD | ||
| Cameco Corporation CJ6.F | €75.40 82.42 USD |
-0.71
|
€32.92B 35.99B USD | €737.00 805.64 USD | €74.73 81.69 USD | €75.50 82.53 USD | €32.92B 35.99B USD | 101.89 | €0.74 0.81 USD | ||
| Targa Resources Corp. TAR.F | €151.45 165.56 USD |
-0.53
|
€32.61B 35.65B USD | €465.00 508.31 USD | €151.45 165.56 USD | €151.45 165.56 USD | €32.61B 35.65B USD | 23.70 | €6.39 6.99 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.85 0.92 USD |
+0.6
|
€30.17B 32.99B USD | €750.00 819.85 USD | €0.85 0.92 USD | €0.85 0.92 USD | €30.17B 32.99B USD | 28.16 | €0.03 0.03 USD | ||
| Cenovus Energy Inc. CXD.F | €15.32 16.75 USD |
-1.01
|
€29.34B 32.07B USD | €3.00 3.28 USD | €15.32 16.75 USD | €15.32 16.75 USD | €29.34B 32.07B USD | 14.31 | €1.07 1.17 USD | ||
| Woodside Energy Group Ltd WOP.F | €13.80 15.09 USD |
+0.73
|
€26.92B 29.42B USD | €50.00 54.66 USD | €13.80 15.09 USD | €13.80 15.09 USD | €26.92B 29.42B USD | 10.37 | €1.33 1.45 USD | ||
| Orlen S.A. PKY1.F | €21.99 24.04 USD |
-0.66
|
€25.53B 27.91B USD | €475.00 519.24 USD | €21.99 24.04 USD | €22.22 24.29 USD | €25.53B 27.91B USD | 16.78 | €1.31 1.43 USD | ||
| Expand Energy Corporation CS1.F | €102.80 112.37 USD |
-0.19
|
€24.48B 26.76B USD | €82.00 89.64 USD | €102.80 112.37 USD | €103.10 112.7 USD | €24.48B 26.76B USD | 38.35 | €2.68 2.93 USD | ||
| PTT Public Company Limited NVA3.F | €0.82 0.9 USD |
0
|
€23.61B 25.81B USD | €3.30K 3.61K USD | €0.81 0.89 USD | €0.82 0.9 USD | €23.61B 25.81B USD | 11.71 | €0.07 0.08 USD | ||
| PTT Public Company Limited PTOG.F | €0.82 0.9 USD |
+1.23
|
€22.75B 24.87B USD | €71.00 77.61 USD | €0.81 0.89 USD | €0.81 0.89 USD | €22.75B 24.87B USD | 11.71 | €0.07 0.08 USD | ||
| Devon Energy Corporation DY6.F | €32.48 35.5 USD |
+1.09
|
€21.20B 23.17B USD | €19.00 20.77 USD | €32.48 35.5 USD | €32.48 35.5 USD | €21.20B 23.17B USD | 8.87 | €3.66 4 USD | ||
| Inpex Corporation I8U.F | €17.36 18.97 USD |
-4.09
|
€20.91B 22.86B USD | €2.00 2.19 USD | €17.36 18.97 USD | €17.36 18.97 USD | €20.91B 22.86B USD | 8.67 | €2.00 2.19 USD | ||
| Halliburton Company HAL.F | €22.81 24.93 USD |
-0.22
|
€20.10B 21.97B USD | €135.00 147.57 USD | €22.81 24.93 USD | €22.81 24.93 USD | €20.10B 21.97B USD | 17.54 | €1.30 1.42 USD | ||
| Pembina Pipeline Corporation P5P.F | €33.42 36.53 USD |
-0.21
|
€19.49B 21.3B USD | €78.00 85.26 USD | €33.42 36.53 USD | €33.42 36.53 USD | €19.49B 21.3B USD | 19.31 | €1.73 1.89 USD | ||
| China Coal Energy Company Limited CVV.F | €1.15 1.26 USD |
+1.77
|
€19.01B 20.78B USD | €1.30K 1.42K USD | €1.15 1.26 USD | €1.15 1.26 USD | €19.01B 20.78B USD | 8.21 | €0.14 0.15 USD | ||
| Ecopetrol S.A. ECHA.F | €8.48 9.27 USD |
+0.47
|
€18.50B 20.22B USD | €985.00 1.08K USD | €8.48 9.27 USD | €8.48 9.27 USD | €18.50B 20.22B USD | 7.43 | €1.14 1.25 USD | ||
| Repsol, S.A. REPA.F | €16.10 17.6 USD |
+1.26
|
€18.37B 20.08B USD | €350.00 382.6 USD | €16.10 17.6 USD | €16.10 17.6 USD | €18.37B 20.08B USD | 16.94 | €0.95 1.04 USD | ||
| Repsol, S.A. REP.F | €16.12 17.62 USD |
-0.34
|
€17.94B 19.61B USD | €165.00 180.37 USD | €16.12 17.62 USD | €16.12 17.62 USD | €17.94B 19.61B USD | 16.96 | €0.95 1.04 USD | ||
