$3.46T
Общая капитализация
$101.22B
Общий объем
BTC 60.95%     ETH 9.15%
Доминирование

Германия Биржа: Frankfurt Отрасль: Рекламные агентства Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (92)
Все секторы
Рекламные агентства (92)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Acheter-Louer.Fr SA  2ZT.F $0.0002 0.00021 USD
0
$297.57K 325.28K USD $500K 546.57K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $297.57K 325.28K USD 0 -$39.39 -43.05 USD
Publicis Groupe S.A.  PU4.F $92.26 100.85 USD
-3.07
$23.27B 25.44B USD $500 546.57 USD $92.26 100.85 USD $92.26 100.85 USD $23.27B 25.44B USD 14.08 $6.55 7.16 USD
Omnicom Group Inc.  OCN.F $62.98 68.85 USD
+0.74
$12.33B 13.48B USD $85 92.92 USD $61.06 66.75 USD $62.98 68.85 USD $12.33B 13.48B USD 9.76 $6.45 7.05 USD
WPP plc  0WP.F $6.8 7.43 USD
-2.16
$7.51B 8.2B USD $269 294.05 USD $6.8 7.43 USD $6.8 7.43 USD $7.51B 8.2B USD 11.52 $0.59 0.64 USD
WPP plc  0WPA.F $34.2 37.39 USD
-2.84
$7.45B 8.15B USD $6 6.56 USD $34.2 37.39 USD $34.2 37.39 USD $7.45B 8.15B USD 11.67 $2.93 3.2 USD
The Interpublic Group of Companies, Inc.  IPG.F $19.78 21.62 USD
-3.65
$7.31B 7.99B USD $100 109.31 USD $19.78 21.62 USD $19.84 21.69 USD $7.31B 7.99B USD 17.19 $1.15 1.26 USD
Dentsu Group Inc.  DEN.F $18.5 20.22 USD
-2.12
$4.87B 5.32B USD $1 1.09 USD $18.5 20.22 USD $18.5 20.22 USD $4.87B 5.32B USD 0 -$4.48 -4.8 USD
CyberAgent, Inc.  CL2.F $9.15 10 USD
+1.67
$4.68B 5.11B USD $170 185.83 USD $9.15 10 USD $9.15 10 USD $4.68B 5.11B USD 35.19 $0.26 0.28 USD
JCDecaux SE  DCS.F $15.2 16.62 USD
-1.43
$3.25B 3.55B USD $8.2K 8.96K USD $15.2 16.62 USD $15.2 16.62 USD $3.25B 3.55B USD 12.56 $1.21 1.32 USD
JCDecaux SE  DCS0.F $7.6 8.31 USD
0
$3.25B 3.55B USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $3.25B 3.55B USD 12.45 $0.61 0.67 USD
Ströer SE & Co. KGaA  SAXB.F $12.5 13.66 USD
+1.63
$2.98B 3.26B USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $2.98B 3.26B USD 20.16 $0.62 0.68 USD
Ströer SE & Co. KGaA  SAX.F $52.7 57.61 USD
+0.19
$2.94B 3.22B USD $396 432.88 USD $52.7 57.61 USD $52.7 57.61 USD $2.94B 3.22B USD 21.25 $2.48 2.71 USD
Magnite, Inc.  15R.F $14.35 15.69 USD
+1.7
$2.11B 2.31B USD $100 109.31 USD $14.35 15.69 USD $14.35 15.69 USD $2.11B 2.31B USD 75.52 $0.19 0.21 USD
Criteo S.A.  CI5A.F $22 24.05 USD
0
$1.18B 1.29B USD $140 153.04 USD $22 24.05 USD $22 24.05 USD $1.18B 1.29B USD 10.23 $2.15 2.35 USD
