Германия Биржа: Frankfurt Сектор: Промышленность Отрасль: Авиакомпании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (42)
- {{country.name}}
- Все страны
- Германия (42)
Frankfurt (42)
- {{item.name}}
- Все биржи
- Frankfurt (42)
- Munich (1)
- XETRA (4)
Промышленность (42)
- {{item.name}}
- Все секторы
- Промышленность (42)
Авиакомпании (42)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (84)
- Специализированные бизнес-услуги (70)
- Консалтинговые услуги (23)
- Услуги аренды и лизинга (36)
- Услуги безопасности и охраны (31)
- Услуги по подбору персонала и трудоустройству (36)
- Конгломераты (86)
- Инжиниринг и строительство (167)
- Инфраструктурные операции (17)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (60)
- Промышленная дистрибуция (44)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (32)
- Средства контроля загрязнения и очистки (38)
- Инструменты и принадлежности (28)
- Электрооборудование и запчасти (75)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (42)
- Железные дороги (37)
- Морские перевозки (80)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (39)
- Управление отходами (46)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deutsche Lufthansa AG LHA.F | €8.32 9.1 USD |
+1.24
|
€10.72B 11.72B USD | €58.11K 63.53K USD | €8.20 8.96 USD | €8.36 9.14 USD | €10.72B 11.72B USD | 6.11 | €1.36 1.49 USD | ||
| Norwegian Air Shuttle ASA NWC.F | €1.46 1.6 USD |
-0.71
|
€1.54B 1.68B USD | €12.33K 13.48K USD | €1.46 1.59 USD | €1.48 1.62 USD | €1.54B 1.68B USD | 7.68 | €0.19 0.21 USD | ||
| Wizz Air Holdings Plc WI2.F | €13.26 14.49 USD |
+2.39
|
€1.37B 1.5B USD | €401.00 438.35 USD | €13.26 14.49 USD | €13.38 14.63 USD | €1.37B 1.5B USD | 7.32 | €1.81 1.98 USD | ||
| Delta Air Lines, Inc. OYC.F | €54.60 59.69 USD |
-1.39
|
€35.65B 38.97B USD | €2.00 2.19 USD | €54.58 59.66 USD | €54.60 59.69 USD | €35.65B 38.97B USD | 8.93 | €6.11 6.68 USD | ||
| Ryanair Holdings plc RY4D.F | €57.50 62.86 USD |
-0.86
|
€30.22B 33.04B USD | €250.00 273.28 USD | €57.50 62.86 USD | €57.50 62.86 USD | €30.22B 33.04B USD | 12.83 | €4.48 4.9 USD | ||
| Ryanair Holdings plc RY4C.F | €28.01 30.62 USD |
-0.85
|
€29.45B 32.19B USD | €86.00 94.01 USD | €28.01 30.62 USD | €28.23 30.86 USD | €29.45B 32.19B USD | 12.50 | €2.24 2.45 USD | ||
| United Airlines Holdings, Inc. UAL1.F | €87.09 95.2 USD |
-0.54
|
€28.19B 30.82B USD | €415.00 453.65 USD | €86.60 94.67 USD | €88.31 96.53 USD | €28.19B 30.82B USD | 10.11 | €8.61 9.41 USD | ||
| International Consolidated Airlines Group S.A. INR.F | €4.50 4.92 USD |
-0.42
|
€20.57B 22.49B USD | €215.00 235.02 USD | €4.50 4.92 USD | €4.50 4.92 USD | €20.57B 22.49B USD | 7.03 | €0.64 0.7 USD | ||
| Air China Limited AD2.F | €0.72 0.78 USD |
+3.53
|
€16.56B 18.11B USD | €1.50K 1.64K USD | €0.72 0.78 USD | €0.72 0.78 USD | €16.56B 18.11B USD | 0 | €0.00 0 USD | ||
| Air China Limited AD2B.F | €13.50 14.76 USD |
+1.5
|
€16.12B 17.62B USD | €75.00 81.99 USD | €13.50 14.76 USD | €13.50 14.76 USD | €16.12B 17.62B USD | 675.00 | €0.02 0.02 USD | ||
| Southwest Airlines Co. SWN.F | €29.62 32.37 USD |
-3
|
€15.32B 16.74B USD | €4.00 4.37 USD | €29.62 32.37 USD | €29.62 32.37 USD | €15.32B 16.74B USD | 54.84 | €0.54 0.59 USD | ||
| China Southern Airlines Company Limited ZNHH.F | €0.59 0.64 USD |
+2.18
|
€14.68B 16.05B USD | €2.20K 2.41K USD | €0.59 0.64 USD | €0.59 0.64 USD | €14.68B 16.05B USD | 0 | -€0.01 -0.01 USD | ||
| China Eastern Airlines Corporation Limited CIAH.F | €0.51 0.55 USD |
+1.81
|
€13.88B 15.18B USD | €300.00 327.94 USD | €0.51 0.55 USD | €0.51 0.55 USD | €13.88B 15.18B USD | 0 | -€0.01 -0.01 USD | ||
| Singapore Airlines Limited SIA1.F | €4.35 4.75 USD |
+1.49
|
€13.59B 14.86B USD | €854.00 933.54 USD | €4.28 4.68 USD | €4.35 4.75 USD | €13.59B 14.86B USD | 9.25 | €0.47 0.51 USD | ||
| Deutsche Lufthansa AG LHAB.F | €8.15 8.91 USD |
+1.24
|
€10.60B 11.59B USD | €4.04K 4.42K USD | €7.95 8.69 USD | €8.40 9.18 USD | €10.60B 11.59B USD | 5.99 | €1.36 1.49 USD | ||
| Cathay Pacific Airways Limited CTYA.F | €6.45 7.05 USD |
0
|
€8.94B 9.77B USD | €0.00 0 USD | €6.45 7.05 USD | €6.50 7.11 USD | €8.94B 9.77B USD | 8.26 | €0.78 0.85 USD | ||
| Cathay Pacific Airways Limited CTY.F | €1.33 1.45 USD |
0
|
€8.58B 9.38B USD | €10.00K 10.93K USD | €1.33 1.45 USD | €1.33 1.45 USD | €8.58B 9.38B USD | 8.31 | €0.16 0.17 USD | ||
| American Airlines Group Inc. A1G.F | €11.92 13.03 USD |
-0.27
|
€7.97B 8.72B USD | €45.00 49.19 USD | €11.92 13.03 USD | €11.92 13.03 USD | €7.97B 8.72B USD | 15.89 | €0.75 0.82 USD | ||
| ANA Holdings Inc. ANCA.F | €15.90 17.38 USD |
-0.63
|
€7.56B 8.26B USD | €300.00 327.94 USD | €15.90 17.38 USD | €15.90 17.38 USD | €7.56B 8.26B USD | 10.19 | €1.56 1.71 USD | ||
| Japan Airlines Co., Ltd. JALA.F | €7.90 8.64 USD |
0
|
€7.07B 7.73B USD | €0.00 0 USD | €7.90 8.64 USD | €7.90 8.64 USD | €7.07B 7.73B USD | 10.25 | €0.77 0.84 USD | ||
| Japan Airlines Co., Ltd. JAL.F | €16.10 17.6 USD |
+0.63
|
€7.07B 7.73B USD | €500.00 546.57 USD | €16.10 17.6 USD | €16.10 17.6 USD | €7.07B 7.73B USD | 10.38 | €1.55 1.69 USD | ||
| Alaska Air Group, Inc. ALK.F | €36.41 39.8 USD |
-0.68
|
€4.30B 4.7B USD | €75.00 81.99 USD | €36.41 39.8 USD | €36.41 39.8 USD | €4.30B 4.7B USD | 35.00 | €1.04 1.14 USD | ||
| easyJet plc EJT1.F | €5.62 6.14 USD |
-1.72
|
€4.26B 4.65B USD | €2.25K 2.46K USD | €5.57 6.09 USD | €5.62 6.14 USD | €4.26B 4.65B USD | 7.58 | €0.74 0.81 USD | ||
| easyJet plc EJTS.F | €5.50 6.01 USD |
-0.9
|
€4.22B 4.61B USD | €1.00K 1.1K USD | €5.50 6.01 USD | €5.50 6.01 USD | €4.22B 4.61B USD | 7.43 | €0.74 0.81 USD | ||
| Copa Holdings, S.A. C2H.F | €102.00 111.5 USD |
-2.86
|
€4.21B 4.6B USD | €2.00 2.19 USD | €102.00 111.5 USD | €105.00 114.78 USD | €4.21B 4.6B USD | 7.36 | €13.85 15.14 USD | ||
| SkyWest, Inc. SY2.F | €86.50 94.56 USD |
-0.57
|
€3.57B 3.9B USD | €148.00 161.78 USD | €86.50 94.56 USD | €86.50 94.56 USD | €3.57B 3.9B USD | 9.57 | €9.03 9.87 USD | ||
| Air Canada ADH2.F | €11.75 12.84 USD |
+0.86
|
€3.52B 3.84B USD | €28.00 30.61 USD | €11.59 12.66 USD | €11.75 12.84 USD | €3.52B 3.84B USD | 0 | -€0.42 -0.4 USD | ||
| Air France-KLM SA FQZ.F | €1.03 1.13 USD |
0
|
€2.78B 3.04B USD | €165.00 180.37 USD | €1.03 1.13 USD | €1.03 1.13 USD | €2.78B 3.04B USD | 3.21 | €0.32 0.35 USD | ||
| Exchange Income Corporation 0ON.F | €48.20 52.69 USD |
-1.23
|
€2.62B 2.86B USD | €3.00 3.28 USD | €48.20 52.69 USD | €48.60 53.13 USD | €2.62B 2.86B USD | 28.35 | €1.70 1.86 USD | ||
| JetBlue Airways Corporation JAW.F | €3.83 4.19 USD |
-2.24
|
€1.39B 1.52B USD | €337.00 368.39 USD | €3.83 4.19 USD | €3.89 4.25 USD | €1.39B 1.52B USD | 0 | -€1.12 -1.2 USD | ||
| Wizz Air Holdings Plc WI20.F | €3.24 3.54 USD |
-4.71
|
€1.34B 1.47B USD | €100.00 109.31 USD | €3.24 3.54 USD | €3.24 3.54 USD | €1.34B 1.47B USD | 7.20 | €0.45 0.49 USD | ||
| Aegean Airlines S.A. 32A.F | €14.02 15.33 USD |
-2.23
|
€1.27B 1.39B USD | €200.00 218.63 USD | €14.02 15.33 USD | €14.02 15.33 USD | €1.27B 1.39B USD | 8.10 | €1.73 1.89 USD | ||
| Allegiant Travel Company AGH.F | €64.50 70.51 USD |
-3.73
|
€1.18B 1.29B USD | €76.00 83.08 USD | €64.50 70.51 USD | €64.50 70.51 USD | €1.18B 1.29B USD | 0 | -€14.10 -15.4 USD | ||
| Air New Zealand Limited BZU.F | €0.28 0.31 USD |
+0.18
|
€962.26M 1.05B USD | €1.00K 1.09K USD | €0.28 0.31 USD | €0.28 0.31 USD | €962.26M 1.05B USD | 14.07 | €0.02 0.02 USD | ||
| Bangkok Airways Public Company Limited 8BA.F | €0.37 0.4 USD |
+0.55
|
€813.85M 889.65M USD | €8.11K 8.86K USD | €0.37 0.4 USD | €0.37 0.4 USD | €813.85M 889.65M USD | 7.31 | €0.05 0.05 USD | ||
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | €2.38 2.6 USD |
0
|
€785.07M 858.19M USD | €6.00K 6.56K USD | €2.38 2.6 USD | €2.38 2.6 USD | €785.07M 858.19M USD | 0 | -€0.03 -0.03 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | €6.15 6.72 USD |
+1.65
|
€756.13M 826.56M USD | €25.00 27.33 USD | €6.15 6.72 USD | €6.15 6.72 USD | €756.13M 826.56M USD | 0 | -€0.47 -0.5 USD | ||
| Asia Aviation Public Company Limited 55AA.F | €0.03 0.03 USD |
+7.84
|
€389.18M 425.42M USD | €957.00 1.05K USD | €0.03 0.03 USD | €0.03 0.03 USD | €389.18M 425.42M USD | 0 | €0.00 0 USD | ||
| Enter Air S.A. 10N.F | €12.42 13.58 USD |
+5.08
|
€225.24M 246.22M USD | €19.00 20.77 USD | €12.42 13.58 USD | €12.42 13.58 USD | €225.24M 246.22M USD | 4.59 | €2.70 2.95 USD | ||
| Azul S.A. 8AZA.F | €0.42 0.46 USD |
0
|
€129.40M 141.45M USD | €27.78K 30.37K USD | €0.42 0.46 USD | €0.42 0.46 USD | €129.40M 141.45M USD | 0 | -€4.84 -5.2 USD | ||
| Mesa Air Group, Inc. M2A.F | €1.16 1.27 USD |
-7.94
|
€48.58M 53.11M USD | €2.00K 2.19K USD | €1.16 1.27 USD | €1.16 1.27 USD | €48.58M 53.11M USD | 0 | -€55.78 -60.9 USD | ||
| Global Crossing Airl. Gr.Inc. I EZ70.F | €0.50 0.54 USD |
+4.18
|
€33.81M 36.96M USD | €200.00 218.63 USD | €0.50 0.54 USD | €0.50 0.54 USD | €33.81M 36.96M USD | 0 | -€0.03 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}