| Tenaris S.A. TW1.F | €34.20 37.39 USD |
-0.58
|
€17.88B 19.54B USD | €70.00 76.52 USD | €34.20 37.39 USD | €34.20 37.39 USD | €17.88B 19.54B USD | 10.65 | €3.21 3.51 USD | ||
| Coterra Energy Inc. XCQ.F | €23.02 25.16 USD |
-2
|
€17.73B 19.38B USD | €575.00 628.55 USD | €23.02 25.16 USD | €23.02 25.16 USD | €17.73B 19.38B USD | 12.37 | €1.86 2.03 USD | ||
| Texas Pacific Land Corporation 9WY.F | €730.50 798.54 USD |
-0.75
|
€17.29B 18.9B USD | €2.00 2.19 USD | €730.50 798.54 USD | €730.50 798.54 USD | €17.29B 18.9B USD | 41.01 | €17.81 19.47 USD | ||
| Yankuang Energy Group Company Limited YZC.F | €11.10 12.13 USD |
+2.78
|
€16.26B 17.77B USD | €150.00 163.97 USD | €11.10 12.13 USD | €11.10 12.13 USD | €16.26B 17.77B USD | 11.93 | €0.93 1.02 USD | ||
| TechnipFMC plc 1T1.F | €39.14 42.79 USD |
-0.2
|
€16.04B 17.53B USD | €50.00 54.66 USD | €39.14 42.79 USD | €39.14 42.79 USD | €16.04B 17.53B USD | 20.49 | €1.91 2.09 USD | ||
| OMV Aktiengesellschaft OMVI.F | €12.10 13.23 USD |
+1.68
|
€15.90B 17.39B USD | €3.00K 3.28K USD | €12.10 13.23 USD | €12.10 13.23 USD | €15.90B 17.39B USD | 13.59 | €0.89 0.97 USD | ||
| OMV Aktiengesellschaft OMV.F | €48.12 52.6 USD |
-0.78
|
€15.74B 17.2B USD | €438.00 478.79 USD | €48.04 52.51 USD | €48.56 53.08 USD | €15.74B 17.2B USD | 13.59 | €3.54 3.87 USD | ||
| ENEOS Holdings, Inc. JHJ.F | €5.65 6.18 USD |
-1.74
|
€15.73B 17.2B USD | €200.00 218.63 USD | €5.65 6.18 USD | €5.65 6.18 USD | €15.73B 17.2B USD | 56.50 | €0.10 0.11 USD | ||
| Tourmaline Oil Corp. 08T.F | €39.26 42.92 USD |
-0.56
|
€15.60B 17.05B USD | €65.00 71.05 USD | €39.26 42.92 USD | €39.26 42.92 USD | €15.60B 17.05B USD | 18.17 | €2.16 2.36 USD | ||
| National Atomic Company Kazatomprom JSC 0ZQ.F | €47.20 51.6 USD |
+2.61
|
€14.16B 15.48B USD | €238.00 260.17 USD | €45.00 49.19 USD | €48.00 52.47 USD | €14.16B 15.48B USD | 10.63 | €4.44 4.85 USD | ||
| Aker BP ASA ARC.F | €20.97 22.92 USD |
-0.52
|
€13.28B 14.52B USD | €1.23K 1.34K USD | €20.89 22.84 USD | €21.29 23.27 USD | €13.28B 14.52B USD | 18.23 | €1.15 1.26 USD | ||
| Neste Oyj NEF.F | €16.87 18.44 USD |
+1.93
|
€12.96B 14.17B USD | €418.00 456.93 USD | €16.87 18.44 USD | €16.87 18.44 USD | €12.96B 14.17B USD | 0 | -€0.13 -0.1 USD | ||
| Neste Oyj NEFA.F | €8.30 9.07 USD |
+1.84
|
€12.94B 14.14B USD | €110.00 120.24 USD | €8.30 9.07 USD | €8.30 9.07 USD | €12.94B 14.14B USD | 0 | -€0.07 -0.07 USD | ||
| Galp Energia, SGPS, S.A. GZ5.F | €17.33 18.94 USD |
+0.41
|
€12.79B 13.98B USD | €1.21K 1.32K USD | €17.33 18.94 USD | €17.33 18.94 USD | €12.79B 13.98B USD | 12.37 | €1.40 1.53 USD | ||
| Santos Limited STS1.F | €3.64 3.98 USD |
+0.89
|
€11.93B 13.04B USD | €1.00 1.09 USD | €3.64 3.98 USD | €3.64 3.98 USD | €11.93B 13.04B USD | 13.47 | €0.27 0.3 USD | ||
| PTT Exploration and Production Public Company Limited NVAL.F | €2.84 3.1 USD |
-4.7
|
€11.56B 12.63B USD | €48.00 52.47 USD | €2.86 3.13 USD | €2.98 3.26 USD | €11.56B 12.63B USD | 6.92 | €0.41 0.45 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||