$3.4T
Общая капитализация
$148.74B
Общий объем
BTC 62.07%     ETH 8.79%
Доминирование

Германия Биржа: Frankfurt Отрасль: Рекламные агентства Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (92)
Все секторы
Рекламные агентства (92)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Acheter-Louer.Fr SA  2ZT.F $0.0008 0.00087 USD
0
$1.42M 1.55M USD $6.39M 6.98M USD $0.0008 0.00087 USD $0.0008 0.00087 USD $1.42M 1.55M USD 0 -$50.31 -54.9 USD
Publicis Groupe S.A.  PU4.F $95.16 104.02 USD
+2.08
$23.76B 25.97B USD $20 21.86 USD $95.16 104.02 USD $95.16 104.02 USD $23.76B 25.97B USD 14.30 $6.65 7.27 USD
Omnicom Group Inc.  OCN.F $61.72 67.47 USD
+0.39
$12.65B 13.83B USD $150 163.97 USD $61.72 67.47 USD $61.72 67.47 USD $12.65B 13.83B USD 10.00 $6.17 6.74 USD
The Interpublic Group of Companies, Inc.  IPG.F $21 22.96 USD
-0.69
$7.8B 8.53B USD $1K 1.09K USD $21 22.96 USD $21 22.96 USD $7.8B 8.53B USD 18.42 $1.14 1.25 USD
WPP plc  0WPA.F $30.4 33.23 USD
+0.66
$6.72B 7.34B USD $120 131.18 USD $30.4 33.23 USD $30.4 33.23 USD $6.72B 7.34B USD 10.66 $2.85 3.12 USD
WPP plc  0WP.F $6.15 6.72 USD
+2.5
$6.69B 7.32B USD $269 294.05 USD $6.15 6.72 USD $6.15 6.72 USD $6.69B 7.32B USD 10.60 $0.58 0.63 USD
Dentsu Group Inc.  DEN.F $18.3 20 USD
+0.55
$4.83B 5.28B USD $1 1.09 USD $18.3 20 USD $18.3 20 USD $4.83B 5.28B USD 0 -$4.4 -4.8 USD
CyberAgent, Inc.  CL2.F $9.35 10.22 USD
+1.63
$4.8B 5.25B USD $170 185.83 USD $9.35 10.22 USD $9.35 10.22 USD $4.8B 5.25B USD 37.39 $0.25 0.27 USD
JCDecaux SE  DCS0.F $7.2 7.87 USD
+2.86
$3.09B 3.38B USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $3.09B 3.38B USD 11.80 $0.61 0.67 USD
JCDecaux SE  DCS.F $14.39 15.73 USD
+3.01
$3.09B 3.38B USD $8.2K 8.96K USD $14.39 15.73 USD $14.39 15.73 USD $3.09B 3.38B USD 11.69 $1.23 1.34 USD
Ströer SE & Co. KGaA  SAX.F $49.25 53.84 USD
+2.71
$2.76B 3.01B USD $109 119.15 USD $49.25 53.84 USD $49.25 53.84 USD $2.76B 3.01B USD 19.69 $2.5 2.73 USD
Ströer SE & Co. KGaA  SAXB.F $11.6 12.68 USD
+2.65
$2.75B 3.01B USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $2.75B 3.01B USD 18.70 $0.62 0.68 USD
Magnite, Inc.  15R.F $16.11 17.61 USD
+0.69
$2.33B 2.55B USD $100 109.31 USD $16.11 17.61 USD $16.11 17.61 USD $2.33B 2.55B USD 84.78 $0.19 0.21 USD
4imprint Group plc  IMW.F $40.8 44.6 USD
-1.45
$1.17B 1.28B USD $50 54.66 USD $40.8 44.6 USD $40.8 44.6 USD $1.17B 1.28B USD 11.30 $3.61 3.95 USD
Ziff Davis, Inc.  JXC1.F $27.2 29.73 USD
+0.74
$1.17B 1.27B USD $13 14.21 USD $27.2 29.73 USD $27.2 29.73 USD $1.17B 1.27B USD 17.89 $1.52 1.66 USD
Mobvista Inc.  6MO.F $0.7299 0.8 USD
0
$1.13B 1.23B USD $2.88K 3.14K USD $0.7299 0.8 USD $0.7399 0.8 USD $1.13B 1.23B USD 73.00 $0.01 0.01 USD
Criteo S.A.  CI5A.F $20.6 22.52 USD
0
$1.09B 1.2B USD $100 109.31 USD $20.6 22.52 USD $20.6 22.52 USD $1.09B 1.2B USD 9.71 $2.12 2.32 USD
Stagwell Inc.  6IY.F $3.74 4.09 USD
0
$1.03B 1.13B USD $635 694.14 USD $3.74 4.09 USD $3.74 4.09 USD $1.03B 1.13B USD 0 -$0.01 -0.01 USD
Cimpress plc  3UF.F $37.8 41.32 USD
+1.61
$970.47M 1.06B USD $2 2.19 USD $37.8 41.32 USD $37.8 41.32 USD $970.47M 1.06B USD 7.52 $5.02 5.49 USD
Emerald Holding, Inc.  EM7.F $4.08 4.46 USD
0
$836.98M 914.93M USD $500 546.57 USD $4.08 4.46 USD $4.08 4.46 USD $836.98M 914.93M USD 408.00 $0.01 0.01 USD
Ascential plc  A04.F $3.7 4.04 USD
0
$811.86M 887.47M USD $0 0 USD $0 0 USD $0 0 USD $811.86M 887.47M USD 0 $0 0 USD
QuinStreet, Inc.  5Q8.F $13.3 14.54 USD
0
$785.87M 859.07M USD $52 56.84 USD $13.3 14.54 USD $13.3 14.54 USD $785.87M 859.07M USD 0 -$0.01 -0.01 USD
Deluxe Corporation  DL8.F $13 14.21 USD
+2.36
$602.25M 658.34M USD $133 145.39 USD $13 14.21 USD $13 14.21 USD $602.25M 658.34M USD 11.92 $1.09 1.19 USD
YouGov plc  Y1G.F $4.12 4.5 USD
+2.49
$529.86M 579.21M USD $1.49K 1.63K USD $4.12 4.5 USD $4.12 4.5 USD $529.86M 579.21M USD 412.00 $0.01 0.01 USD
Clear Channel Outdoor Holdings, Inc.  C7C1.F $1 1.09 USD
+3.63
$519.23M 567.59M USD $2.9K 3.17K USD $1 1.09 USD $1 1.09 USD $519.23M 567.59M USD 0 -$0.2 -0.2 USD
oOh!media Limited  0OH.F $0.91 0.99 USD
+1.12
$503.77M 550.69M USD $500 546.57 USD $0.91 0.99 USD $0.91 0.99 USD $503.77M 550.69M USD 22.62 $0.04 0.04 USD
Advantage Solutions Inc.  6CPA.F $1.27 1.39 USD
-7.3
$411.88M 450.24M USD $0 0 USD $1.27 1.39 USD $1.27 1.39 USD $411.88M 450.24M USD 0 -$1.03 -1.1 USD
Cairo Communication S.p.A.  CI1A.F $2.82 3.08 USD
-0.88
$389.04M 425.28M USD $4.43K 4.84K USD $2.82 3.08 USD $2.82 3.08 USD $389.04M 425.28M USD 8.29 $0.34 0.37 USD
Boston Omaha Corporation  42S.F $12.07 13.19 USD
+0.75
$385.12M 420.99M USD $16 17.49 USD $12.07 13.19 USD $12.07 13.19 USD $385.12M 420.99M USD 402.33 $0.03 0.03 USD
Next 15 Group plc  8LS.F $3.36 3.67 USD
+1.82
$342.15M 374.01M USD $352 384.78 USD $3.3 3.61 USD $3.36 3.67 USD $342.15M 374.01M USD 7.63 $0.44 0.48 USD
Vector Inc.  7MZ.F $6.05 6.61 USD
+1.68
$290.09M 317.11M USD $400 437.25 USD $6.05 6.61 USD $6.05 6.61 USD $290.09M 317.11M USD 11.41 $0.53 0.58 USD
Entravision Communications Corporation  EV9.F $1.9 2.08 USD
-0.52
$177.07M 193.57M USD $32 34.98 USD $1.9 2.08 USD $1.9 2.08 USD $177.07M 193.57M USD 0 -$1.07 -1.1 USD
PT. Media Nusantara Citra Tbk  5M2.F $0.008 0.0087 USD
+6.67
$169.27M 185.03M USD $2.22K 2.43K USD $0.008 0.0087 USD $0.008 0.0087 USD $169.27M 185.03M USD 0 $0 0 USD
SinoMedia Holding Limited  SJY.F $0.1799 0.2 USD
-2.15
$121.45M 132.76M USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $121.45M 132.76M USD 6.06 $0.03 0.03 USD
Travelzoo  TXM1.F $10.52 11.5 USD
+0.38
$116.72M 127.59M USD $507 554.22 USD $10.52 11.5 USD $10.52 11.5 USD $116.72M 127.59M USD 11.56 $0.91 0.99 USD
ADLPartner SA  DLU.F $28.5 31.15 USD
-4.68
$113.21M 123.75M USD $452 494.1 USD $28.5 31.15 USD $28.5 31.15 USD $113.21M 123.75M USD 11.53 $2.47 2.7 USD
Townsquare Media, Inc.  2T8.F $6.4 7 USD
+4.92
$110.41M 120.69M USD $39 42.63 USD $6.25 6.83 USD $6.4 7 USD $110.41M 120.69M USD 0 -$0.86 -0.9 USD
Digital360 S.p.A.  UJ8.F $5.08 5.55 USD
0
$108.97M 119.12M USD $0 0 USD $0 0 USD $0 0 USD $108.97M 119.12M USD 0 $0 0 USD
Bilendi SA  830.F $21.9 23.94 USD
+0.46
$103.79M 113.45M USD $166 181.46 USD $21.9 23.94 USD $21.9 23.94 USD $103.79M 113.45M USD 23.29 $0.94 1.03 USD
Reworld Media Société Anonyme  6H1.F $1.53 1.67 USD
+1.32
$89.47M 97.8M USD $841 919.33 USD $1.53 1.67 USD $1.53 1.67 USD $89.47M 97.8M USD 2.83 $0.54 0.59 USD
Marchex, Inc.  NHM.F $1.73 1.89 USD
-3.89
$86.56M 94.62M USD $1K 1.09K USD $1.73 1.89 USD $1.73 1.89 USD $86.56M 94.62M USD 0 -$0.1 -0.1 USD
Otello Corporation ASA  OS3.F $1 1.09 USD
+0.2
$78.84M 86.18M USD $870 951.03 USD $1 1.09 USD $1 1.09 USD $78.84M 86.18M USD 0 -$0.17 -0.1 USD
Making Science Group, S.A.  MS7.F $8.65 9.46 USD
-2.26
$77.58M 84.81M USD $141 154.13 USD $8.65 9.46 USD $8.65 9.46 USD $77.58M 84.81M USD 0 -$0.2 -0.2 USD
WiMi Hologram Cloud Inc.  0BF1.F $0.7099 0.78 USD
0
$70.61M 77.18M USD $0 0 USD $0 0 USD $0 0 USD $70.61M 77.18M USD 0 $0 0 USD
Cardlytics, Inc.  CYX.F $1.22 1.33 USD
-5.36
$69.41M 75.87M USD $400 437.25 USD $1.22 1.33 USD $1.22 1.33 USD $69.41M 75.87M USD 0 -$3.24 -3.5 USD
ad pepper media International N.V.  APM.F $2.82 3.08 USD
+0.71
$63.27M 69.16M USD $21K 22.96K USD $2.82 3.08 USD $2.82 3.08 USD $63.27M 69.16M USD 31.33 $0.09 0.1 USD
System1 Group PLC  BBA.F $4.68 5.12 USD
0
$62.6M 68.43M USD $120 131.18 USD $4.68 5.12 USD $4.68 5.12 USD $62.6M 68.43M USD 16.13 $0.29 0.32 USD
Infas Holding AG  IFS.F $6.85 7.49 USD
0
$61.65M 67.39M USD $1 1.09 USD $6.85 7.49 USD $6.85 7.49 USD $61.65M 67.39M USD 171.25 $0.04 0.04 USD
YOC AG  YOC.F $16.65 18.2 USD
+1.22
$57.88M 63.27M USD $90 98.38 USD $16.35 17.87 USD $16.65 18.2 USD $57.88M 63.27M USD 18.92 $0.88 0.96 USD
Troika Media Group, Inc.  IJ2.F $0.1199 0.13 USD
0
$52.39M 57.27M USD $0 0 USD $0 0 USD $0 0 USD $52.39M 57.27M USD 0 $0 0 USD
Inuvo, Inc.  CD5N.F $0.34 0.37 USD
0
$49.41M 54.01M USD $0 0 USD $0 0 USD $0 0 USD $49.41M 54.01M USD 0 $0 0 USD
Adtraction Group AB  Q59.F $2.75 3.01 USD
0
$46.34M 50.65M USD $0 0 USD $2.75 3.01 USD $2.75 3.01 USD $46.34M 50.65M USD 0 -$0.11 -0.1 USD
SYZYGY AG  SYZ.F $2.39 2.61 USD
-2.45
$33.32M 36.42M USD $445 486.45 USD $2.39 2.61 USD $2.39 2.61 USD $33.32M 36.42M USD 0 -$1.05 -1.1 USD
TradeDoubler AB (publ)  T1D.F $0.51 0.56 USD
-3.02
$32.4M 35.41M USD $22.7K 24.81K USD $0.51 0.56 USD $0.51 0.56 USD $32.4M 35.41M USD 51.39 $0.01 0.01 USD
AS Ekspress Grupp  DYC.F $0.9599 1.05 USD
0
$32.04M 35.02M USD $521 569.52 USD $0.9599 1.05 USD $0.9599 1.05 USD $32.04M 35.02M USD 10.66 $0.09 0.1 USD
The Mission Group plc  M7K.F $0.2399 0.27 USD
-0.81
$26.48M 28.95M USD $0 0 USD $0.2399 0.27 USD $0.2399 0.27 USD $26.48M 28.95M USD 24.40 $0.01 0.01 USD
Stran & Company, Inc.  S9H.F $1.26 1.37 USD
-1.57
$23.76M 25.97M USD $0 0 USD $1.26 1.37 USD $1.26 1.37 USD $23.76M 25.97M USD 0 -$0.18 -0.1 USD
beaconsmind AG  81D.F $4.9 5.36 USD
0
$23.03M 25.17M USD $114 124.62 USD $4.9 5.36 USD $4.9 5.36 USD $23.03M 25.17M USD 0 -$1.28 -1.3 USD
Obiz S.A.  2GD.F $3.82 4.18 USD
+1.87
$22.76M 24.88M USD $3 3.28 USD $3.82 4.18 USD $3.82 4.18 USD $22.76M 24.88M USD 0 -$0.45 -0.4 USD
Nextedia S.A.  9KA.F $0.56 0.61 USD
+1.44
$22.22M 24.29M USD $150 163.97 USD $0.56 0.61 USD $0.56 0.61 USD $22.22M 24.29M USD 14.05 $0.04 0.04 USD
Adtiger Corporations Limited  55U.F $0.01 0.01 USD
+13.04
$15.07M 16.47M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $15.07M 16.47M USD 0 $0 0 USD
AdUX SA  HJMA.F $2.28 2.49 USD
0