4imprint Group plc  IMW.F $40.4 44.16 USD
-5.16
$1.13B 1.24B USD $20 21.86 USD $40.4 44.16 USD $40.4 44.16 USD $1.13B 1.24B USD 11.03 $3.66 4 USD
Ziff Davis, Inc.  JXC1.F $26.8 29.3 USD
-4.29
$1.13B 1.23B USD $13 14.21 USD $26.8 29.3 USD $26.8 29.3 USD $1.13B 1.23B USD 17.40 $1.54 1.68 USD
Mobvista Inc.  6MO.F $0.65 0.71 USD
-3.73
$998.27M 1.09B USD $1.5K 1.64K USD $0.65 0.71 USD $0.66 0.72 USD $998.27M 1.09B USD 64.50 $0.01 0.01 USD
Cimpress plc  3UF.F $38 41.54 USD
-1.55
$945.39M 1.03B USD $184 201.14 USD $38 41.54 USD $38 41.54 USD $945.39M 1.03B USD 7.39 $5.14 5.62 USD
Stagwell Inc.  6IY.F $3.52 3.85 USD
-6.88
$942.24M 1.03B USD $635 694.14 USD $3.52 3.85 USD $3.52 3.85 USD $942.24M 1.03B USD 0 -$0.01 -0.01 USD
Ascential plc  A04.F $3.7 4.04 USD
0
$811.86M 887.47M USD $0 0 USD $0 0 USD $0 0 USD $811.86M 887.47M USD 0 $0 0 USD
Emerald Holding, Inc.  EM7.F $3.92 4.29 USD
-2
$794.93M 868.96M USD $500 546.57 USD $3.92 4.29 USD $3.92 4.29 USD $794.93M 868.96M USD 392.00 $0.01 0.01 USD
QuinStreet, Inc.  5Q8.F $13.2 14.43 USD
-1.49
$751.77M 821.78M USD $500 546.57 USD $13.2 14.43 USD $13.2 14.43 USD $751.77M 821.78M USD 0 -$0.01 -0.01 USD
Deluxe Corporation  DL8.F $12.2 13.34 USD
-0.81
$552.53M 603.99M USD $133 145.39 USD $12.2 13.34 USD $12.2 13.34 USD $552.53M 603.99M USD 11.09 $1.1 1.2 USD
oOh!media Limited  0OH.F $0.89 0.97 USD
-1.12
$506.48M 553.65M USD $500 546.57 USD $0.89 0.97 USD $0.89 0.97 USD $506.48M 553.65M USD 22.12 $0.04 0.04 USD
YouGov plc  Y1G.F $3.8 4.15 USD
-1.04
$454.27M 496.58M USD $1.49K 1.63K USD $3.8 4.15 USD $3.8 4.15 USD $454.27M 496.58M USD 380.00 $0.01 0.01 USD
Clear Channel Outdoor Holdings, Inc.  C7C1.F $0.91 0.99 USD
-2.15
$452.01M 494.11M USD $1.84K 2.01K USD $0.91 0.99 USD $0.91 0.99 USD $452.01M 494.11M USD 0 -$0.2 -0.2 USD
Cairo Communication S.p.A.  CI1A.F $3.02 3.3 USD
-2.27
$409.86M 448.03M USD $1 1.09 USD $3.02 3.3 USD $3.02 3.3 USD $409.86M 448.03M USD 8.86 $0.34 0.37 USD
Boston Omaha Corporation  42S.F $12.35 13.5 USD
-3.52
$381.28M 416.79M USD $44 48.1 USD $12.35 13.5 USD $12.35 13.5 USD $381.28M 416.79M USD 411.66 $0.03 0.03 USD
Next 15 Group plc  8LS.F $3.24 3.54 USD
+1.89
$334.87M 366.05M USD $352 384.78 USD $3.18 3.48 USD $3.24 3.54 USD $334.87M 366.05M USD 7.20 $0.45 0.49 USD
Advantage Solutions Inc.  6CPA.F $1 1.09 USD
0
$328.58M 359.18M USD $0 0 USD $0.9699 1.06 USD $1 1.09 USD $328.58M 359.18M USD 0 -$1.05 -1.1 USD
Macromill, Inc.  MA5.F $7.6 8.31 USD
0
$295.19M 322.68M USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $295.19M 322.68M USD 15.83 $0.48 0.52 USD
Vector Inc.  7MZ.F $5.55 6.07 USD
-2.63
$261.5M 285.86M USD $400 437.25 USD $5.55 6.07 USD $5.55 6.07 USD $261.5M 285.86M USD 10.09 $0.55 0.6 USD
PT. Media Nusantara Citra Tbk  5M2.F $0.008999 0.0098 USD
0
$185.47M 202.74M USD $2.22K 2.43K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $185.47M 202.74M USD 0 $0 0 USD
Entravision Communications Corporation  EV9.F $1.68 1.84 USD
-5.08
$149.87M 163.82M USD $2.25K 2.46K USD $1.68 1.84 USD $1.68 1.84 USD $149.87M 163.82M USD 0 -$1.08 -1.1 USD
SinoMedia Holding Limited  SJY.F $0.2099 0.23 USD
-0.93
$140.88M 154M USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $140.88M 154M USD 7.13 $0.03 0.03 USD
ADLPartner SA  DLU.F $32.8 35.85 USD
+0.92
$132.29M 144.61M USD $452 494.1 USD $32.8 35.85 USD $32.8 35.85 USD $132.29M 144.61M USD 13.27 $2.47 2.7 USD
Travelzoo  TXM1.F $11.08 12.11 USD
-7.36
$122.93M 134.38M USD $507 554.22 USD $11.08 12.11 USD $11.08 12.11 USD $122.93M 134.38M USD 12.44 $0.89 0.97 USD
Digital360 S.p.A.  UJ8.F $5.08 5.55 USD
0
$108.97M 119.12M USD $0 0 USD $0 0 USD $0 0 USD $108.97M 119.12M USD 0 $0 0 USD
Bilendi SA  830.F $22.6 24.7 USD
+0.44
$105.16M 114.96M USD $166 181.46 USD $22.6 24.7 USD $22.6 24.7 USD $105.16M 114.96M USD 24.04 $0.94 1.03 USD
Townsquare Media, Inc.  2T8.F $5.9 6.45 USD
-1.67
$97.18M 106.23M USD $35 38.26 USD $5.9 6.45 USD $5.9 6.45 USD $97.18M 106.23M USD 0 -$0.88 -0.9 USD
Reworld Media Société Anonyme  6H1.F $1.57 1.72 USD
+1.29
$88.78M 97.05M USD $841 919.33 USD $1.55 1.7 USD $1.55 1.7 USD $88.78M 97.05M USD 2.90 $0.54 0.59 USD
Making Science Group, S.A.  MS7.F $9.05 9.89 USD
+0.56
$82.94M 90.66M USD $141 154.13 USD $9 9.84 USD $9 9.84 USD $82.94M 90.66M USD 0 -$0.2 -0.2 USD
Cardlytics, Inc.  CYX.F $1.32 1.44 USD
-7.97
$74.92M 81.9M USD $2.5K 2.73K USD $1.32 1.44 USD $1.32 1.44 USD $74.92M 81.9M USD 0 -$3.18 -3.4 USD
Otello Corporation ASA  OS3.F $0.92 1 USD
+1.77
$74.71M 81.67M USD $870 951.03 USD $0.92 1 USD $0.92 1 USD $74.71M 81.67M USD 0 -$0.17 -0.1 USD
WiMi Hologram Cloud Inc.  0BF1.F $0.7099 0.78 USD
0
$70.61M 77.18M USD $0 0 USD $0 0 USD $0 0 USD $70.61M 77.18M USD 0 $0 0 USD
ad pepper media International N.V.  APM.F $3.02 3.3 USD
0
$68.05M 74.39M USD $49 53.56 USD $2.98 3.26 USD $2.98 3.26 USD $68.05M 74.39M USD 151.00 $0.02 0.02 USD
System1 Group PLC  BBA.F $5.05 5.52 USD
0
$67.74M 74.05M USD $18 19.68 USD $5.05 5.52 USD $5.05 5.52 USD $67.74M 74.05M USD 16.83 $0.3 0.33 USD
Infas Holding AG  IFS.F $6.85 7.49 USD
0
$61.65M 67.39M USD $330 360.73 USD $6.85 7.49 USD $6.85 7.49 USD $61.65M 67.39M USD 171.25 $0.04 0.04 USD
Marchex, Inc.  NHM.F $1.33 1.45 USD
-2.92
$58.2M 63.62M USD $1K 1.09K USD $1.29 1.41 USD $1.33 1.45 USD $58.2M 63.62M USD 0 -$0.11 -0.1 USD
Troika Media Group, Inc.  IJ2.F $0.1199 0.13 USD
0
$52.39M 57.27M USD $0 0 USD $0 0 USD $0 0 USD $52.39M 57.27M USD 0 $0 0 USD
YOC AG  YOC.F $14.9 16.29 USD
-0.33
$51.8M 56.62M USD $145 158.5 USD $14.9 16.29 USD $14.9 16.29 USD $51.8M 56.62M USD 13.79 $1.08 1.18 USD
Inuvo, Inc.  CD5N.F $0.33 0.36 USD
-6.35
$47.89M 52.35M USD $2.6K 2.84K USD $0.33 0.36 USD $0.33 0.36 USD $47.89M 52.35M USD 0 -$0.03 -0.03 USD
Adtraction Group AB  Q59.F $2.57 2.81 USD
+0.78
$43.78M 47.86M USD $0 0 USD $2.57 2.81 USD $2.57 2.81 USD $43.78M 47.86M USD 0 -$0.12 -0.1 USD
TradeDoubler AB (publ)  T1D.F $0.52 0.57 USD
+1.57
$34.3M 37.5M USD $22.7K 24.81K USD $0.52 0.56 USD $0.52 0.56 USD $34.3M 37.5M USD 51.80 $0.01 0.01 USD
The Mission Group plc  M7K.F $0.2999 0.33 USD
0
$32.96M 36.03M USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $32.96M 36.03M USD 29.80 $0.01 0.01 USD
SYZYGY AG  SYZ.F $2.37 2.59 USD
-1.25
$32.53M 35.56M USD $3.99K 4.36K USD $2.31 2.53 USD $2.31 2.53 USD $32.53M 35.56M USD 0 -$1.05 -1.1 USD
AS Ekspress Grupp  DYC.F $1.04 1.13 USD
-8.81
$32.04M 35.02M USD $14 15.3 USD $1.04 1.13 USD $1.04 1.13 USD $32.04M 35.02M USD 11.49 $0.09 0.1 USD
beaconsmind AG  81D.F $6.1 6.67 USD
0
$28.67M 31.34M USD $1K 1.09K USD $6.1 6.67 USD $6.1 6.67 USD $28.67M 31.34M USD 0 -$1.29 -1.4 USD
Obiz S.A.  2GD.F $3.82 4.18 USD
-0.52
$22.77M 24.89M USD $3 3.28 USD $3.82 4.18 USD $3.82 4.18 USD $22.77M 24.89M USD 0 -$0.45 -0.4 USD
Nextedia S.A.  9KA.F $0.54 0.59 USD
-0.74
$21.21M 23.19M USD $150 163.97 USD $0.54 0.59 USD $0.54 0.59 USD $21.21M 23.19M USD 13.40 $0.04 0.04 USD
Stran & Company, Inc.  S9H.F $0.92 1 USD
-4.98
$17.05M 18.63M USD $0 0 USD $0.91 0.99 USD $0.92 1 USD $17.05M 18.63M USD 0 -$0.18 -0.1 USD
The Place Holdings Limited  95N.F $0.0005 0.00054 USD
0
$16.06M 17.55M USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $16.06M 17.55M USD 0 $0 0 USD
AdUX SA  HJMA.F $2.49 2.72 USD
+11.16
$15.71M 17.18M USD $448 489.72 USD $2.49 2.72 USD $2.49 2.72 USD $15.71M 17.18M USD 4.14 $0.6 0.66 USD
Adtiger Corporations Limited  55U.F $0.01 0.01 USD
+4.17
$14.19M 15.51M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $14.19M 15.51M USD 0 $0 0 USD
Triboo S.p.A.  0T6.F $0.4 0.43 USD
+1.53
$12.63M 13.8M USD $0 0 USD $0.4 0.43 USD $0.4 0.43 USD $12.63M 13.8M USD 0 -$0.17 -0.1 USD
Qwamplify  6WR.F $1.98 2.16 USD
0
$10.92M 11.93M USD $1 1.09 USD $1.98 2.16 USD $1.98 2.16 USD $10.92M 11.93M USD 0 -$1.53 -1.6 USD
Dianomi plc  3NJ.F $0.2899 0.32 USD
0
$9.8M 10.71M USD $0 0 USD $0.2899 0.32 USD $0.3099 0.34 USD $9.8M 10.71M USD 14.59 $0.02 0.02 USD
Linkfire A/S  7WI.F $0.07 0.08 USD
0
$9.55M 10.44M USD $0 0 USD $0 0 USD $0 0 USD $9.55M 10.44M USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.F $5.05 5.52 USD
-0.98
$7.39M 8.08M USD $100 109.31 USD $5.05 5.52 USD $5.05 5.52 USD $7.39M 8.08M USD 0 $0 0 USD
Allegro Culture Limited  REC.F $0.01 0.01 USD
0
$7.28M 7.96M USD $1.5K 1.64K USD $0.01 0.01 USD $0.01 0.01 USD $7.28M 7.96M USD 0 $0 0 USD
Silver Bullet Data Services Group PLC  68Q.F $0.38 0.41 USD
-0.53
$7.01M 7.66M USD $50 54.66 USD $0.38 0.41 USD $0.38 0.41 USD $7.01M 7.66M USD 0 -$0.21 -0.2 USD
Fluent, Inc.  7TM.F $0.44 0.48 USD
0
$5.98M 6.54M USD $0 0 USD $0 0 USD $0 0 USD $5.98M 6.54M USD 0 $0 0 USD
INEO Tech Corp.  0OQ1.F $0.02 0.02 USD
+10.71
$5.6M 6.12M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $5.6M 6.12M USD 0 -$0.03 -0.03 USD
Beewize S.p.A.  IA6.F $0.4199 0.45 USD
-3.93
$4.96M 5.43M USD $3.64K 3.98K USD $0.4099 0.45 USD $0.44 0.48 USD $4.96M 5.43M USD 0 -$0.15 -0.1 USD
Klarsen  4YA.F $0.8199 0.9 USD
0
$3.02M 3.3M USD $300 327.94 USD $0.8499 0.92 USD $0.8499 0.92 USD $3.02M 3.3M USD 0 -$0.01 -0.01 USD
Readcrest Capital AG  EXJ.F $0.9 0.98 USD
0
$2.97M 3.25M USD $1 1.09 USD $0.9 0.98 USD $0.9 0.98 USD $2.97M 3.25M USD 0 -$0.05 -0.05 USD
UpSnap, Inc.  FCGN.F $0.0025 0.0027 USD
0
$913.38K 998.45K USD $0 0 USD $0 0 USD $0 0 USD $913.38K 998.45K USD 0 $0 0 USD
NetMedia Group société anonyme  1VM.F $0.02 0.02 USD
0
$80.53K 88.03K USD $0 0 USD $0 0 USD $0 0 USD $80.53K 88.03K USD 0 $0 0 USD
Solocal Group S.A.  QS3.F $0.0005999 0.00065 USD
0
$19.99K 21.85K USD $0 0 USD $0 0 USD $0 0 USD $19.99K 21.85K USD 0 $0 0 USD
1000mercis  2PL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexxen International Ltd.  7P90.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь