Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Общая капитализация
$140.36B
Общий объем
BTC 59.72%     ETH 7.93%
Доминирование

Германия Биржа: Frankfurt Отрасль: Рекламные агентства Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (92)
Все секторы
Рекламные агентства (92)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Acheter-Louer.Fr SA  2ZT.F $0.0011 0.0012 USD
+10
$71.75K 78.43K USD $1.5M 1.64M USD $0.0008 0.00087 USD $0.0011 0.0012 USD $71.75K 78.43K USD 0 -$88.43 -96.6 USD
Publicis Groupe S.A.  PU4.F $86.34 94.38 USD
-0.94
$21.67B 23.69B USD $100 109.31 USD $86.34 94.38 USD $86.34 94.38 USD $21.67B 23.69B USD 13.18 $6.55 7.16 USD
Omnicom Group Inc.  OCN.F $72.36 79.1 USD
-1.04
$14.34B 15.68B USD $132 144.29 USD $72.36 79.1 USD $73.3 80.13 USD $14.34B 15.68B USD 10.48 $6.9 7.54 USD
The Interpublic Group of Companies, Inc.  IPG.F $24.01 26.25 USD
-3.63
$8.95B 9.78B USD $10 10.93 USD $24.01 26.25 USD $24.01 26.25 USD $8.95B 9.78B USD 14.20 $1.69 1.85 USD
WPP plc  0WP.F $6.6 7.21 USD
+2.33
$7.39B 8.07B USD $500 546.57 USD $6.6 7.21 USD $6.6 7.21 USD $7.39B 8.07B USD 11.18 $0.59 0.64 USD
WPP plc  0WPA.F $33.2 36.29 USD
-4.6
$7.16B 7.83B USD $114 124.62 USD $33.2 36.29 USD $33.2 36.29 USD $7.16B 7.83B USD 11.25 $2.95 3.22 USD
Dentsu Group Inc.  DEN.F $19.6 21.43 USD
-2.97
$5.14B 5.62B USD $80 87.45 USD $19.5 21.32 USD $19.6 21.43 USD $5.14B 5.62B USD 0 -$4.53 -4.9 USD
CyberAgent, Inc.  CL2.F $7.05 7.71 USD
0
$3.61B 3.95B USD $20 21.86 USD $7.05 7.71 USD $7.05 7.71 USD $3.61B 3.95B USD 29.37 $0.24 0.26 USD
JCDecaux SE  DCS.F $15.34 16.77 USD
-0.32
$3.32B 3.63B USD $52 56.84 USD $15.18 16.59 USD $15.34 16.77 USD $3.32B 3.63B USD 12.67 $1.21 1.32 USD
JCDecaux SE  DCS0.F $7.2 7.87 USD
-0.69
$3.31B 3.62B USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $3.31B 3.62B USD 11.80 $0.61 0.67 USD
Ströer SE & Co. KGaA  SAXB.F $13.4 14.65 USD
-0.74
$3B 3.28B USD $0 0 USD $13.4 14.65 USD $13.4 14.65 USD $3B 3.28B USD 23.10 $0.58 0.63 USD
Ströer SE & Co. KGaA  SAX.F $53.2 58.15 USD
-1.3
$2.98B 3.26B USD $100 109.31 USD $53.2 58.15 USD $53.8 58.81 USD $2.98B 3.26B USD 22.73 $2.34 2.56 USD
Criteo S.A.  CI5A.F $32.8 35.85 USD
+1.23
$1.81B 1.98B USD $1 1.09 USD $32.6 35.64 USD $32.8 35.85 USD $1.81B 1.98B USD 18.63 $1.76 1.92 USD
Ziff Davis, Inc.  JXC1.F $34.6 37.82 USD
+1.17
$1.52B 1.66B USD $13 14.21 USD $34.6 37.82 USD $34.6 37.82 USD $1.52B 1.66B USD 26.41 $1.31 1.43 USD
