Германия Биржа: Frankfurt Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (591)
- {{country.name}}
- Все страны
- Германия (591)
Frankfurt (591)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Энергетика (591)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc R6C0.F | €32.08 35.07 USD |
-1.81
|
€184.44B 201.62B USD | €3.54K 3.87K USD | €32.08 35.07 USD | €32.66 35.7 USD | €184.44B 201.62B USD | 15.06 | €2.13 2.33 USD | |
| BP p.l.c. BPE5.F | €5.20 5.68 USD |
-0.59
|
€79.79B 87.22B USD | €35.82K 39.16K USD | €5.17 5.65 USD | €5.21 5.69 USD | €79.79B 87.22B USD | 129.92 | €0.04 0.04 USD | |
| China Petroleum & Chemical Corporation CHU.F | €0.47 0.51 USD |
+1.71
|
€76.59B 83.73B USD | €858.00 937.91 USD | €0.47 0.51 USD | €0.47 0.51 USD | €76.59B 83.73B USD | 11.73 | €0.04 0.04 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.49 6 USD |
+0.75
|
€65.60B 71.71B USD | €7.98K 8.72K USD | €5.46 5.97 USD | €5.51 6.02 USD | €65.60B 71.71B USD | 5.90 | €0.93 1.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.12 5.6 USD |
+0.1
|
€64.03B 69.99B USD | €18.00K 19.68K USD | €5.12 5.6 USD | €5.12 5.6 USD | €64.03B 69.99B USD | 5.50 | €0.93 1.02 USD | |
| Equinor ASA DNQ.F | €20.74 22.67 USD |
-1.94
|
€52.12B 56.98B USD | €5.65K 6.18K USD | €20.74 22.67 USD | €21.08 23.04 USD | €52.12B 56.98B USD | 11.15 | €1.86 2.03 USD | |
| Vår Energi ASA J4V.F | €2.87 3.14 USD |
-0.93
|
€7.17B 7.84B USD | €22.00K 24.05K USD | €2.87 3.14 USD | €2.87 3.14 USD | €7.17B 7.84B USD | 13.05 | €0.22 0.24 USD | |
| Uranium Energy Corp. U6Z.F | €10.81 11.82 USD |
-4.61
|
€5.57B 6.09B USD | €9.68K 10.58K USD | €10.72 11.72 USD | €11.39 12.45 USD | €5.57B 6.09B USD | 0 | -€0.17 -0.1 USD | |
| Energy Fuels Inc. VO51.F | €13.03 14.24 USD |
-7.82
|
€3.52B 3.85B USD | €4.98K 5.44K USD | €12.82 14.01 USD | €14.36 15.69 USD | €3.52B 3.85B USD | 0 | -€0.43 -0.4 USD | |
| PT Bumi Resources Tbk PJM.F | €0.01 0.0071 USD |
0
|
€2.74B 2.99B USD | €8.20K 8.96K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €2.74B 2.99B USD | 0 | €0.00 0 USD | |
| Denison Mines Corp. IUQ.F | €2.27 2.48 USD |
-2.99
|
€2.06B 2.26B USD | €1.73K 1.89K USD | €2.27 2.48 USD | €2.34 2.56 USD | €2.06B 2.26B USD | 0 | -€0.06 -0.06 USD | |
| Serica Energy plc A3P.F | €2.36 2.58 USD |
-0.84
|
€921.64M 1.01B USD | €6.61K 7.22K USD | €2.36 2.58 USD | €2.36 2.58 USD | €921.64M 1.01B USD | 0 | -€0.07 -0.07 USD | |
| PT Darma Henwa Tbk 0DH.F | €0.02 0.02 USD |
0
|
€727.71M 795.48M USD | €125.00K 136.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €727.71M 795.48M USD | 0 | €0.00 0 USD | |
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0010 USD |
-50
|
€574.48M 627.98M USD | €120.00K 131.18K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €574.48M 627.98M USD | 0 | €0.00 0 USD | |
| ShaMaran Petroleum Corp. 3B8.F | €0.13 0.14 USD |
-1.52
|
€415.28M 453.96M USD | €2.00K 2.19K USD | €0.13 0.14 USD | €0.13 0.14 USD | €415.28M 453.96M USD | 4.33 | €0.03 0.03 USD | |
| PetroTal Corp. SER1.F | €0.40 0.44 USD |
+0.37
|
€372.02M 406.67M USD | €8.25K 9.02K USD | €0.40 0.44 USD | €0.40 0.44 USD | €372.02M 406.67M USD | 5.77 | €0.07 0.08 USD | |
| Peninsula Energy Limited P1M.F | €0.29 0.31 USD |
-4.84
|
€116.17M 126.99M USD | €20.00K 21.86K USD | €0.28 0.31 USD | €0.29 0.31 USD | €116.17M 126.99M USD | 0 | -€0.05 -0.05 USD | |
| Elevate Uranium Ltd WTT0.F | €0.16 0.17 USD |
-4.44
|
€61.77M 67.52M USD | €25.00K 27.33K USD | €0.16 0.17 USD | €0.17 0.19 USD | €61.77M 67.52M USD | 0 | -€0.02 -0.02 USD | |
| TerraCom Limited 2GF.F | €0.05 0.05 USD |
0
|
€46.03M 50.32M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €46.03M 50.32M USD | 0 | -€0.02 -0.02 USD | |
| GoviEx Uranium Inc. 7GU.F | €0.03 0.03 USD |
-22.37
|
€32.61M 35.65M USD | €630.42K 689.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.61M 35.65M USD | 0 | -€0.01 -0.01 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | €0.40 0.44 USD |
-1.96
|
€28.74M 31.42M USD | €18.00K 19.68K USD | €0.40 0.44 USD | €0.40 0.44 USD | €28.74M 31.42M USD | 0 | -€0.15 -0.1 USD | |
| Sound Energy plc 88S1.F | €0.00 0.0043 USD |
+100
|
€28.39M 31.04M USD | €20.00 21.86 USD | €0.00 0.0021 USD | €0.00 0.0043 USD | €28.39M 31.04M USD | 0 | €0.00 0 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | €0.13 0.15 USD |
-6.62
|
€23.72M 25.93M USD | €2.40K 2.62K USD | €0.13 0.15 USD | €0.13 0.15 USD | €23.72M 25.93M USD | 0 | €0.00 0 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | €0.02 0.02 USD |
0
|
€18.00M 19.67M USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.00M 19.67M USD | 0 | -€0.01 -0.01 USD | |
| Tower Resources plc ULF1.F | €0.00 0.00054 USD |
0
|
€15.64M 17.1M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.64M 17.1M USD | 0 | €0.00 0 USD | |
| Sunda Energy Plc GHA.F | €0.00 0.00054 USD |
0
|
€15.26M 16.68M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.26M 16.68M USD | 0 | €0.00 0 USD | |
| ADX Energy Ltd GHU.F | €0.02 0.02 USD |
+7.61
|
€11.60M 12.69M USD | €55.00K 60.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.60M 12.69M USD | 0 | -€0.01 -0.01 USD | |
| Otto Energy Limited O1E.F | €0.00 0.0024 USD |
0
|
€10.55M 11.53M USD | €465.48K 508.83K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €10.55M 11.53M USD | 0 | €0.00 0 USD | |
| Blue Sky Uranium Corp. MAL2.F | €0.03 0.03 USD |
-6.71
|
€10.13M 11.07M USD | €8.00K 8.75K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.13M 11.07M USD | 0 | -€0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | €0.02 0.03 USD |
0
|
€7.04M 7.7M USD | €100.00 109.31 USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.04M 7.7M USD | 0 | -€0.02 -0.02 USD | |
| Azincourt Energy Corp. A0U.F | €0.01 0.01 USD |
0
|
€4.90M 5.36M USD | €4.00 4.37 USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.90M 5.36M USD | 0 | €0.00 0 USD | |
| Stroud Resources Ltd. 3X21.F | €0.06 0.06 USD |
0
|
€3.86M 4.22M USD | €4.60K 5.03K USD | €0.06 0.06 USD | €0.06 0.06 USD | €3.86M 4.22M USD | 0 | €0.00 0 USD | |
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€2.22M 2.43M USD | €200.00K 218.63K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.22M 2.43M USD | 0 | €0.00 0 USD | |
| Exxon Mobil Corporation XONA.F | €98.78 107.98 USD |
-1.42
|
€416.56B 455.35B USD | €2.55K 2.79K USD | €98.67 107.86 USD | €99.14 108.37 USD | €416.56B 455.35B USD | 16.54 | €5.97 6.53 USD | |
| Chevron Corporation CHV.F | €133.70 146.15 USD |
-0.01
|
€271.45B 296.73B USD | €674.00 736.77 USD | €132.70 145.06 USD | €133.70 146.15 USD | €271.45B 296.73B USD | 21.66 | €6.17 6.74 USD | |
| Shell plc L3H.F | €64.50 70.51 USD |
0
|
€186.21B 203.55B USD | €8.00 8.75 USD | €64.50 70.51 USD | €64.50 70.51 USD | €186.21B 203.55B USD | 15.17 | €4.25 4.65 USD | |
| TotalEnergies SE TOTA.F | €53.00 57.94 USD |
0
|
€115.47B 126.22B USD | €407.00 444.91 USD | €53.00 57.94 USD | €53.00 57.94 USD | €115.47B 126.22B USD | 9.86 | €5.37 5.87 USD | |
| TotalEnergies SE TOTB.F | €52.95 57.88 USD |
-0.81
|
€114.82B 125.52B USD | €728.00 795.8 USD | €52.95 57.88 USD | €53.24 58.2 USD | €114.82B 125.52B USD | 9.86 | €5.37 5.87 USD | |
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€112.07B 122.5B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €112.07B 122.5B USD | 5.45 | €0.40 0.44 USD | |
| China Shenhua Energy Company Limited IKF.F | €4.70 5.14 USD |
+2.08
|
€103.84B 113.51B USD | €144.00 157.41 USD | €4.70 5.14 USD | €4.72 5.16 USD | €103.84B 113.51B USD | 14.24 | €0.33 0.36 USD | |
| China Shenhua Energy Company Limited IKFC.F | €18.60 20.33 USD |
+2.76
|
€103.16B 112.77B USD | €800.00 874.51 USD | €18.60 20.33 USD | €18.60 20.33 USD | €103.16B 112.77B USD | 13.98 | €1.33 1.45 USD | |
| ConocoPhillips YCP.F | €76.17 83.26 USD |
-0.43
|
€95.28B 104.16B USD | €290.00 317.01 USD | €76.17 83.26 USD | €76.56 83.69 USD | €95.28B 104.16B USD | 11.77 | €6.47 7.07 USD | |
| Enbridge Inc. EN3.F | €40.42 44.18 USD |
-0.98
|
€88.14B 96.34B USD | €132.00 144.29 USD | €40.38 44.14 USD | €40.70 44.49 USD | €88.14B 96.34B USD | 22.96 | €1.76 1.92 USD | |
| BP p.l.c. BSU.F | €30.80 33.67 USD |
+0.65
|
€78.81B 86.15B USD | €200.00 218.63 USD | €30.80 33.67 USD | €30.80 33.67 USD | €78.81B 86.15B USD | 140.00 | €0.22 0.24 USD | |
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €10.05 10.99 USD |
+3.61
|
€65.00B 71.05B USD | €500.00 546.57 USD | €9.98 10.91 USD | €10.05 10.99 USD | €65.00B 71.05B USD | 5.40 | €1.86 2.03 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €10.50 11.48 USD |
+0.48
|
€64.56B 70.57B USD | €1.00K 1.09K USD | €10.50 11.48 USD | €10.70 11.7 USD | €64.56B 70.57B USD | 5.64 | €1.86 2.03 USD | |
| The Williams Companies, Inc. WMB.F | €49.71 54.34 USD |
+1.6
|
€60.70B 66.36B USD | €3.00 3.28 USD | €49.71 54.34 USD | €49.71 54.34 USD | €60.70B 66.36B USD | 28.90 | €1.72 1.88 USD | |
| Canadian Natural Resources Limited CRC.F | €27.20 29.73 USD |
+0.18
|
€56.59B 61.86B USD | €727.00 794.71 USD | €27.20 29.73 USD | €27.80 30.39 USD | €56.59B 61.86B USD | 11.14 | €2.44 2.67 USD | |
| Equinor ASA DNQA.F | €20.80 22.74 USD |
-1.42
|
€52.52B 57.41B USD | €120.00 131.18 USD | €20.40 22.3 USD | €20.80 22.74 USD | €52.52B 57.41B USD | 11.18 | €1.86 2.03 USD | |
| Kinder Morgan, Inc. 2KD.F | €22.62 24.73 USD |
+1.57
|
€50.49B 55.19B USD | €105.00 114.78 USD | €22.27 24.34 USD | €22.62 24.73 USD | €50.49B 55.19B USD | 21.33 | €1.06 1.16 USD | |
| EOG Resources, Inc. EO5.F | €91.24 99.74 USD |
+0.31
|
€49.89B 54.54B USD | €100.00 109.31 USD | €90.96 99.43 USD | €91.24 99.74 USD | €49.89B 54.54B USD | 10.20 | €8.94 9.77 USD | |
| Marathon Petroleum Corporation MPN.F | €161.70 176.76 USD |
+1.42
|
€49.16B 53.74B USD | €57.00 62.31 USD | €161.70 176.76 USD | €161.70 176.76 USD | €49.16B 53.74B USD | 27.08 | €5.97 6.53 USD | |
| Eni S.p.A. ENI1.F | €31.60 34.54 USD |
+1.28
|
€47.87B 52.33B USD | €29.00 31.7 USD | €31.60 34.54 USD | €31.60 34.54 USD | €47.87B 52.33B USD | 19.26 | €1.64 1.79 USD | |
| Eni S.p.A. ENI.F | €15.97 17.46 USD |
-0.1
|
€47.64B 52.08B USD | €1.80K 1.97K USD | €15.88 17.35 USD | €15.97 17.46 USD | €47.64B 52.08B USD | 19.47 | €0.82 0.9 USD | |
| SLB N.V. SCL.F | €31.75 34.71 USD |
-0.63
|
€47.43B 51.85B USD | €1.65K 1.8K USD | €31.60 34.54 USD | €31.95 34.93 USD | €47.43B 51.85B USD | 14.23 | €2.23 2.44 USD | |
| TC Energy Corporation TRS.F | €43.48 47.52 USD |
+0.83
|
€45.20B 49.41B USD | €100.00 109.31 USD | €43.48 47.52 USD | €43.54 47.6 USD | €45.20B 49.41B USD | 17.18 | €2.53 2.77 USD | |
| Valero Energy Corporation V1L.F | €146.32 159.95 USD |
+0.43
|
€44.80B 48.97B USD | €40.00 43.73 USD | €146.32 159.95 USD | €146.32 159.95 USD | €44.80B 48.97B USD | 35.00 | €4.18 4.57 USD | |
| Suncor Energy Inc. SM3.F | €35.72 39.05 USD |
-1
|
€43.50B 47.55B USD | €3.50K 3.83K USD | €35.72 39.05 USD | €35.72 39.05 USD | €43.50B 47.55B USD | 12.71 | €2.81 3.07 USD | |
| Baker Hughes Company 68V.F | €41.63 45.5 USD |
+3.78
|
€41.18B 45.02B USD | €220.00 240.49 USD | €40.54 44.32 USD | €41.63 45.5 USD | €41.18B 45.02B USD | 16.51 | €2.52 2.75 USD | |
| Cheniere Energy, Inc. CHQ1.F | €181.40 198.29 USD |
+1.34
|
€39.04B 42.68B USD | €130.00 142.11 USD | €178.85 195.51 USD | €181.40 198.29 USD | €39.04B 42.68B USD | 11.67 | €15.54 16.99 USD | |
| Imperial Oil Limited IMP.F | €77.04 84.22 USD |
+0.68
|
€38.56B 42.15B USD | €45.00 49.19 USD | €77.04 84.22 USD | €77.04 84.22 USD | €38.56B 42.15B USD | 15.88 | €4.85 5.3 USD | |
| ONEOK, Inc. ONK.F | €57.48 62.83 USD |
+1.73
|
€36.17B 39.54B USD | €130.00 142.11 USD | €57.48 62.83 USD | €57.48 62.83 USD | €36.17B 39.54B USD | 12.17 | €4.72 5.16 USD | |
| Diamondback Energy, Inc. 7DB.F | €119.86 131.02 USD |
-0.66
|
€34.70B 37.93B USD | €25.00 27.33 USD | €118.70 129.76 USD | €119.86 131.02 USD | €34.70B 37.93B USD | 10.01 | €11.97 13.08 USD | |
| Cameco Corporation CJ6.F | €78.03 85.3 USD |
-6.81
|
€34.40B 37.6B USD | €2.94K 3.21K USD | €77.69 84.93 USD | €83.42 91.19 USD | €34.40B 37.6B USD | 104.04 | €0.75 0.82 USD | |
| Occidental Petroleum Corporation OPC.F | €34.67 37.9 USD |
-1.23
|
€34.26B 37.45B USD | €150.00 163.97 USD | €34.57 37.79 USD | €34.68 37.9 USD | €34.26B 37.45B USD | 23.42 | €1.48 1.62 USD | |
| Targa Resources Corp. TAR.F | €147.50 161.24 USD |
+4.65
|
€31.74B 34.7B USD | €50.00 54.66 USD | €140.70 153.8 USD | €147.50 161.24 USD | €31.74B 34.7B USD | 24.38 | €6.05 6.61 USD | |
| PT Bayan Resources Tbk. BNB.F | €0.88 0.96 USD |
-1.13
|
€31.06B 33.95B USD | €750.00 819.85 USD | €0.88 0.96 USD | €0.88 0.96 USD | €31.06B 33.95B USD | 29.16 | €0.03 0.03 USD | |
| EQT Corporation EQ6.F | €48.36 52.86 USD |
-0.3
|
€30.18B 32.99B USD | €146.00 159.6 USD | €48.36 52.86 USD | €48.36 52.86 USD | €30.18B 32.99B USD | 18.17 | €2.66 2.91 USD | |
| Woodside Energy Group Ltd WOP.F | €13.90 15.19 USD |
+2.21
|
€27.31B 29.86B USD | €166.00 181.46 USD | €13.90 15.19 USD | €13.90 15.19 USD | €27.31B 29.86B USD | 10.37 | €1.34 1.46 USD | |
| Orlen S.A. PKY1.F | €23.07 25.22 USD |
-0.54
|
€26.81B 29.31B USD | €842.00 920.42 USD | €22.82 24.94 USD | €23.22 25.38 USD | €26.81B 29.31B USD | 25.07 | €0.92 1.01 USD | |
| Cenovus Energy Inc. CXD.F | €14.37 15.71 USD |
-0.51
|
