$3.4T
Общая капитализация
$146.61B
Общий объем
BTC 62.06%     ETH 8.77%
Доминирование

Германия Биржа: Frankfurt Отрасль: Туристические услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (34)
Туристические услуги (34)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carnival Corporation & plc  CVC1.F $22.03 24.08 USD
+9.77
$31.09B 33.99B USD $18.71K 20.45K USD $21.15 23.11 USD $22.79 24.91 USD $31.09B 33.99B USD 16.31 $1.35 1.48 USD
TUI AG  TUI1.F $7.02 7.67 USD
+10.17
$3.56B 3.89B USD $92.65K 101.28K USD $6.66 7.28 USD $7.02 7.67 USD $3.56B 3.89B USD 6.75 $1.04 1.14 USD
Booking Holdings Inc.  PCE1.F $4,640 5072.15 USD
+0.65
$153.57B 167.87B USD $37 40.45 USD $4,622 5052.47 USD $4,656 5089.64 USD $153.57B 167.87B USD 33.58 $138.17 151.04 USD
Airbnb, Inc.  6Z1.F $114.64 125.32 USD
+0.47
$70.44B 77B USD $11 12.02 USD $113 123.52 USD $114.64 125.32 USD $70.44B 77B USD 33.52 $3.42 3.74 USD
Royal Caribbean Cruises Ltd.  RC8.F $238.35 260.55 USD
+1.36
$65.08B 71.14B USD $68 74.33 USD $238.35 260.55 USD $238.35 260.55 USD $65.08B 71.14B USD 22.17 $10.75 11.75 USD
Trip.com Group Limited  CLV.F $49 53.56 USD
+1.24
$32.66B 35.71B USD $500 546.57 USD $49 53.56 USD $49 53.56 USD $32.66B 35.71B USD 16.55 $2.96 3.24 USD
Trip.com Group Limited  CLVB.F $48.79 53.33 USD
+1.58
$31.89B 34.86B USD $150 163.97 USD $48.79 53.33 USD $48.79 53.33 USD $31.89B 34.86B USD 15.63 $3.12 3.41 USD
Amadeus IT Group, S.A.  AI3A.F $68.88 75.3 USD
+1.95
$30.04B 32.84B USD $79 86.36 USD $68.88 75.3 USD $68.88 75.3 USD $30.04B 32.84B USD 23.42 $2.94 3.21 USD
Amadeus IT Group, S.A.  AI3B.F $68.5 74.88 USD
+2.24
$29.88B 32.66B USD $25 27.33 USD $68.5 74.88 USD $68.5 74.88 USD $29.88B 32.66B USD 23.22 $2.95 3.22 USD
Expedia Group, Inc.  E3X1.F $143.7 157.08 USD
+1.96
$19.91B 21.77B USD $150 163.97 USD $141.42 154.59 USD $143.7 157.08 USD $19.91B 21.77B USD 18.23 $7.88 8.61 USD
MakeMyTrip Limited  MY1.F $79.4 86.79 USD
+0.46
$8.63B 9.43B USD $28 30.61 USD $79.4 86.79 USD $79.4 86.79 USD $8.63B 9.43B USD 107.29 $0.74 0.81 USD
Norwegian Cruise Line Holdings Ltd.  1NC.F $16.74 18.3 USD
+4.62
$7.56B 8.27B USD $8.94K 9.77K USD $16.32 17.84 USD $17.04 18.63 USD $7.56B 8.27B USD 10.94 $1.53 1.67 USD
Tongcheng Travel Holdings Limited  TEM.F $2.16 2.36 USD
0
$5.08B 5.56B USD $4.3K 4.7K USD $2.14 2.34 USD $2.16 2.36 USD $5.08B 5.56B USD 18.00 $0.12 0.13 USD
Jet2 plc  DG1.F $20.6 22.52 USD
0
$4.33B 4.73B USD $400 437.25 USD $20.6 22.52 USD $20.6 22.52 USD $4.33B 4.73B USD 8.30 $2.48 2.71 USD
Lagardere SA  LAG.F $20.9 22.85 USD
+4.81
$2.96B 3.24B USD $32 34.98 USD $20.9 22.85 USD $20.9 22.85 USD $2.96B 3.24B USD 17.71 $1.18 1.29 USD
Travel + Leisure Co.  WD5A.F $43 47 USD
+1.9
$2.91B 3.18B USD $70 76.52 USD $43 47 USD $43 47 USD $2.91B 3.18B USD 8.99 $4.78 5.23 USD
Flight Centre Travel Group Limited  FLI.F $6.9 7.54 USD
0
$1.52B 1.66B USD $58 63.4 USD $6.9 7.54 USD $6.9 7.54 USD $1.52B 1.66B USD 23.79 $0.29 0.32 USD
Despegar.com, Corp.  D3G.F $17.1 18.69 USD
0
$1.43B 1.56B USD $0 0 USD $0 0 USD $0 0 USD $1.43B 1.56B USD 0 $0 0 USD
Tripadvisor, Inc.  T6A.F $11.29 12.34 USD
+1.12
$1.35B 1.48B USD $300 327.94 USD $11.29 12.34 USD $11.29 12.34 USD $1.35B 1.48B USD 33.20 $0.34 0.37 USD
Trainline plc  2T9A.F $3.12 3.41 USD
-4.29
$1.33B 1.45B USD $125 136.64 USD $3.12 3.41 USD $3.12 3.41 USD $1.33B 1.45B USD 20.80 $0.15 0.16 USD
Corporate Travel Management Limited  1C6.F $7.3 7.98 USD
+5.8
$1.07B 1.17B USD $93 101.66 USD $7.3 7.98 USD $7.3 7.98 USD $1.07B 1.17B USD 28.07 $0.26 0.28 USD
Sabre Corporation  19S.F $2.38 2.6 USD
+6.78
$979.02M 1.07B USD $650 710.54 USD $2.35 2.57 USD $2.39 2.61 USD $979.02M 1.07B USD 0 -$0.39 -0.4 USD
Web Travel Group Limited  WBJ.F $2.52 2.75 USD
+4.13
$910.58M 995.39M USD $900 983.82 USD $2.52 2.75 USD $2.52 2.75 USD $910.58M 995.39M USD 126.00 $0.02 0.02 USD
Voyageurs du Monde SA  8Z4.F $174 190.21 USD
-1.14
$777.23M 849.61M USD $78 85.26 USD $174 190.21 USD $174 190.21 USD $777.23M 849.61M USD 14.67 $11.86 12.96 USD
Lindblad Expeditions Holdings, Inc.  LI4.F $9.4 10.28 USD
-0.53
$525.28M 574.21M USD $100 109.31 USD $9.4 10.28 USD $9.4 10.28 USD $525.28M 574.21M USD 0 -$0.5 -0.5 USD
On the Beach Group plc  9BP.F $3.04 3.32 USD
-3.18
$484.16M 529.25M USD $1.24K 1.36K USD $3.04 3.32 USD $3.04 3.32 USD $484.16M 529.25M USD 21.71 $0.14 0.15 USD
Hostelworld Group plc  HSW.F $1.58 1.73 USD
-0.63
$217.62M 237.88M USD $7.47K 8.16K USD $1.58 1.73 USD $1.59 1.74 USD $217.62M 237.88M USD 22.57 $0.07 0.08 USD
lastminute.com N.V.  09B.F $16.8 18.36 USD
+3.07
$179.49M 196.2M USD $1.36K 1.48K USD $16.8 18.36 USD $16.8 18.36 USD $179.49M 196.2M USD 11.12 $1.51 1.65 USD
Helloworld Travel Limited  ID9.F $0.6899 0.75 USD
+2.22
$119.57M 130.7M USD $8.78K 9.59K USD $0.6899 0.75 USD $0.6899 0.75 USD $119.57M 130.7M USD 7.66 $0.09 0.1 USD
Beijing Beida Jade Bird Universal Sci-Tech Company Limited  BJDH.F $0.07 0.07 USD
0
$102.34M 111.87M USD $4.76K 5.21K USD $0.07 0.07 USD $0.07 0.07 USD $102.34M 111.87M USD 6.65 $0.01 0.01 USD
Havila Kystruten AS  6FZ.F $0.1 0.11 USD
+0.83
$97.24M 106.29M USD $24.35K 26.62K USD $0.1 0.11 USD $0.1 0.11 USD $97.24M 106.29M USD 0 -$0.05 -0.05 USD
Tuniu Corporation  0TUA.F $0.6899 0.75 USD
-0.72
$77.78M 85.03M USD $10K 10.93K USD $0.6899 0.75 USD $0.6899 0.75 USD $77.78M 85.03M USD 11.50 $0.06 0.07 USD
Transat A.T. Inc.  1TJ.F $1.62 1.77 USD
+0.62
$68.75M 75.15M USD $3K 3.28K USD $1.62 1.77 USD $1.62 1.77 USD $68.75M 75.15M USD 0 -$2.25 -2.4 USD
Fosun Tourism Group  6T8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь