Германия Биржа: Frankfurt Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (445)
- {{country.name}}
- Все страны
- Германия (445)
Frankfurt (445)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (445)
- Munich (2)
- Stuttgart (25)
- XETRA (23)
Энергетика (445)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (184)
- Интегрированные нефтяные и газовые компании (37)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (44)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (76)
- Энергетический уголь (32)
- Уран (27)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shell plc R6C0.F | €30.95 33.83 USD |
+0.54
|
€176.26B 192.67B USD | €8.21K 8.97K USD | €30.95 33.83 USD | €30.95 33.83 USD | €176.26B 192.67B USD | 14.80 | €2.09 2.28 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.49 0.54 USD |
+0.23
|
€79.98B 87.43B USD | €217.39K 237.64K USD | €0.49 0.54 USD | €0.49 0.54 USD | €79.98B 87.43B USD | 12.24 | €0.04 0.04 USD | ||
| BP p.l.c. BPE5.F | €4.86 5.31 USD |
-0.29
|
€74.58B 81.52B USD | €3.00K 3.28K USD | €4.86 5.31 USD | €4.86 5.31 USD | €74.58B 81.52B USD | 53.95 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.27 5.76 USD |
0
|
€67.94B 74.26B USD | €63.72K 69.65K USD | €5.25 5.74 USD | €5.30 5.79 USD | €67.94B 74.26B USD | 5.72 | €0.92 1.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €4.95 5.41 USD |
-0.56
|
€64.95B 71B USD | €1.00K 1.09K USD | €4.95 5.41 USD | €4.95 5.41 USD | €64.95B 71B USD | 5.37 | €0.92 1.01 USD | ||
| Equinor ASA DNQ.F | €19.34 21.14 USD |
-0.41
|
€48.93B 53.49B USD | €750.00 819.85 USD | €19.34 21.14 USD | €19.36 21.16 USD | €48.93B 53.49B USD | 10.62 | €1.82 1.99 USD | ||
| PT Bumi Resources Tbk PJM.F | €0.02 0.02 USD |
+2.94
|
€7.29B 7.97B USD | €2.23M 2.43M USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.29B 7.97B USD | 0 | €0.00 0 USD | ||
| Vår Energi ASA J4V.F | €2.61 2.85 USD |
-4.53
|
€6.51B 7.11B USD | €1.20K 1.31K USD | €2.61 2.85 USD | €2.61 2.85 USD | €6.51B 7.11B USD | 11.84 | €0.22 0.24 USD | ||
| Uranium Energy Corp. U6Z.F | €10.58 11.56 USD |
-0.55
|
€5.11B 5.59B USD | €7.68K 8.4K USD | €10.58 11.56 USD | €10.58 11.56 USD | €5.11B 5.59B USD | 0 | -€0.15 -0.1 USD | ||
| Energy Fuels Inc. VO51.F | €12.71 13.89 USD |
-0.7
|
€3.02B 3.3B USD | €1.85K 2.02K USD | €12.71 13.89 USD | €12.71 13.89 USD | €3.02B 3.3B USD | 0 | -€0.41 -0.4 USD | ||
| Denison Mines Corp. IUQ.F | €2.31 2.53 USD |
-3.16
|
€2.08B 2.27B USD | €1.05K 1.15K USD | €2.31 2.53 USD | €2.31 2.53 USD | €2.08B 2.27B USD | 0 | -€0.14 -0.1 USD | ||
| Deep Yellow Limited JMI.F | €1.05 1.15 USD |
+0.19
|
€1.07B 1.17B USD | €15.00K 16.4K USD | €1.05 1.15 USD | €1.05 1.15 USD | €1.07B 1.17B USD | 0 | €0.00 0 USD | ||
| Serica Energy plc A3P.F | €1.93 2.11 USD |
-3.5
|
€753.72M 823.91M USD | €250.00 273.28 USD | €1.93 2.11 USD | €1.93 2.11 USD | €753.72M 823.91M USD | 0 | -€0.07 -0.07 USD | ||
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0010 USD |
0
|
€564.54M 617.12M USD | €120.00 131.18 USD | €0.00 0.0010 USD | €0.00 0.0016 USD | €564.54M 617.12M USD | 0 | €0.00 0 USD | ||
| ShaMaran Petroleum Corp. 3B8.F | €0.14 0.15 USD |
-7.4
|
€427.35M 467.15M USD | €24.67K 26.97K USD | €0.14 0.15 USD | €0.14 0.15 USD | €427.35M 467.15M USD | 0 | €0.00 0 USD | ||
| PetroTal Corp. SER1.F | €0.23 0.26 USD |
-0.21
|
€214.10M 234.04M USD | €6.00K 6.56K USD | €0.23 0.26 USD | €0.23 0.26 USD | €214.10M 234.04M USD | 3.35 | €0.07 0.08 USD | ||
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.52 0.57 USD |
+0.98
|
€186.43M 203.8M USD | €22.34K 24.42K USD | €0.52 0.57 USD | €0.52 0.57 USD | €186.43M 203.8M USD | 2.58 | €0.20 0.22 USD | ||
| Peninsula Energy Limited P1M.F | €0.37 0.4 USD |
-1.35
|
€154.22M 168.58M USD | €18.55K 20.28K USD | €0.37 0.4 USD | €0.37 0.4 USD | €154.22M 168.58M USD | 0 | -€0.05 -0.05 USD | ||
| Tullow Oil plc TQW.F | €0.06 0.07 USD |
0
|
€94.70M 103.52M USD | €55.00K 60.12K USD | €0.06 0.07 USD | €0.06 0.07 USD | €94.70M 103.52M USD | 0 | -€0.08 -0.08 USD | ||
| Elevate Uranium Ltd WTT0.F | €0.16 0.17 USD |
0
|
€72.03M 78.74M USD | €500.00 546.57 USD | €0.14 0.16 USD | €0.16 0.17 USD | €72.03M 78.74M USD | 0 | -€0.02 -0.02 USD | ||
| TerraCom Limited 2GF.F | €0.05 0.05 USD |
0
|
€39.25M 42.9M USD | €8.10K 8.85K USD | €0.05 0.05 USD | €0.06 0.06 USD | €39.25M 42.9M USD | 0 | -€0.03 -0.03 USD | ||
| Europa Oil & Gas (Holdings) plc EGN.F | €0.02 0.02 USD |
+8.57
|
€23.92M 26.14M USD | €1.80K 1.97K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.92M 26.14M USD | 0 | -€0.01 -0.01 USD | ||
| Western Uranium & Vanadium Corp. 7WT.F | €0.29 0.31 USD |
-9.48
|
€20.59M 22.5M USD | €8.00K 8.75K USD | €0.29 0.31 USD | €0.29 0.31 USD | €20.59M 22.5M USD | 0 | -€0.11 -0.1 USD | ||
| Appia Rare Earths & Uranium Corp. A0I0.F | €0.10 0.11 USD |
-5.38
|
€20.31M 22.21M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €20.31M 22.21M USD | 0 | €0.00 0 USD | ||
| 88 Energy Limited POQ.F | €0.01 0.02 USD |
0
|
€17.94M 19.61M USD | €100.00K 109.31K USD | €0.01 0.02 USD | €0.01 0.02 USD | €17.94M 19.61M USD | 0 | -€0.02 -0.02 USD | ||
| Sound Energy plc 88S1.F | €0.01 0.0071 USD |
-7.14
|
€17.60M 19.23M USD | €1.00K 1.09K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €17.60M 19.23M USD | 0 | €0.00 0 USD | ||
| Sunda Energy Plc GHA.F | €0.00 0.00054 USD |
0
|
€15.74M 17.2M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.74M 17.2M USD | 0 | €0.00 0 USD | ||
| Canuc Resources Corporation C8SN.F | €0.05 0.06 USD |
-8.04
|
€14.48M 15.83M USD | €157.00 171.62 USD | €0.05 0.06 USD | €0.05 0.06 USD | €14.48M 15.83M USD | 0 | -€0.02 -0.02 USD | ||
| Otto Energy Limited O1E.F | €0.00 0.0024 USD |
0
|
€10.68M 11.68M USD | €110.00K 120.24K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €10.68M 11.68M USD | 0 | €0.00 0 USD | ||
| Blue Sky Uranium Corp. MAL2.F | €0.02 0.03 USD |
+0.83
|
€10.60M 11.58M USD | €50.00 54.66 USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.60M 11.58M USD | 0 | -€0.01 -0.01 USD | ||
| ADX Energy Ltd GHU.F | €0.01 0.02 USD |
-4.17
|
€9.95M 10.87M USD | €170.00K 185.83K USD | €0.01 0.02 USD | €0.01 0.02 USD | €9.95M 10.87M USD | 0 | -€0.01 -0.01 USD | ||
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
0
|
€6.61M 7.22M USD | €4.15K 4.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.61M 7.22M USD | 0 | -€0.03 -0.03 USD | ||
| Empyrean Energy Plc E1E.F | €0.00 0.00054 USD |
0
|
€4.59M 5.01M USD | €100.00 109.31 USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €4.59M 5.01M USD | 0 | €0.00 0 USD | ||
| Azincourt Energy Corp. A0U.F | €0.00 0.0054 USD |
0
|
€2.58M 2.82M USD | €274.20K 299.73K USD | €0.00 0.0021 USD | €0.00 0.0054 USD | €2.58M 2.82M USD | 0 | €0.00 0 USD | ||
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€1.95M 2.13M USD | €11.11K 12.15K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.95M 2.13M USD | 0 | €0.00 0 USD | ||
| Exxon Mobil Corporation XONA.F | €100.70 110.08 USD |
+0.2
|
€430.13B 470.19B USD | €200.00 218.63 USD | €100.70 110.08 USD | €100.70 110.08 USD | €430.13B 470.19B USD | 17.12 | €5.88 6.43 USD | ||
| Chevron Corporation CHV.F | €126.84 138.65 USD |
-0.2
|
€257.54B 281.52B USD | €1.00 1.09 USD | €126.84 138.65 USD | €126.84 138.65 USD | €257.54B 281.52B USD | 20.86 | €6.08 6.65 USD | ||
| Shell plc L3H.F | €61.00 66.68 USD |
0
|
€177.20B 193.7B USD | €20.00 21.86 USD | €61.00 66.68 USD | €61.00 66.68 USD | €177.20B 193.7B USD | 14.59 | €4.18 4.57 USD | ||
| TotalEnergies SE TOTA.F | €56.50 61.76 USD |
0
|
€123.68B 135.19B USD | €122.00 133.36 USD | €56.50 61.76 USD | €56.50 61.76 USD | €123.68B 135.19B USD | 10.62 | €5.32 5.82 USD | ||
| TotalEnergies SE TOTB.F | €56.19 61.42 USD |
+0.63
|
€120.65B 131.88B USD | €100.00 109.31 USD | €56.19 61.42 USD | €56.19 61.42 USD | €120.65B 131.88B USD | 10.64 | €5.28 5.77 USD | ||
| China Shenhua Energy Company Limited IKF.F | €4.27 4.66 USD |
-0.63
|
€118.66B 129.71B USD | €229.00 250.33 USD | €4.27 4.66 USD | €4.27 4.66 USD | €118.66B 129.71B USD | 12.93 | €0.33 0.36 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €16.80 18.36 USD |
-0.59
|
€118.06B 129.06B USD | €20.00 21.86 USD | €16.80 18.36 USD | €16.80 18.36 USD | €118.06B 129.06B USD | 12.63 | €1.33 1.45 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€103.62B 113.27B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €103.62B 113.27B USD | 5.45 | €0.40 0.44 USD | ||
| ConocoPhillips YCP.F | €79.01 86.37 USD |
+0.36
|
€98.56B 107.74B USD | €50.00 54.66 USD | €79.01 86.37 USD | €79.01 86.37 USD | €98.56B 107.74B USD | 13.05 | €6.05 6.61 USD | ||
| Enbridge Inc. EN3.F | €39.63 43.32 USD |
-0.8
|
€86.54B 94.6B USD | €300.00 327.94 USD | €39.63 43.32 USD | €39.63 43.32 USD | €86.54B 94.6B USD | 25.07 | €1.58 1.73 USD | ||
| BP p.l.c. BSU.F | €29.00 31.7 USD |
+0.69
|
€73.94B 80.82B USD | €100.00 109.31 USD | €29.00 31.7 USD | €29.00 31.7 USD | €73.94B 80.82B USD | 54.71 | €0.53 0.58 USD | ||
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €9.94 10.87 USD |
-3.38
|
€64.06B 70.02B USD | €2.01K 2.2K USD | €9.94 10.87 USD | €9.94 10.87 USD | €64.06B 70.02B USD | 5.40 | €1.84 2.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €9.52 10.41 USD |
-1.04
|
€63.48B 69.39B USD | €600.00 655.88 USD | €9.52 10.41 USD | €9.52 10.41 USD | €63.48B 69.39B USD | 5.14 | €1.85 2.02 USD | ||
| The Williams Companies, Inc. WMB.F | €49.78 54.42 USD |
+0.51
|
€61.22B 66.92B USD | €250.00 273.28 USD | €49.78 54.42 USD | €49.78 54.42 USD | €61.22B 66.92B USD | 30.16 | €1.65 1.8 USD | ||
| Canadian Natural Resources Limited CRC.F | €27.37 29.92 USD |
-0.65
|
€57.19B 62.52B USD | €450.00 491.91 USD | €27.37 29.92 USD | €27.37 29.92 USD | €57.19B 62.52B USD | 13.96 | €1.96 2.14 USD | ||
| Kinder Morgan, Inc. 2KD.F | €22.58 24.68 USD |
-0.83
|
€50.22B 54.9B USD | €180.00 196.76 USD | €22.58 24.68 USD | €22.58 24.68 USD | €50.22B 54.9B USD | 21.50 | €1.05 1.15 USD | ||
| SLB N.V. SCL.F | €32.35 35.36 USD |
-1.97
|
€49.25B 53.84B USD | €50.00 54.66 USD | €32.35 35.36 USD | €32.35 35.36 USD | €49.25B 53.84B USD | 14.77 | €2.19 2.39 USD | ||
| TC Energy Corporation TRS.F | €46.38 50.69 USD |
+0.38
|
€48.70B 53.23B USD | €358.00 391.34 USD | €46.38 50.69 USD | €46.38 50.69 USD | €48.70B 53.23B USD | 20.98 | €2.21 2.42 USD | ||
| Equinor ASA DNQA.F | €19.00 20.77 USD |
0
|
€48.14B 52.63B USD | €500.00 546.57 USD | €19.00 20.77 USD | €19.00 20.77 USD | €48.14B 52.63B USD | 10.55 | €1.80 1.97 USD | ||
| EOG Resources, Inc. EO5.F | €86.88 94.97 USD |
-1
|
€47.42B 51.84B USD | €10.00 10.93 USD | €86.88 94.97 USD | €86.88 94.97 USD | €47.42B 51.84B USD | 9.97 | €8.71 9.52 USD | ||
| Eni S.p.A. ENI.F | €15.96 17.45 USD |
-0.5
|
€47.39B 51.8B USD | €2.10K 2.3K USD | €15.96 17.45 USD | €15.96 17.45 USD | €47.39B 51.8B USD | 19.46 | €0.82 0.9 USD | ||
| Eni S.p.A. ENI1.F | €31.60 34.54 USD |
0
|
€46.87B 51.24B USD | €11.00 12.02 USD | €31.60 34.54 USD | €31.60 34.54 USD | €46.87B 51.24B USD | 19.26 | €1.64 1.79 USD | ||
| Suncor Energy Inc. SM3.F | €36.35 39.74 USD |
-1.06
|
€44.41B 48.55B USD | €233.00 254.7 USD | €36.35 39.74 USD | €36.35 39.74 USD | €44.41B 48.55B USD | 13.66 | €2.66 2.91 USD | ||
| Valero Energy Corporation V1L.F | €137.80 150.63 USD |
-0.3
|
€42.67B 46.65B USD | €500.00 546.57 USD | €137.80 150.63 USD | €137.80 150.63 USD | €42.67B 46.65B USD | 33.52 | €4.11 4.49 USD | ||
| Marathon Petroleum Corporation MPN.F | €138.76 151.68 USD |
-3.53
|
€42.17B 46.09B USD | €102.00 111.5 USD | €138.76 151.68 USD | €138.76 151.68 USD | €42.17B 46.09B USD | 17.17 | €8.08 8.83 USD | ||
| ONEOK, Inc. ONK.F | €61.55 67.28 USD |
+0.84
|
€38.88B 42.5B USD | €90.00 98.38 USD | €61.55 67.28 USD | €61.55 67.28 USD | €38.88B 42.5B USD | 13.23 | €4.65 5.08 USD | ||
| Baker Hughes Company 68V.F | €38.38 41.95 USD |
+1.27
|
€37.87B 41.4B USD | €80.00 87.45 USD | €38.38 41.95 USD | €38.38 41.95 USD | €37.87B 41.4B USD | 15.47 | €2.48 2.71 USD | ||
| Diamondback Energy, Inc. 7DB.F | €126.04 137.78 USD |
0
|
€36.73B 40.15B USD | €155.00 169.44 USD | €126.04 137.78 USD | €126.04 137.78 USD | €36.73B 40.15B USD | 10.36 | €12.16 13.29 USD | ||
| Imperial Oil Limited IMP.F | €72.04 78.75 USD |
+0.5
|
€36.31B 39.69B USD | €88.00 96.2 USD | €72.04 78.75 USD | €72.04 78.75 USD | €36.31B 39.69B USD | 14.85 | €4.85 5.3 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €160.00 174.9 USD |
-0.68
|
€34.97B 38.23B USD | €1.06K 1.16K USD | €160.00 174.9 USD | €160.00 174.9 USD | €34.97B 38.23B USD | 10.48 | €15.26 16.68 USD | ||
| Cameco Corporation CJ6.F | €78.45 85.76 USD |
+0.18
|
€34.25B 37.44B USD | €10.00 10.93 USD | €78.45 85.76 USD | €78.45 85.76 USD | €34.25B 37.44B USD | 104.59 | €0.75 0.82 USD | ||
| Occidental Petroleum Corporation OPC.F | €34.10 37.27 USD |
-0.1
|
€34.09B 37.27B USD | €3.13K 3.42K USD | €34.10 37.27 USD | €34.10 37.27 USD | €34.09B 37.27B USD | 29.39 | €1.16 1.27 USD | ||
| Targa Resources Corp. TAR.F | €153.10 167.36 USD |
0
|
€32.96B 36.03B USD | €15.00 16.4 USD | €152.25 166.43 USD | €153.10 167.36 USD | €32.96B 36.03B USD | 24.14 | €6.34 6.93 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.84 0.92 USD |
0
|
€30.00B 32.79B USD | €67.00 73.24 USD | €0.84 0.92 USD | €0.84 0.92 USD | €30.00B 32.79B USD | 28.00 | €0.03 0.03 USD | ||
| EQT Corporation EQ6.F | €45.28 49.5 USD |
-1.53
|
€28.26B 30.89B USD | €197.00 215.35 USD | €45.28 49.5 USD | €45.28 49.5 USD | €28.26B 30.89B USD | 17.34 | €2.61 2.85 USD | ||
| Cenovus Energy Inc. CXD.F | €14.06 15.37 USD |
-2.22
|
€26.94B 29.44B USD | €50.00 54.66 USD | €14.06 15.37 USD | €14.06 15.37 USD | €26.94B 29.44B USD | 13.14 | €1.07 1.17 USD | ||
| Orlen S.A. PKY1.F | €22.26 24.33 USD |
+0.02
|
€25.84B 28.24B USD | €2.31K 2.52K USD | €22.26 24.33 USD | €22.26 24.33 USD | €25.84B 28.24B USD | 16.85 | €1.32 1.44 USD | ||
| Woodside Energy Group Ltd WOP.F | €12.70 13.88 USD |
+0.79
|
€24.96B 27.28B USD | €14.00 15.3 USD | €12.70 13.88 USD | €12.70 13.88 USD | €24.96B 27.28B USD | 9.62 | €1.32 1.44 USD | ||
| PTT Public Company Limited NVA3.F | €0.86 0.93 USD |
-3.93
|
€24.62B 26.91B USD | €16.00 17.49 USD | €0.86 0.93 USD | €0.86 0.93 USD | €24.62B 26.91B USD | 12.21 | €0.07 0.08 USD | ||
| PTT Public Company Limited PTOG.F | €0.86 0.93 USD |
+0.59
|
€23.72B 25.93B USD | €113.00 123.52 USD | €0.86 0.93 USD | €0.86 0.93 USD | €23.72B 25.93B USD | 12.21 | €0.07 0.08 USD | ||
| Expand Energy Corporation CS1.F | €89.72 98.08 USD |
0
|
€21.37B 23.36B USD | €82.00 89.64 USD | €89.72 98.08 USD | €92.18 100.77 USD | €21.37B 23.36B USD | 33.72 | €2.66 2.91 USD | ||
| Halliburton Company HAL.F | €23.91 26.13 USD |
0
|
€21.07B 23.03B USD | €136.00 148.67 USD | €23.60 25.79 USD | €24.07 26.31 USD | €21.07B 23.03B USD | 18.53 | €1.29 1.41 USD | ||
| Inpex Corporation I8U.F | €17.23 18.83 USD |
-1.63
|
€20.21B 22.09B USD | €75.00 81.99 USD | €17.23 18.83 USD | €17.23 18.83 USD | €20.21B 22.09B USD | 8.78 | €1.96 2.14 USD | ||
| Devon Energy Corporation DY6.F | €30.80 33.67 USD |
+1.05
|
€20.10B 21.98B USD | €220.00 240.49 USD | €30.80 33.67 USD | €30.80 33.67 USD | €20.10B 21.98B USD | 8.48 | €3.63 3.97 USD | ||
| Pembina Pipeline Corporation P5P.F | €31.34 34.26 USD |
+0.06
|
€18.27B 19.97B USD | €4.70K 5.14K USD | €31.34 34.26 USD | €31.34 34.26 USD | €18.27B 19.97B USD | 18.01 | €1.74 1.9 USD | ||
| Texas Pacific Land Corporation 9WY.F | €256.40 280.28 USD |
-66.29
|
€18.21B 19.9B USD | €12.00 13.12 USD | €256.40 280.28 USD | €256.40 280.28 USD | €18.21B 19.9B USD | 43.38 | €5.91 6.46 USD | ||
| China Coal Energy Company Limited CVV.F | €1.10 1.2 USD |
-0.9
|
€18.19B 19.88B USD | €1.35K 1.47K USD | €1.10 1.2 USD | €1.10 1.2 USD | €18.19B 19.88B USD | 8.46 | €0.13 0.14 USD | ||
| Repsol, S.A. REP.F | €15.97 17.45 USD |
0
|
€17.71B 19.36B USD | €4.46K 4.88K USD | €15.67 17.12 USD | €15.97 17.45 USD | €17.71B 19.36B USD | 16.80 | €0.95 1.04 USD | ||
| Repsol, S.A. REPA.F | €15.50 16.94 USD |
-3.13
|
€17.34B 18.95B USD | €49.00 53.56 USD | €15.50 16.94 USD | €15.50 16.94 USD | €17.34B 18.95B USD | 16.31 | €0.95 1.04 USD | ||
| Ecopetrol S.A. ECHA.F | €7.90 8.64 USD |
0
|
€17.24B 18.84B USD | €2.70K 2.95K USD | €7.78 8.5 USD | €7.90 8.64 USD | €17.24B 18.84B USD | 7.18 | €1.10 1.2 USD | ||
| Coterra Energy Inc. XCQ.F | €21.54 23.54 USD |
+0.28
|
€16.59B 18.14B USD | €65.00 71.05 USD | €21.54 23.54 USD | €21.54 23.54 USD | €16.59B 18.14B USD | 11.70 | €1.84 2.01 USD | ||
| Tenaris S.A. TW1.F | €31.80 34.76 USD |
-0.63
|
€16.54B 18.08B USD | €70.00 76.52 USD | €31.80 34.76 USD | €31.80 34.76 USD | €16.54B 18.08B USD | 10.00 | €3.18 3.48 USD | ||
| ENEOS Holdings, Inc. JHJ.F | €5.85 6.39 USD |
0
|
€16.29B 17.81B USD | €200.00 218.63 USD | €5.85 6.39 USD | €5.85 6.39 USD | €16.29B 17.81B USD | 65.00 | €0.09 0.1 USD | ||
| TechnipFMC plc 1T1.F | €38.03 41.57 USD |
-0.22
|
€15.58B 17.03B USD | €414.00 452.56 USD | €38.03 41.57 USD | €38.03 41.57 USD | €15.58B 17.03B USD | 20.01 | €1.90 2.08 USD | ||
| Yankuang Energy Group Company Limited YZC.F | €10.60 11.59 USD |
-1.85
|
€15.53B 16.97B USD | €150.00 163.97 USD | €10.60 11.59 USD | €10.60 11.59 USD | €15.53B 16.97B USD | 11.39 | €0.93 1.02 USD | ||
| OMV Aktiengesellschaft OMVI.F | €11.80 12.9 USD |
+0.85
|
€15.51B 16.95B USD | €52.00 56.84 USD | €11.80 12.9 USD | €11.80 12.9 USD | €15.51B 16.95B USD | 13.40 | €0.88 0.96 USD | ||
| OMV Aktiengesellschaft OMV.F | €47.36 51.77 USD |
+0.89
|
€15.49B 16.93B USD | €453.00 495.19 USD | €47.36 51.77 USD | €47.36 51.77 USD | €15.49B 16.93B USD | 13.37 | €3.54 3.87 USD | ||
| Tourmaline Oil Corp. 08T.F | €37.12 40.58 USD |
-1.64
|
€14.75B 16.12B USD | €780.00 852.65 USD | €37.12 40.58 USD | €37.12 40.58 USD | €14.75B 16.12B USD | 17.10 | €2.17 2.37 USD | ||
| Neste Oyj NEF.F | €18.63 20.37 USD |
+1.19
|
€14.31B 15.65B USD | €1.71K 1.86K USD | €18.63 20.37 USD | €18.63 20.37 USD | €14.31B 15.65B USD | 0 | -€0.13 -0.1 USD | ||
| Neste Oyj NEFA.F | €9.15 10 USD |
+1.1
|
€14.26B 15.59B USD | €110.00 120.24 USD | €9.15 10 USD | €9.15 10 USD | €14.26B 15.59B USD | 0 | -€0.07 -0.07 USD | ||
| Aker BP ASA ARC.F | €21.28 23.26 USD |
+0.42
|
€13.48B 14.74B USD | €12.00 13.12 USD | €21.28 23.26 USD | €21.28 23.26 USD | €13.48B 14.74B USD | 18.66 | €1.14 1.25 USD | ||
| National Atomic Company Kazatomprom JSC 0ZQ.F | €44.00 48.1 USD |
-1.12
|
€13.20B 14.43B USD | €100.00 109.31 USD | €44.00 48.1 USD | €44.00 48.1 USD | €13.20B 14.43B USD | 10.02 | €4.39 4.8 USD | ||
| PTT Exploration and Production Public Company Limited NVAL.F | €2.96 3.24 USD |
+0.68
|
€12.05B 13.17B USD | €2.00K 2.19K USD | €2.96 3.24 USD | €2.96 3.24 USD | €12.05B 13.17B USD | 7.04 | €0.42 0.46 USD | ||
| PTT Exploration and Production Public Company Limited PTTG.F | €2.88 3.15 USD |
+1.41
|
€11.79B 12.89B USD | €679.00 742.24 USD | €2.88 3.15 USD | €2.88 3.15 USD | €11.79B 12.89B USD | 6.85 | €0.42 0.46 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||