€25.13B 27.47B USD | €500.00 546.57 USD | €14.37 15.71 USD | €14.37 15.71 USD | €25.13B 27.47B USD | 13.42 | €1.07 1.17 USD | |
| PTT Public Company Limited PTOG.F | €0.81 0.88 USD |
0
|
€23.29B 25.46B USD | €4.96K 5.42K USD | €0.81 0.88 USD | €0.81 0.88 USD | €23.29B 25.46B USD | 11.50 | €0.07 0.08 USD | |
| PTT Public Company Limited NVA3.F | €0.81 0.88 USD |
0
|
€22.80B 24.92B USD | €42.00 45.91 USD | €0.81 0.88 USD | €0.81 0.88 USD | €22.80B 24.92B USD | 11.50 | €0.07 0.08 USD | |
| Expand Energy Corporation CS1.F | €94.50 103.3 USD |
+0.83
|
€22.61B 24.71B USD | €300.00 327.94 USD | €94.12 102.89 USD | €95.06 103.91 USD | €22.61B 24.71B USD | 35.00 | €2.70 2.95 USD | |
| China Coal Energy Company Limited CVV.F | €1.31 1.43 USD |
-3.68
|
€21.07B 23.03B USD | €759.00 829.69 USD | €1.31 1.43 USD | €1.32 1.44 USD | €21.07B 23.03B USD | 9.35 | €0.14 0.15 USD | |
| Texas Pacific Land Corporation 9WY.F | €872.50 953.76 USD |
+7.38
|
€20.19B 22.07B USD | €10.00 10.93 USD | €790.50 864.12 USD | €872.50 953.76 USD | €20.19B 22.07B USD | 50.14 | €17.40 19.02 USD | |
| Halliburton Company HAL.F | €23.91 26.14 USD |
+1.72
|
€20.12B 22B USD | €710.00 776.13 USD | €23.42 25.6 USD | €24.20 26.45 USD | €20.12B 22B USD | 18.25 | €1.31 1.43 USD | |
| Inpex Corporation I8U.F | €16.06 17.55 USD |
+1.1
|
€19.30B 21.09B USD | €5.00 5.47 USD | €16.06 17.55 USD | €16.06 17.55 USD | €19.30B 21.09B USD | 7.87 | €2.04 2.23 USD | |
| Pembina Pipeline Corporation P5P.F | €32.91 35.98 USD |
+1.89
|
€19.21B 21B USD | €5.00 5.47 USD | €32.74 35.79 USD | €32.91 35.98 USD | €19.21B 21B USD | 17.98 | €1.83 2 USD | |
| Repsol, S.A. REP.F | €16.35 17.87 USD |
+3.48
|
€18.29B 19.99B USD | €3.84K 4.2K USD | €15.97 17.45 USD | €16.35 17.87 USD | €18.29B 19.99B USD | 17.21 | €0.95 1.04 USD | |
| Repsol, S.A. REPA.F | €16.10 17.6 USD |
+2.55
|
€18.21B 19.9B USD | €245.00 267.82 USD | €15.20 16.62 USD | €16.10 17.6 USD | €18.21B 19.9B USD | 16.94 | €0.95 1.04 USD | |
| Tenaris S.A. TW1.F | €34.60 37.82 USD |
+1.17
|
€17.97B 19.65B USD | €70.00 76.52 USD | €34.20 37.39 USD | €34.60 37.82 USD | €17.97B 19.65B USD | 10.71 | €3.23 3.53 USD | |
| Devon Energy Corporation DY6.F | €28.00 30.61 USD |
-1.87
|
€17.77B 19.43B USD | €200.00 218.63 USD | €28.00 30.61 USD | €28.13 30.75 USD | €17.77B 19.43B USD | 7.27 | €3.85 4.21 USD | |
| Coterra Energy Inc. XCQ.F | €22.92 25.05 USD |
+2.83
|
€17.56B 19.2B USD | €498.00 544.38 USD | €22.20 24.26 USD | €22.92 25.05 USD | €17.56B 19.2B USD | 12.66 | €1.81 1.98 USD | |
| Ecopetrol S.A. ECHA.F | €8.14 8.9 USD |
+2.01
|
€16.73B 18.29B USD | €505.00 552.03 USD | €8.14 8.9 USD | €8.26 9.03 USD | €16.73B 18.29B USD | 6.61 | €1.23 1.34 USD | |
| Yankuang Energy Group Company Limited YZC.F | €12.40 13.55 USD |
+2.48
|
€16.71B 18.27B USD | €150.00 163.97 USD | €12.40 13.55 USD | €12.40 13.55 USD | €16.71B 18.27B USD | 13.33 | €0.93 1.02 USD | |
| OMV Aktiengesellschaft OMVI.F | €11.80 12.9 USD |
+0.85
|
€15.52B 16.96B USD | €3.00K 3.28K USD | €11.80 12.9 USD | €11.80 12.9 USD | €15.52B 16.96B USD | 13.25 | €0.89 0.97 USD | |
| OMV Aktiengesellschaft OMV.F | €47.36 51.77 USD |
+0.42
|
€15.49B 16.93B USD | €142.00 155.23 USD | €47.12 51.51 USD | €47.48 51.9 USD | €15.49B 16.93B USD | 13.37 | €3.54 3.87 USD | |
| ENEOS Holdings, Inc. JHJ.F | €5.40 5.9 USD |
-3.57
|
€14.97B 16.37B USD | €200.00 218.63 USD | €5.40 5.9 USD | €5.40 5.9 USD | €14.97B 16.37B USD | 270.00 | €0.02 0.02 USD | |
| TechnipFMC plc 1T1.F | €36.63 40.04 USD |
-0.38
|
€14.82B 16.2B USD | €800.00 874.51 USD | €36.40 39.79 USD | €37.17 40.63 USD | €14.82B 16.2B USD | 18.97 | €1.93 2.11 USD | |
| Tourmaline Oil Corp. 08T.F | €37.29 40.76 USD |
+0.49
|
€14.52B 15.87B USD | €1.00K 1.09K USD | €37.29 40.76 USD | €37.69 41.2 USD | €14.52B 15.87B USD | 14.97 | €2.49 2.72 USD | |
| Neste Oyj NEF.F | €17.92 19.59 USD |
+4.07
|
€14.13B 15.44B USD | €115.00 125.71 USD | €17.01 18.59 USD | €17.92 19.59 USD | €14.13B 15.44B USD | 0 | -€0.13 -0.1 USD | |
| Aker BP ASA ARC.F | €21.75 23.78 USD |
-0.78
|
€13.78B 15.06B USD | €600.00 655.88 USD | €21.75 23.78 USD | €22.09 24.15 USD | €13.78B 15.06B USD | 18.91 | €1.15 1.26 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | €46.80 51.16 USD |
+1.08
|
€13.73B 15.01B USD | €151.00 165.06 USD | €46.70 51.05 USD | €49.30 53.89 USD | €13.73B 15.01B USD | 10.85 | €4.31 4.71 USD | |
| Neste Oyj NEFA.F | €8.50 9.29 USD |
0
|
€13.40B 14.65B USD | €1.20K 1.31K USD | €8.35 9.13 USD | €9.05 9.89 USD | €13.40B 14.65B USD | 0 | -€0.06 -0.06 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | €17.74 19.39 USD |
-0.34
|
€13.11B 14.33B USD | €1.00K 1.09K USD | €17.74 19.39 USD | €17.80 19.46 USD | €13.11B 14.33B USD | 12.67 | €1.40 1.53 USD | |
| Origin Energy Limited ORL.F | €6.70 7.32 USD |
0
|
€11.54B 12.62B USD | €15.00 16.4 USD | €6.70 7.32 USD | €6.70 7.32 USD | €11.54B 12.62B USD | 13.67 | €0.49 0.54 USD | |
| Origin Energy Limited ORL0.F | €6.55 7.16 USD |
0
|
€11.52B 12.6B USD | €168.00 183.65 USD | €6.55 7.16 USD | €6.55 7.16 USD | €11.52B 12.6B USD | 13.36 | €0.49 0.54 USD | |
| Santos Limited STS1.F | €3.54 3.87 USD |
+0.45
|
€11.49B 12.56B USD | €500.00 546.57 USD | €3.54 3.87 USD | €3.54 3.87 USD | €11.49B 12.56B USD | 13.10 | €0.27 0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||