Magnite, Inc.  15R.F $10.4 11.36 USD
+0.19
$1.51B 1.65B USD $240 262.35 USD $10.4 11.36 USD $10.4 11.36 USD $1.51B 1.65B USD 69.29 $0.15 0.16 USD
Stagwell Inc.  6IY.F $5.4 5.9 USD
-1.82
$1.45B 1.58B USD $898 981.64 USD $5.4 5.9 USD $5.45 5.96 USD $1.45B 1.58B USD 270.00 $0.02 0.02 USD
4imprint Group plc  IMW.F $45 49.19 USD
+2.74
$1.28B 1.4B USD $300 327.94 USD $44.2 48.32 USD $45 49.19 USD $1.28B 1.4B USD 11.71 $3.84 4.2 USD
Mobvista Inc.  6MO.F $0.78 0.85 USD
-3.7
$1.19B 1.3B USD $1.27K 1.39K USD $0.78 0.85 USD $0.8 0.87 USD $1.19B 1.3B USD 39.00 $0.02 0.02 USD
Cimpress plc  3UF.F $42.2 46.13 USD
+1.44
$1.06B 1.16B USD $117 127.9 USD $42.2 46.13 USD $42.2 46.13 USD $1.06B 1.16B USD 7.63 $5.53 6.05 USD
QuinStreet, Inc.  5Q8.F $16.6 18.15 USD
+0.61
$945.28M 1.03B USD $500 546.57 USD $16.6 18.15 USD $16.6 18.15 USD $945.28M 1.03B USD 0 -$0.19 -0.2 USD
Ascential plc  A04.F $3.7 4.04 USD
0
$811.86M 887.47M USD $0 0 USD $0 0 USD $0 0 USD $811.86M 887.47M USD 0 $0 0 USD
Emerald Holding, Inc.  EM7.F $3.58 3.91 USD
0
$721.19M 788.36M USD $0 0 USD $3.5 3.83 USD $3.58 3.91 USD $721.19M 788.36M USD 0 -$0.06 -0.06 USD
Deluxe Corporation  DL8.F $14.5 15.85 USD
+0.69
$660.15M 721.63M USD $133 145.39 USD $14.5 15.85 USD $14.5 15.85 USD $660.15M 721.63M USD 13.30 $1.09 1.19 USD
Clear Channel Outdoor Holdings, Inc.  C7C1.F $1.01 1.1 USD
-0.98
$494.96M 541.06M USD $3K 3.28K USD $1.01 1.1 USD $1.01 1.1 USD $494.96M 541.06M USD 0 -$0.24 -0.2 USD
oOh!media Limited  0OH.F $0.8399 0.91 USD
+1.21
$465.54M 508.89M USD $500 546.57 USD $0.8399 0.91 USD $0.8399 0.91 USD $465.54M 508.89M USD 20.87 $0.04 0.04 USD
Boston Omaha Corporation  42S.F $13.35 14.59 USD
-0.07
$423.02M 462.42M USD $25 27.33 USD $13.35 14.59 USD $13.35 14.59 USD $423.02M 462.42M USD 0 -$0.04 -0.04 USD
Advantage Solutions Inc.  6CPA.F $1.25 1.37 USD
-6.72
$401.76M 439.18M USD $0 0 USD $1.25 1.37 USD $1.28 1.4 USD $401.76M 439.18M USD 0 -$1.09 -1.1 USD
YouGov plc  Y1G.F $3.2 3.5 USD
-1.84
$388.27M 424.43M USD $1.48K 1.62K USD $3.2 3.5 USD $3.2 3.5 USD $388.27M 424.43M USD 320.00 $0.01 0.01 USD
Cairo Communication S.p.A.  CI1A.F $2.85 3.11 USD
+0.89
$387.84M 423.96M USD $1.24K 1.36K USD $2.84 3.1 USD $2.85 3.11 USD $387.84M 423.96M USD 8.36 $0.34 0.37 USD
Next 15 Group plc  8LS.F $3.38 3.69 USD
-1.74
$348.19M 380.62M USD $0 0 USD $3.38 3.69 USD $3.44 3.76 USD $348.19M 380.62M USD 4.89 $0.69 0.75 USD
Macromill, Inc.  MA5.F $7.65 8.36 USD
-0.65
$297.32M 325.01M USD $0 0 USD $7.65 8.36 USD $7.75 8.47 USD $297.32M 325.01M USD 16.63 $0.46 0.5 USD
Vector Inc.  7MZ.F $6.05 6.61 USD
-0.82
$286.5M 313.18M USD $60 65.59 USD $6.05 6.61 USD $6.05 6.61 USD $286.5M 313.18M USD 12.34 $0.49 0.54 USD
PT. Media Nusantara Citra Tbk  5M2.F $0.008999 0.0098 USD
0
$184.88M 202.1M USD $2.22K 2.43K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $184.88M 202.1M USD 0 $0 0 USD
Entravision Communications Corporation  EV9.F $1.91 2.09 USD
+0.53
$178.38M 194.99M USD $2.25K 2.46K USD $1.91 2.09 USD $1.91 2.09 USD $178.38M 194.99M USD 0 -$0.72 -0.7 USD
Travelzoo  TXM1.F $12 13.12 USD
-3.23
$134.94M 147.51M USD $1.53K 1.68K USD $12 13.12 USD $12 13.12 USD $134.94M 147.51M USD 12.24 $0.98 1.07 USD
ADLPartner SA  DLU.F $31.2 34.11 USD
+3.65
$124.19M 135.76M USD $6 6.56 USD $31.2 34.11 USD $31.2 34.11 USD $124.19M 135.76M USD 9.78 $3.19 3.49 USD
SinoMedia Holding Limited  SJY.F $0.2 0.21 USD
-3.47
$123.37M 134.86M USD $0 0 USD $0.2 0.21 USD $0.2 0.21 USD $123.37M 134.86M USD 9.75 $0.02 0.02 USD
Townsquare Media, Inc.  2T8.F $7.35 8.03 USD
-2
$116.09M 126.9M USD $239 261.26 USD $7.35 8.03 USD $7.35 8.03 USD $116.09M 126.9M USD 0 -$0.75 -0.8 USD
Digital360 S.p.A.  UJ8.F $5.08 5.55 USD
0
$108.97M 119.12M USD $0 0 USD $0 0 USD $0 0 USD $108.97M 119.12M USD 0 $0 0 USD
Cardlytics, Inc.  CYX.F $1.63 1.78 USD
+6.95
$97.32M 106.38M USD $415 453.65 USD $1.6 1.75 USD $1.63 1.78 USD $97.32M 106.38M USD 0 -$3.61 -3.9 USD
Bilendi SA  830.F $19.85 21.7 USD
+1.02
$92.8M 101.44M USD $166 181.46 USD $19.85 21.7 USD $19.85 21.7 USD $92.8M 101.44M USD 20.05 $0.99 1.08 USD
System1 Group PLC  BBA.F $7 7.65 USD
0
$92.06M 100.64M USD $2 2.19 USD $7 7.65 USD $7 7.65 USD $92.06M 100.64M USD 23.33 $0.3 0.33 USD
Reworld Media Société Anonyme  6H1.F $1.58 1.72 USD
+6.49
$88.91M 97.19M USD $841 919.33 USD $1.58 1.72 USD $1.6 1.75 USD $88.91M 97.19M USD 3.58 $0.44 0.48 USD
Making Science Group, S.A.  MS7.F $8.8 9.62 USD
-1.12
$78.72M 86.05M USD $3 3.28 USD $8.75 9.56 USD $8.8 9.62 USD $78.72M 86.05M USD 0 -$0.22 -0.2 USD
WiMi Hologram Cloud Inc.  0BF1.F $0.7099 0.78 USD
-21.11
$62.59M 68.42M USD $2.47K 2.7K USD $0.6999 0.76 USD $0.75 0.82 USD $62.59M 68.42M USD 0 -$0.6 -0.6 USD
Marchex, Inc.  NHM.F $1.45 1.59 USD
-2.68
$62.53M 68.35M USD $0 0 USD $1.4 1.53 USD $1.45 1.59 USD $62.53M 68.35M USD 0 -$0.1 -0.1 USD
Otello Corporation ASA  OS3.F $0.75 0.82 USD
+1.08
$61.57M 67.3M USD $1K 1.09K USD $0.7399 0.8 USD $0.75 0.82 USD $61.57M 67.3M USD 0 -$0.14 -0.1 USD
Infas Holding AG  IFS.F $6.8 7.43 USD
0
$61.2M 66.9M USD $330 360.73 USD $6.8 7.43 USD $6.8 7.43 USD $61.2M 66.9M USD 0 -$0.16 -0.1 USD
YOC AG  YOC.F $16.2 17.71 USD
-0.61
$56.66M 61.94M USD $1.4K 1.53K USD $16.2 17.71 USD $16.2 17.71 USD $56.66M 61.94M USD 15.00 $1.08 1.18 USD
ad pepper media International N.V.  APM.F $2.46 2.69 USD
-0.81
$55.31M 60.46M USD $10 10.93 USD $2.46 2.69 USD $2.48 2.71 USD $55.31M 60.46M USD 123.00 $0.02 0.02 USD
Adtraction Group AB  Q59.F $3.17 3.47 USD
+3.93
$53.86M 58.87M USD $0 0 USD $3.17 3.47 USD $3.17 3.47 USD $53.86M 58.87M USD 0 -$0.04 -0.04 USD
Troika Media Group, Inc.  IJ2.F $0.1199 0.13 USD
0
$52.39M 57.27M USD $0 0 USD $0 0 USD $0 0 USD $52.39M 57.27M USD 0 $0 0 USD
Inuvo, Inc.  CD5N.F $0.33 0.36 USD
+3.29
$49.76M 54.4M USD $20K 21.86K USD $0.33 0.36 USD $0.33 0.36 USD $49.76M 54.4M USD 0 -$0.04 -0.04 USD
Obiz S.A.  2GD.F $5.32 5.82 USD
0
$32.92M 35.98M USD $3 3.28 USD $5.32 5.82 USD $5.32 5.82 USD $32.92M 35.98M USD 0 -$0.07 -0.07 USD
SYZYGY AG  SYZ.F $2.38 2.6 USD
-5.56
$32.9M 35.96M USD $798 872.32 USD $2.38 2.6 USD $2.52 2.75 USD $32.9M 35.96M USD 14.00 $0.17 0.19 USD
beaconsmind AG  81D.F $6.9 7.54 USD
0
$32.43M 35.45M USD $1.27K 1.39K USD $6.9 7.54 USD $6.9 7.54 USD $32.43M 35.45M USD 0 -$1.26 -1.3 USD
TradeDoubler AB (publ)  T1D.F $0.4899 0.54 USD
+0.82
$31.85M 34.82M USD $22.7K 24.81K USD $0.4899 0.53 USD $0.4899 0.54 USD $31.85M 34.82M USD 0 -$0.01 -0.01 USD
AS Ekspress Grupp  DYC.F $0.91 0.99 USD
0
$30.03M 32.82M USD $1 1.09 USD $0.91 0.99 USD $0.91 0.99 USD $30.03M 32.82M USD 8.27 $0.11 0.12 USD
The Mission Group plc  M7K.F $0.23 0.25 USD
0
$25.69M 28.08M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $25.69M 28.08M USD 22.80 $0.01 0.01 USD
Nextedia S.A.  9KA.F $0.4899 0.53 USD
+1.88
$19.3M 21.09M USD $4K 4.37K USD $0.4899 0.53 USD $0.4899 0.53 USD $19.3M 21.09M USD 16.26 $0.03 0.03 USD
Stran & Company, Inc.  S9H.F $0.8699 0.96 USD
-3.1
$16.26M 17.78M USD $0 0 USD $0.8699 0.96 USD $0.88 0.96 USD $16.26M 17.78M USD 0 -$0.17 -0.1 USD
The Place Holdings Limited  95N.F $0.0005 0.00054 USD
0
$16.19M 17.69M USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $16.19M 17.69M USD 0 $0 0 USD
Dianomi plc  3NJ.F $0.44 0.48 USD
0
$13.64M 14.91M USD $0 0 USD $0.4299 0.47 USD $0.44 0.48 USD $13.64M 14.91M USD 0 -$0.03 -0.03 USD
Adtiger Corporations Limited  55U.F $0.007 0.0076 USD
0
$12.5M 13.66M USD $0 0 USD $0.007 0.0076 USD $0.01 0.01 USD $12.5M 13.66M USD 0 -$0.01 -0.01 USD
Qwamplify  6WR.F $2.07 2.26 USD
-5.05
$11.52M 12.59M USD $1 1.09 USD $2.07 2.26 USD $2.07 2.26 USD $11.52M 12.59M USD 0 -$1.53 -1.6 USD
AdUX SA  HJMA.F $1.71 1.87 USD
+2.4
$10.9M 11.92M USD $71 77.61 USD $1.65 1.8 USD $1.71 1.87 USD $10.9M 11.92M USD 3.80 $0.45 0.49 USD
Linkfire A/S  7WI.F $0.07 0.08 USD
0
$9.55M 10.44M USD $0 0 USD $0 0 USD $0 0 USD $9.55M 10.44M USD 0 $0 0 USD
Triboo S.p.A.  0T6.F $0.2399 0.26 USD
-9.4
$8.04M 8.79M USD $0 0 USD $0.23 0.25 USD $0.2399 0.26 USD $8.04M 8.79M USD 0 -$0.17 -0.1 USD
DCI Database for Commerce and Industry AG  DCIK.F $5.3 5.79 USD
+1.92
$7.75M 8.48M USD $150 163.97 USD $5.3 5.79 USD $5.3 5.79 USD $7.75M 8.48M USD 21.19 $0.25 0.27 USD
Allegro Culture Limited  REC.F $0.01 0.01 USD
0
$7.28M 7.96M USD $1.5K 1.64K USD $0.01 0.01 USD $0.01 0.01 USD $7.28M 7.96M USD 0 $0 0 USD
Fluent, Inc.  7TM.F $0.44 0.48 USD
0
$5.98M 6.54M USD $0 0 USD $0 0 USD $0 0 USD $5.98M 6.54M USD 0 $0 0 USD
Silver Bullet Data Services Group PLC  68Q.F $0.3099 0.34 USD
-0.64
$5.71M 6.24M USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $5.71M 6.24M USD 0 -$0.21 -0.2 USD
Beewize S.p.A.  IA6.F $0.44 0.48 USD
0
$5.19M 5.67M USD $3.64K 3.98K USD $0.44 0.48 USD $0.46 0.5 USD $5.19M 5.67M USD 0 -$0.16 -0.1 USD
INEO Tech Corp.  0OQ1.F $0.009499 0.01 USD
-13.64
$3.5M 3.82M USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $3.5M 3.82M USD 0 -$0.03 -0.03 USD
Readcrest Capital AG  EXJ.F $0.9499 1.04 USD
0
$3.14M 3.43M USD $5 5.47 USD $0.9499 1.04 USD $0.9499 1.04 USD $3.14M 3.43M USD 0 -$0.04 -0.04 USD
Klarsen  4YA.F $0.64 0.7 USD
+3.39
$2.39M 2.61M USD $300 327.94 USD $0.64 0.69 USD $0.64 0.7 USD $2.39M 2.61M USD 0.78 $0.82 0.9 USD
UpSnap, Inc.  FCGN.F $0.0025 0.0027 USD
0
$913.38K 998.45K USD $0 0 USD $0 0 USD $0 0 USD $913.38K 998.45K USD 0 $0 0 USD
NetMedia Group société anonyme  1VM.F $0.02 0.02 USD
0
$80.53K 88.03K USD $0 0 USD $0 0 USD $0 0 USD $80.53K 88.03K USD 0 $0 0 USD
Solocal Group S.A.  QS3.F $0.0005999 0.00065 USD
0
$19.99K 21.85K USD $0 0 USD $0 0 USD $0 0 USD $19.99K 21.85K USD 0 $0 0 USD
1000mercis  2PL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexxen International Ltd.  7P90.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь