Германия Биржа: Frankfurt Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (591)
- {{country.name}}
- Все страны
- Германия (591)
Frankfurt (591)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Энергетика (591)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc R6C0.F | $33.5 36.61 USD |
-0.9
|
$200.43B 219.09B USD | $11.83K 12.93K USD | $33.22 36.31 USD | $33.72 36.86 USD | $200.43B 219.09B USD | 14.31 | $2.34 2.56 USD | |
| PetroChina Company Limited PC6.F | $0.75 0.82 USD |
+0.27
|
$186.71B 204.1B USD | $657 718.19 USD | $0.75 0.82 USD | $0.75 0.82 USD | $186.71B 204.1B USD | 6.85 | $0.11 0.12 USD | |
| BP p.l.c. BPE.F | $5.14 5.62 USD |
+0.39
|
$98.36B 107.52B USD | $1.34K 1.46K USD | $5.12 5.6 USD | $5.14 5.62 USD | $98.36B 107.52B USD | 257.00 | $0.02 0.02 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4899 0.53 USD |
+0.39
|
$83B 90.73B USD | $10.8K 11.81K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $83B 90.73B USD | 9.73 | $0.05 0.05 USD | |
| BP p.l.c. BPE5.F | $5.17 5.65 USD |
-0.19
|
$81.54B 89.13B USD | $25.99K 28.41K USD | $5.15 5.63 USD | $5.25 5.74 USD | $81.54B 89.13B USD | 258.35 | $0.02 0.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $6.85 7.49 USD |
-1.82
|
$80.48B 87.97B USD | $4.14K 4.52K USD | $6.85 7.49 USD | $6.95 7.6 USD | $80.48B 87.97B USD | 12.69 | $0.54 0.59 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.25 6.83 USD |
-1.11
|
$80.28B 87.76B USD | $4.2K 4.59K USD | $6.25 6.83 USD | $6.29 6.87 USD | $80.28B 87.76B USD | 11.57 | $0.54 0.59 USD | |
| Equinor ASA DNQ.F | $24.76 27.06 USD |
+0.92
|
$67.02B 73.26B USD | $14.58K 15.93K USD | $24.47 26.75 USD | $25 27.33 USD | $67.02B 73.26B USD | 8.62 | $2.87 3.14 USD | |
| Orlen S.A. PKY1.F | $16.43 17.96 USD |
-0.4
|
$19.08B 20.86B USD | $307 335.59 USD | $16.32 17.84 USD | $16.43 17.96 USD | $19.08B 20.86B USD | 10.02 | $1.64 1.79 USD | |
| Vår Energi AS J4V.F | $2.9 3.17 USD |
-2.79
|
$7.27B 7.95B USD | $9.74K 10.65K USD | $2.9 3.17 USD | $3.06 3.35 USD | $7.27B 7.95B USD | 24.14 | $0.12 0.13 USD | |
| PT Bumi Resources Tbk PJM.F | $0.004499 0.0049 USD |
0
|
$1.92B 2.09B USD | $40K 43.73K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.92B 2.09B USD | 0 | $0 0 USD | |
| Uranium Energy Corp. U6Z.F | $4.31 4.72 USD |
+0.09
|
$1.85B 2.02B USD | $6.2K 6.78K USD | $4.26 4.66 USD | $4.36 4.77 USD | $1.85B 2.02B USD | 0 | -$0.14 -0.1 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.0015 0.0016 USD |
+200
|
$1.75B 1.92B USD | $186K 203.32K USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $1.75B 1.92B USD | 0 | $0 0 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.13 0.14 USD |
+0.93
|
$405.9M 443.7M USD | $4.44K 4.85K USD | $0.13 0.14 USD | $0.13 0.14 USD | $405.9M 443.7M USD | 4.32 | $0.03 0.03 USD | |
| Tullow Oil plc TQW.F | $0.19 0.21 USD |
+0.84
|
$281.63M 307.86M USD | $360 393.53 USD | $0.19 0.21 USD | $0.19 0.21 USD | $281.63M 307.86M USD | 6.43 | $0.03 0.03 USD | |
| Peninsula Energy Limited P1M.F | $0.38 0.41 USD |
-4.89
|
$60.5M 66.14M USD | $1.25K 1.37K USD | $0.38 0.41 USD | $0.38 0.41 USD | $60.5M 66.14M USD | 0 | -$0.1 -0.1 USD | |
| U.S. Energy Corp. UE22.F | $1.1 1.2 USD |
0
|
$37.52M 41.01M USD | $1K 1.09K USD | $1.1 1.2 USD | $1.1 1.2 USD | $37.52M 41.01M USD | 0 | -$0.89 -0.9 USD | |
| Pancontinental Energy NL PUB.F | $0.004499 0.0049 USD |
-25
|
$36.61M 40.02M USD | $80K 87.45K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $36.61M 40.02M USD | 0 | $0 0 USD | |
| Anfield Energy Inc. 0ADN.F | $0.02999 0.03 USD |
-21.43
|
$31.68M 34.63M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.04 0.05 USD | $31.68M 34.63M USD | 2.75 | $0.01 0.01 USD | |
| Otto Energy Limited O1E.F | $0.006 0.0065 USD |
+9.09
|
$30.17M 32.98M USD | $17.65K 19.29K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $30.17M 32.98M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.0008999 0.00098 USD |
0
|
$26.04M 28.47M USD | $215.5K 235.57K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $26.04M 28.47M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.008999 0.0098 USD |
0
|
$19.48M 21.29M USD | $60K 65.59K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $19.48M 21.29M USD | 0 | -$0.01 -0.01 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
+4.55
|
$18.63M 20.36M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.63M 20.36M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$17.67M 19.32M USD | $92.15K 100.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $17.67M 19.32M USD | 0 | $0 0 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.04 0.04 USD |
-4.56
|
$10.7M 11.7M USD | $33K 36.07K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.7M 11.7M USD | 0 | -$0.01 -0.01 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$10.46M 11.44M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.46M 11.44M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+11.11
|
$9.2M 10.06M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.2M 10.06M USD | 0 | -$0.01 -0.01 USD | |
| Azincourt Energy Corp. A0U.F | $0.02 0.02 USD |
-31.03
|
$5.99M 6.55M USD | $252.16K 275.65K USD | $0.01 0.01 USD | $0.02 0.03 USD | $5.99M 6.55M USD | 0 | -$0.01 -0.01 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.004499 0.0049 USD |
-18.18
|
$5.62M 6.15M USD | $100K 109.31K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $5.62M 6.15M USD | 0 | -$0.01 -0.01 USD | |
| East West Petroleum Corp. 37A.F | $0.02 0.02 USD |
-12.5
|
$2.03M 2.22M USD | $10.15K 11.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.03M 2.22M USD | 2.10 | $0.01 0.01 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| Lithium One Metals Inc. H490.F | $0.0025 0.0027 USD |
0
|
$798.61K 872.99K USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $798.61K 872.99K USD | 0 | -$0.01 -0.01 USD | |
| HTC Purenergy Inc. UII.F | $0.002 0.0021 USD |
-33.33
|
$664.72K 726.63K USD | $6.5K 7.11K USD | $0.0005 0.00054 USD | $0.006 0.0065 USD | $664.72K 726.63K USD | 0 | $0 0 USD | |
| Exxon Mobil Corporation XONA.F | $109.72 119.94 USD |
-0.25
|
$476.26B 520.62B USD | $50 54.66 USD | $109.72 119.94 USD | $110.02 120.27 USD | $476.26B 520.62B USD | 15.13 | $7.25 7.93 USD | |
| Chevron Corporation CHV.F | $154.26 168.63 USD |
-0.62
|
$272.55B 297.94B USD | $766 837.34 USD | $154.26 168.63 USD | $156.42 170.99 USD | $272.55B 297.94B USD | 17.15 | $8.99 9.83 USD | |
| Shell plc L3H.F | $66.5 72.69 USD |
-0.75
|
$199.07B 217.61B USD | $4 4.37 USD | $66.5 72.69 USD | $67 73.24 USD | $199.07B 217.61B USD | 14.20 | $4.68 5.12 USD | |
| TotalEnergies SE TOTA.F | $59 64.49 USD |
0
|
$132.18B 144.49B USD | $50 54.66 USD | $59 64.49 USD | $59 64.49 USD | $132.18B 144.49B USD | 9.54 | $6.18 6.76 USD | |
| TotalEnergies SE TOTB.F | $59.35 64.88 USD |
-0.02
|
$132.15B 144.46B USD | $2.26K 2.47K USD | $59.18 64.69 USD | $59.7 65.26 USD | $132.15B 144.46B USD | 9.58 | $6.19 6.77 USD | |
| ConocoPhillips YCP.F | $97.3 106.36 USD |
-0.3
|
$123B 134.46B USD | $67 73.24 USD | $97.3 106.36 USD | $97.3 106.36 USD | $123B 134.46B USD | 13.47 | $7.22 7.89 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| China Shenhua Energy Company Limited IKFC.F | $14.9 16.29 USD |
0
|
$94.15B 102.92B USD | $400 437.25 USD | $14.9 16.29 USD | $14.9 16.29 USD | $94.15B 102.92B USD | 9.93 | $1.5 1.64 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.72 4.07 USD |
-0.13
|
$94.03B 102.78B USD | $20 21.86 USD | $3.72 4.07 USD | $3.72 4.07 USD | $94.03B 102.78B USD | 9.79 | $0.38 0.42 USD | |
| Enbridge Inc. EN3.F | $41.09 44.92 USD |
+0.1
|
$89.54B 97.88B USD | $700 765.19 USD | $41.09 44.92 USD | $41.4 45.26 USD | $89.54B 97.88B USD | 27.39 | $1.5 1.64 USD | |
| BP p.l.c. BSU.F | $31.2 34.11 USD |
0
|
$82.06B 89.7B USD | $120 131.18 USD | $31.2 34.11 USD | $31.2 34.11 USD | $82.06B 89.7B USD | 240.00 | $0.13 0.14 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $13.15 14.37 USD |
0
|
$81.97B 89.6B USD | $50 54.66 USD | $13.15 14.37 USD | $13.4 14.65 USD | $81.97B 89.6B USD | 12.28 | $1.07 1.17 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $12.15 13.28 USD |
0
|
$81.97B 89.6B USD | $200 218.63 USD | $12.15 13.28 USD | $12.15 13.28 USD | $81.97B 89.6B USD | 11.35 | $1.07 1.17 USD | |
| The Williams Companies, Inc. WMB.F | $55.81 61.01 USD |
+1.62
|
$69.45B 75.92B USD | $236 257.98 USD | $55.81 61.01 USD | $55.81 61.01 USD | $69.45B 75.92B USD | 33.22 | $1.68 1.84 USD | |
| Equinor ASA DNQA.F | $24.5 26.78 USD |
-1.21
|
$66.32B 72.5B USD | $300 327.94 USD | $24.5 26.78 USD | $24.7 27 USD | $66.32B 72.5B USD | 8.53 | $2.87 3.14 USD | |
| EOG Resources, Inc. EO5.F | $119.48 130.61 USD |
-0.02
|
$65.91B 72.05B USD | $10 10.93 USD | $118.78 129.84 USD | $119.48 130.61 USD | $65.91B 72.05B USD | 11.48 | $10.4 11.37 USD | |
| Canadian Natural Resources Limited CRC.F | $28.84 31.53 USD |
+0.7
|
$60.85B 66.52B USD | $145 158.5 USD | $28.84 31.53 USD | $28.84 31.53 USD | $60.85B 66.52B USD | 15.75 | $1.83 2 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Kinder Morgan, Inc. 2KD.F | $26.57 29.04 USD |
+0.3
|
$59.03B 64.52B USD | $1.8K 1.97K USD | $26.17 28.6 USD | $26.57 29.04 USD | $59.03B 64.52B USD | 24.59 | $1.08 1.18 USD | |
| ONEOK, Inc. ONK.F | $91.78 100.33 USD |
+0.68
|
$57.82B 63.2B USD | $10 10.93 USD | $91.78 100.33 USD | $91.78 100.33 USD | $57.82B 63.2B USD | 19.20 | $4.78 5.23 USD | |
| Schlumberger Limited SCL.F | $39 42.63 USD |
+1.43
|
$53.81B 58.82B USD | $193 210.98 USD | $38.75 42.36 USD | $39.05 42.69 USD | $53.81B 58.82B USD | 13.54 | $2.88 3.15 USD | |
| Cheniere Energy, Inc. CHQ1.F | $216 236.12 USD |
+1.65
|
$48.54B 53.06B USD | $40 43.73 USD | $212.4 232.18 USD | $216.2 236.34 USD | $48.54B 53.06B USD | 16.45 | $13.13 14.35 USD | |
| Phillips 66 R66.F | $114.14 124.77 USD |
-0.97
|
$46.53B 50.87B USD | $10 10.93 USD | $113.26 123.81 USD | $114.74 125.43 USD | $46.53B 50.87B USD | 24.75 | $4.61 5.04 USD | |
| Hess Corporation AHC.F | $148.86 162.72 USD |
+1.2
|
$46.51B 50.85B USD | $4 4.37 USD | $148.86 162.72 USD | $148.86 162.72 USD | $46.51B 50.85B USD | 17.93 | $8.3 9.07 USD | |
| TC Energy Corporation TRS.F | $44.09 48.19 USD |
+1.57
|
$46.44B 50.77B USD | $40 43.73 USD | $44.09 48.19 USD | $44.09 48.19 USD | $46.44B 50.77B USD | 16.95 | $2.6 2.84 USD | |
| Suncor Energy Inc. SM3.F | $35.99 39.34 USD |
+0.93
|
$44.82B 49B USD | $5 5.47 USD | $35.99 39.34 USD | $35.99 39.34 USD | $44.82B 49B USD | 11.87 | $3.03 3.31 USD | |
| Eni S.p.A. ENI1.F | $28.4 31.05 USD |
+0.71
|
$43.99B 48.09B USD | $178 194.58 USD | $28.4 31.05 USD | $28.4 31.05 USD | $43.99B 48.09B USD | 18.20 | $1.56 1.71 USD | |
| Eni S.p.A. ENI.F | $14.18 15.5 USD |
-1.01
|
$43.33B 47.36B USD | $2.2K 2.4K USD | $14.18 15.5 USD | $14.35 15.69 USD | $43.33B 47.36B USD | 18.18 | $0.78 0.85 USD | |
| Diamondback Energy, Inc. 7DB.F | $147.14 160.84 USD |
+0.14
|
$43.1B 47.11B USD | $15 16.4 USD | $147.14 160.84 USD | $148.28 162.09 USD | $43.1B 47.11B USD | 10.24 | $14.36 15.7 USD | |
| Occidental Petroleum Corporation OPC.F | $45.35 49.57 USD |
+0.07
|
$42.76B 46.74B USD | $1.85K 2.02K USD | $45.2 49.41 USD | $45.39 49.61 USD | $42.76B 46.74B USD | 21.69 | $2.09 2.28 USD | |
| Marathon Petroleum Corporation MPN.F | $134.72 147.27 USD |
+0.33
|
$42.36B 46.31B USD | $9 9.84 USD | $134.72 147.27 USD | $135.12 147.7 USD | $42.36B 46.31B USD | 14.45 | $9.32 10.19 USD | |
| Baker Hughes Company 68V.F | $40.45 44.22 USD |
+0.57
|
$41.25B 45.09B USD | $156 170.53 USD | $40.45 44.22 USD | $41.29 45.14 USD | $41.25B 45.09B USD | 14.65 | $2.76 3.02 USD | |
| Targa Resources Corp. TAR.F | $188.9 206.49 USD |
+0.4
|
$41.1B 44.93B USD | $18 19.68 USD | $185.85 203.16 USD | $189.95 207.64 USD | $41.1B 44.93B USD | 35.57 | $5.31 5.8 USD | |
| Valero Energy Corporation V1L.F | $121.46 132.77 USD |
-0.56
|
$38.66B 42.26B USD | $869 949.93 USD | $121.46 132.77 USD | $121.46 132.77 USD | $38.66B 42.26B USD | 15.31 | $7.93 8.67 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.11 1.21 USD |
+0.91
|
$37.36B 40.84B USD | $199 217.53 USD | $1.11 1.21 USD | $1.11 1.21 USD | $37.36B 40.84B USD | 37.00 | $0.03 0.03 USD | |
| Imperial Oil Limited IMP.F | $67.08 73.33 USD |
+0.87
|
$34.35B 37.55B USD | $300 327.94 USD | $67.08 73.33 USD | $67.08 73.33 USD | $34.35B 37.55B USD | 11.56 | $5.8 6.34 USD | |
| EQT Corporation EQ6.F | $49.74 54.37 USD |
-0.11
|
$29.72B 32.49B USD | $47 51.38 USD | $49.57 54.18 USD | $49.74 54.37 USD | $29.72B 32.49B USD | 118.41 | $0.42 0.46 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,241 1356.58 USD |
+0.65
|
$28.93B 31.62B USD | $1 1.09 USD | $1,232 1346.74 USD | $1,241 1356.58 USD | $28.93B 31.62B USD | 68.00 | $18.25 19.95 USD | |
| Woodside Energy Group Ltd WOP.F | $13 14.21 USD |
-6.47
|
$24.68B 26.98B USD | $120 131.18 USD | $13 14.21 USD | $13.2 14.43 USD | $24.68B 26.98B USD | 7.51 | $1.73 1.89 USD | |
| PTT Public Company Limited NVA3.F | $0.8499 0.93 USD |
-4.49
|
$24.22B 26.47B USD | $957 1.05K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $24.22B 26.47B USD | 9.44 | $0.09 0.1 USD | |
| Expand Energy Corporation CS1.F | $101 110.41 USD |
-0.44
|
$24.14B 26.39B USD | $50 54.66 USD | $101 110.41 USD | $101.95 111.45 USD | $24.14B 26.39B USD | 0 | -$4.21 -4.6 USD | |
| PTT Public Company Limited PTOG.F | $0.8499 0.93 USD |
-4.49
|
$23.67B 25.87B USD | $100 109.31 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $23.67B 25.87B USD | 9.44 | $0.09 0.1 USD | |
| Cenovus Energy Inc. CXD.F | $12.87 14.06 USD |
+0.48
|
$23.55B 25.74B USD | $300 327.94 USD | $12.87 14.06 USD | $12.87 14.06 USD | $23.55B 25.74B USD | 12.02 | $1.07 1.17 USD | |
| Devon Energy Corporation DY6.F | $34.89 38.13 USD |
+1.4
|
$22.84B 24.97B USD | $3 3.28 USD | $34.63 37.85 USD | $34.89 38.13 USD | $22.84B 24.97B USD | 8.28 | $4.21 4.6 USD | |
| Pembina Pipeline Corporation P5P.F | $37.35 40.83 USD |
+0.35
|
$21.69B 23.71B USD | $165 180.37 USD | $37.35 40.83 USD | $37.35 40.83 USD | $21.69B 23.71B USD | 19.35 | $1.93 2.11 USD | |
| Coterra Energy Inc. XCQ.F | $26.64 29.12 USD |
+0.78
|
$20.69B 22.62B USD | $100 109.31 USD | $26.64 29.12 USD | $26.64 29.12 USD | $20.69B 22.62B USD | 19.16 | $1.39 1.52 USD | |
| Ecopetrol S.A. ECHA.F | $9.9 10.82 USD |
+3.77
|
$20.35B 22.25B USD | $250 273.28 USD | $9.72 10.63 USD | $9.9 10.82 USD | $20.35B 22.25B USD | 6.55 | $1.51 1.65 USD | |
| Halliburton Company HAL.F | $23.29 25.45 USD |
-0.32
|
$20.29B 22.18B USD | $1K 1.09K USD | $23.29 25.45 USD | $23.29 25.45 USD | $20.29B 22.18B USD | 8.88 | $2.62 2.86 USD | |
| Tenaris S.A. TW1.F | $36 39.35 USD |
-1.1
|
$19.3B 21.09B USD | $100 109.31 USD | $35.6 38.92 USD | $36 39.35 USD | $19.3B 21.09B USD | 10.74 | $3.35 3.66 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Tourmaline Oil Corp. 08T.F | $45.25 49.46 USD |
