Германия Биржа: Frankfurt Сектор: Промышленность Отрасль: Авиакомпании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (54)
- {{country.name}}
- Все страны
- Германия (54)
Frankfurt (54)
- {{item.name}}
- Все биржи
- Frankfurt (54)
- Munich (1)
- Stuttgart (1)
- XETRA (7)
Промышленность (54)
- {{item.name}}
- Все секторы
- Промышленность (54)
Авиакомпании (54)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (113)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (246)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Lufthansa AG LHA.F | €7.53 8.23 USD |
+2.98
|
€9.21B 10.07B USD | €2.77K 3.03K USD | €7.40 8.08 USD | €7.53 8.23 USD | €9.21B 10.07B USD | 5.53 | €1.36 1.49 USD | |
| Norwegian Air Shuttle ASA NWC.F | €1.31 1.43 USD |
+3.27
|
€1.46B 1.6B USD | €1.11K 1.22K USD | €1.28 1.4 USD | €1.32 1.44 USD | €1.46B 1.6B USD | 6.89 | €0.19 0.21 USD | |
| Wizz Air Holdings Plc WI2.F | €11.59 12.67 USD |
+3.21
|
€1.26B 1.38B USD | €6.18K 6.75K USD | €11.37 12.43 USD | €11.66 12.75 USD | €1.26B 1.38B USD | 6.51 | €1.78 1.95 USD | |
| Delta Air Lines, Inc. OYC.F | €51.81 56.64 USD |
+3.52
|
€33.83B 36.98B USD | €2.00 2.19 USD | €51.04 55.79 USD | €51.81 56.64 USD | €33.83B 36.98B USD | 8.43 | €6.14 6.71 USD | |
| Ryanair Holdings plc RY4D.F | €55.00 60.12 USD |
+1.85
|
€29.01B 31.71B USD | €37.00 40.45 USD | €55.00 60.12 USD | €55.00 60.12 USD | €29.01B 31.71B USD | 12.24 | €4.49 4.91 USD | |
| Ryanair Holdings plc RY4C.F | €26.82 29.32 USD |
+1.17
|
€28.29B 30.93B USD | €100.00 109.31 USD | €26.47 28.94 USD | €26.82 29.32 USD | €28.29B 30.93B USD | 11.97 | €2.24 2.45 USD | |
| United Airlines Holdings, Inc. UAL1.F | €85.00 92.92 USD |
+1.09
|
€27.52B 30.08B USD | €240.00 262.35 USD | €85.00 92.92 USD | €85.00 92.92 USD | €27.52B 30.08B USD | 9.83 | €8.64 9.44 USD | |
| International Consolidated Airlines Group S.A. INR.F | €4.32 4.72 USD |
+2.91
|
€19.80B 21.65B USD | €450.00 491.91 USD | €4.05 4.43 USD | €4.32 4.72 USD | €19.80B 21.65B USD | 6.74 | €0.64 0.7 USD | |
| Air China Limited AD2.F | €0.72 0.78 USD |
+5.79
|
€15.95B 17.44B USD | €2.23K 2.44K USD | €0.72 0.78 USD | €0.72 0.78 USD | €15.95B 17.44B USD | 0 | €0.00 0 USD | |
| Air China Limited AD2B.F | €13.80 15.09 USD |
+5.34
|
€15.89B 17.37B USD | €5.00 5.47 USD | €13.80 15.09 USD | €13.80 15.09 USD | €15.89B 17.37B USD | 690.00 | €0.02 0.02 USD | |
| Southwest Airlines Co. SWN.F | €28.07 30.68 USD |
+3.03
|
€14.51B 15.87B USD | €80.00 87.45 USD | €28.07 30.68 USD | €28.07 30.68 USD | €14.51B 15.87B USD | 51.97 | €0.54 0.59 USD | |
| China Southern Airlines Company Limited ZNHH.F | €0.57 0.63 USD |
+5.43
|
€14.07B 15.38B USD | €2.50K 2.73K USD | €0.57 0.63 USD | €0.57 0.63 USD | €14.07B 15.38B USD | 0 | -€0.01 -0.01 USD | |
| Singapore Airlines Limited SIA1.F | €4.35 4.76 USD |
+0.18
|
€13.13B 14.36B USD | €4.00K 4.37K USD | €4.35 4.76 USD | €4.37 4.78 USD | €13.13B 14.36B USD | 8.36 | €0.52 0.57 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | €0.49 0.54 USD |
+5.15
|
€12.91B 14.12B USD | €208.00 227.37 USD | €0.49 0.54 USD | €0.49 0.54 USD | €12.91B 14.12B USD | 0 | -€0.01 -0.01 USD | |
| Deutsche Lufthansa AG LHAB.F | €7.35 8.03 USD |
+2.08
|
€8.86B 9.68B USD | €394.00 430.7 USD | €7.20 7.87 USD | €7.35 8.03 USD | €8.86B 9.68B USD | 5.40 | €1.36 1.49 USD | |
| Cathay Pacific Airways Limited CTY.F | €1.31 1.43 USD |
+0.77
|
€8.44B 9.22B USD | €181.00 197.86 USD | €1.31 1.43 USD | €1.31 1.43 USD | €8.44B 9.22B USD | 8.18 | €0.16 0.17 USD | |
| ANA Holdings Inc. ANCA.F | €17.00 18.58 USD |
+3.66
|
€7.95B 8.69B USD | €1.02K 1.12K USD | €17.00 18.58 USD | €17.50 19.13 USD | €7.95B 8.69B USD | 10.55 | €1.61 1.76 USD | |
| Cathay Pacific Airways Limited CTYA.F | €6.15 6.72 USD |
-2.38
|
€7.92B 8.66B USD | €0.00 0 USD | €6.15 6.72 USD | €6.25 6.83 USD | €7.92B 8.66B USD | 7.88 | €0.78 0.85 USD | |
| American Airlines Group Inc. A1G.F | €11.83 12.93 USD |
+2.6
|
€7.81B 8.53B USD | €200.00 218.63 USD | €11.83 12.93 USD | €11.83 12.93 USD | €7.81B 8.53B USD | 15.77 | €0.75 0.82 USD | |
| Japan Airlines Co., Ltd. JAL.F | €16.70 18.26 USD |
+1.21
|
€7.29B 7.97B USD | €500.00 546.57 USD | €16.70 18.26 USD | €16.70 18.26 USD | €7.29B 7.97B USD | 10.50 | €1.59 1.74 USD | |
| Japan Airlines Co., Ltd. JALA.F | €8.20 8.96 USD |
+1.86
|
€7.16B 7.83B USD | €0.00 0 USD | €8.20 8.96 USD | €8.20 8.96 USD | €7.16B 7.83B USD | 10.25 | €0.80 0.87 USD | |
| Copa Holdings, S.A. C2H.F | €107.00 116.97 USD |
0
|
€4.45B 4.87B USD | €2.00 2.19 USD | €107.00 116.97 USD | €107.00 116.97 USD | €4.45B 4.87B USD | 8.03 | €13.31 14.55 USD | |
| Alaska Air Group, Inc. ALK.F | €37.52 41.01 USD |
+5.01
|
€4.36B 4.77B USD | €25.00 27.33 USD | €37.52 41.01 USD | €37.52 41.01 USD | €4.36B 4.77B USD | 35.73 | €1.05 1.15 USD | |
| easyJet plc EJT1.F | €5.52 6.04 USD |
+3.88
|
€4.30B 4.7B USD | €200.00 218.63 USD | €5.46 5.97 USD | €5.52 6.04 USD | €4.30B 4.7B USD | 8.90 | €0.62 0.68 USD | |
| easyJet plc EJTS.F | €5.40 5.9 USD |
0
|
€4.14B 4.52B USD | €1.00K 1.1K USD | €5.40 5.9 USD | €5.40 5.9 USD | €4.14B 4.52B USD | 8.70 | €0.62 0.68 USD | |
| SkyWest, Inc. SY2.F | €85.00 92.92 USD |
+1.8
|
€3.54B 3.88B USD | €152.00 166.16 USD | €85.00 92.92 USD | €85.00 92.92 USD | €3.54B 3.88B USD | 9.37 | €9.07 9.91 USD | |
| Air Canada ADH2.F | €11.45 12.52 USD |
+3.29
|
€3.49B 3.81B USD | €500.00 546.57 USD | €11.45 12.52 USD | €11.45 12.52 USD | €3.49B 3.81B USD | 0 | -€0.42 -0.4 USD | |
| Air France-KLM SA FQZ.F | €0.95 1.04 USD |
-2.06
|
€2.53B 2.77B USD | €165.00 180.37 USD | €0.95 1.04 USD | €0.95 1.04 USD | €2.53B 2.77B USD | 2.87 | €0.33 0.36 USD | |
| Exchange Income Corporation 0ON.F | €47.60 52.03 USD |
+4.39
|
€2.45B 2.68B USD | €3.00 3.28 USD | €47.60 52.03 USD | €47.60 52.03 USD | €2.45B 2.68B USD | 28.16 | €1.69 1.85 USD | |
| JetBlue Airways Corporation JAW.F | €3.77 4.12 USD |
+1.26
|
€1.37B 1.5B USD | €337.00 368.39 USD | €3.77 4.12 USD | €3.77 4.12 USD | €1.37B 1.5B USD | 0 | -€1.13 -1.2 USD | |
| Aegean Airlines S.A. 32A.F | €13.20 14.43 USD |
-1.35
|
€1.18B 1.29B USD | €100.00 109.31 USD | €13.20 14.43 USD | €13.20 14.43 USD | €1.18B 1.29B USD | 7.63 | €1.73 1.89 USD | |
| Wizz Air Holdings Plc WI20.F | €2.78 3.04 USD |
+0.72
|
€1.15B 1.26B USD | €200.00 218.63 USD | €2.78 3.04 USD | €2.78 3.04 USD | €1.15B 1.26B USD | 6.31 | €0.44 0.48 USD | |
| Allegiant Travel Company AGH.F | €61.50 67.23 USD |
+3.36
|
€1.13B 1.23B USD | €50.00 54.66 USD | €61.50 67.23 USD | €61.50 67.23 USD | €1.13B 1.23B USD | 0 | -€14.16 -15.4 USD | |
| Air New Zealand Limited BZU.F | €0.28 0.31 USD |
+0.89
|
€968.48M 1.06B USD | €5.72K 6.25K USD | €0.28 0.31 USD | €0.28 0.31 USD | €968.48M 1.06B USD | 14.22 | €0.02 0.02 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | €2.38 2.6 USD |
0
|
€785.07M 858.19M USD | €6.00K 6.56K USD | €2.38 2.6 USD | €2.38 2.6 USD | €785.07M 858.19M USD | 0 | -€0.03 -0.03 USD | |
| Bangkok Airways Public Company Limited 8BA.F | €0.33 0.37 USD |
-1.18
|
€720.53M 787.63M USD | €8.11K 8.86K USD | €0.33 0.37 USD | €0.33 0.37 USD | €720.53M 787.63M USD | 8.34 | €0.04 0.04 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | €5.70 6.23 USD |
-1.72
|
€654.93M 715.93M USD | €25.00 27.33 USD | €5.70 6.23 USD | €5.70 6.23 USD | €654.93M 715.93M USD | 0 | -€0.48 -0.5 USD | |
| Asia Aviation Public Company Limited 55AA.F | €0.03 0.03 USD |
-1.69
|
€412.08M 450.46M USD | €2.70K 2.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €412.08M 450.46M USD | 2.89 | €0.01 0.01 USD | |
| Enter Air S.A. 10N.F | €12.06 13.18 USD |
-0.17
|
€218.65M 239.02M USD | €19.00 20.77 USD | €12.06 13.18 USD | €12.06 13.18 USD | €218.65M 239.02M USD | 3.24 | €3.72 4.07 USD | |
| Azul S.A. 8AZA.F | €0.42 0.46 USD |
0
|
€125.42M 137.1M USD | €27.78K 30.37K USD | €0.42 0.46 USD | €0.42 0.46 USD | €125.42M 137.1M USD | 0 | -€4.84 -5.2 USD | |
| Mesa Air Group, Inc. M2A.F | €1.20 1.31 USD |
+2.56
|
€51.60M 56.4M USD | €2.00K 2.19K USD | €1.20 1.31 USD | €1.20 1.31 USD | €51.60M 56.4M USD | 0 | -€3.71 -4.05 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | €0.61 0.66 USD |
-1.63
|
€43.13M 47.15M USD | €200.00 218.63 USD | €0.61 0.66 USD | €0.61 0.66 USD | €43.13M 47.15M USD | 0 | -€0.07 -0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}