+1.96
|
$17.26B 18.87B USD | $25 27.33 USD | $45.25 49.46 USD | $45.25 49.46 USD | $17.26B 18.87B USD | 20.11 | $2.25 2.46 USD | |
| Cameco Corporation CJ6.F | $39.17 42.82 USD |
+0.75
|
$17.05B 18.64B USD | $525 573.9 USD | $38.44 42.01 USD | $39.17 42.82 USD | $17.05B 18.64B USD | 156.68 | $0.25 0.27 USD | |
| China Coal Energy Company Limited CVV.F | $0.9399 1.02 USD |
+0.54
|
$16.04B 17.54B USD | $400 437.25 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $16.04B 17.54B USD | 5.50 | $0.17 0.19 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.8 12.9 USD |
+0.85
|
$15.81B 17.28B USD | $10 10.93 USD | $11.8 12.9 USD | $11.8 12.9 USD | $15.81B 17.28B USD | 11.13 | $1.06 1.16 USD | |
| YPF Sociedad Anónima YPF.F | $32.6 35.64 USD |
0
|
$15.73B 17.19B USD | $500 546.57 USD | $32.4 35.42 USD | $32.6 35.64 USD | $15.73B 17.19B USD | 5.88 | $5.54 6.06 USD | |
| OMV Aktiengesellschaft OMV.F | $47.42 51.84 USD |
-0.71
|
$15.56B 17.01B USD | $1.55K 1.69K USD | $47.26 51.66 USD | $47.78 52.23 USD | $15.56B 17.01B USD | 11.18 | $4.24 4.63 USD | |
| Inpex Corporation I8U.F | $12.31 13.46 USD |
-2.57
|
$14.97B 16.36B USD | $91 99.48 USD | $12.31 13.46 USD | $12.31 13.46 USD | $14.97B 16.36B USD | 5.77 | $2.13 2.33 USD | |
| Yankuang Energy Group Company Limited YZC.F | $9.65 10.55 USD |
+2.66
|
$14.61B 15.97B USD | $28 30.61 USD | $9.65 10.55 USD | $9.65 10.55 USD | $14.61B 15.97B USD | 5.24 | $1.84 2.01 USD | |
| Repsol, S.A. REP.F | $12.13 13.25 USD |
-1.42
|
$14.04B 15.34B USD | $588 642.76 USD | $12.01 13.12 USD | $12.23 13.37 USD | $14.04B 15.34B USD | 8.47 | $1.43 1.56 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.9599 1.05 USD |
-1.65
|
$13.99B 15.3B USD | $4K 4.37K USD | $0.9599 1.05 USD | $0.9699 1.05 USD | $13.99B 15.3B USD | 5.35 | $0.18 0.2 USD | |
| Repsol, S.A. REPA.F | $11.8 12.9 USD |
-2.48
|
$13.89B 15.18B USD | $50 54.66 USD | $11.8 12.9 USD | $12.4 13.55 USD | $13.89B 15.18B USD | 8.25 | $1.43 1.56 USD | |
| Aker BP ASA ARC.F | $21.73 23.75 USD |
-2.12
|
$13.72B 14.99B USD | $2.59K 2.83K USD | $21.73 23.75 USD | $22.15 24.21 USD | $13.72B 14.99B USD | 8.10 | $2.68 2.93 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.88 5.33 USD |
+2.52
|
$13.45B 14.7B USD | $4 4.37 USD | $4.68 5.12 USD | $4.88 5.33 USD | $13.45B 14.7B USD | 9.20 | $0.53 0.58 USD | |
| Santos Limited STS1.F | $3.88 4.24 USD |
+0.18
|
$12.71B 13.89B USD | $295 322.47 USD | $3.88 4.24 USD | $3.88 4.24 USD | $12.71B 13.89B USD | 11.08 | $0.35 0.38 USD | |
| TechnipFMC plc 1T1.F | $30.07 32.87 USD |
+1.11
|
$12.65B 13.82B USD | $310 338.87 USD | $29.22 31.94 USD | $30.11 32.91 USD | $12.65B 13.82B USD | 16.98 | $1.77 1.93 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $3.16 3.45 USD |
-3.66
|
$12.58B 13.75B USD | $550 601.22 USD | $3.16 3.45 USD | $3.16 3.45 USD | $12.58B 13.75B USD | 5.85 | $0.54 0.59 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||