$14.51M 15.86M USD $448 489.72 USD $2.28 2.49 USD $2.28 2.49 USD $14.51M 15.86M USD 3.79 $0.6 0.66 USD
Triboo S.p.A.  0T6.F $0.3699 0.41 USD
-0.27
$12.04M 13.16M USD $0 0 USD $0.3699 0.41 USD $0.3699 0.41 USD $12.04M 13.16M USD 0 -$0.17 -0.1 USD
The Place Holdings Limited  95N.F $0.0005 0.00054 USD
0
$11.91M 13.02M USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $11.91M 13.02M USD 0 $0 0 USD
Qwamplify  6WR.F $2.04 2.23 USD
+0.99
$11.47M 12.54M USD $1 1.09 USD $2.04 2.23 USD $2.04 2.23 USD $11.47M 12.54M USD 0 -$1.53 -1.6 USD
Dianomi plc  3NJ.F $0.2899 0.31 USD
0
$9.67M 10.57M USD $1K 1.09K USD $0.2899 0.31 USD $0.3099 0.33 USD $9.67M 10.57M USD 14.40 $0.02 0.02 USD
Linkfire A/S  7WI.F $0.07 0.08 USD
0
$9.55M 10.44M USD $0 0 USD $0 0 USD $0 0 USD $9.55M 10.44M USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.F $5 5.47 USD
-6.54
$7.83M 8.56M USD $70 76.52 USD $5 5.47 USD $5 5.47 USD $7.83M 8.56M USD 0 $0 0 USD
Allegro Culture Limited  REC.F $0.01 0.01 USD
0
$7.28M 7.96M USD $1.5K 1.64K USD $0.01 0.01 USD $0.01 0.01 USD $7.28M 7.96M USD 0 $0 0 USD
Fluent, Inc.  7TM.F $0.44 0.48 USD
0
$5.98M 6.54M USD $0 0 USD $0 0 USD $0 0 USD $5.98M 6.54M USD 0 $0 0 USD
INEO Tech Corp.  0OQ1.F $0.01 0.01 USD
+28.57
$5.94M 6.5M USD $100 109.31 USD $0.01 0.01 USD $0.01 0.01 USD $5.94M 6.5M USD 0 -$0.02 -0.02 USD
Silver Bullet Data Services Group PLC  68Q.F $0.28 0.31 USD
-7.19
$5.41M 5.92M USD $50 54.66 USD $0.28 0.31 USD $0.28 0.31 USD $5.41M 5.92M USD 0 -$0.21 -0.2 USD
Beewize S.p.A.  IA6.F $0.4 0.44 USD
0
$4.81M 5.26M USD $3.64K 3.98K USD $0.4 0.44 USD $0.4099 0.45 USD $4.81M 5.26M USD 0 -$0.15 -0.1 USD
Klarsen  4YA.F $0.9699 1.06 USD
+2.11
$3.37M 3.68M USD $129 141.01 USD $0.9699 1.06 USD $0.9699 1.06 USD $3.37M 3.68M USD 0 -$0.01 -0.01 USD
Readcrest Capital AG  EXJ.F $0.9499 1.04 USD
+11.76
$3.14M 3.43M USD $1 1.09 USD $0.9499 1.04 USD $0.9499 1.04 USD $3.14M 3.43M USD 0 -$0.05 -0.05 USD
UpSnap, Inc.  FCGN.F $0.0025 0.0027 USD
0
$913.38K 998.45K USD $0 0 USD $0 0 USD $0 0 USD $913.38K 998.45K USD 0 $0 0 USD
NetMedia Group société anonyme  1VM.F $0.02 0.02 USD
0
$80.53K 88.03K USD $0 0 USD $0 0 USD $0 0 USD $80.53K 88.03K USD 0 $0 0 USD
Solocal Group S.A.  QS3.F $0.0005999 0.00065 USD
0
$19.99K 21.85K USD $0 0 USD $0 0 USD $0 0 USD $19.99K 21.85K USD 0 $0 0 USD
Macromill, Inc.  MA5.F $7.4 8.09 USD
0
$7 7.65 USD $0 0 USD $7.4 8.09 USD $7.45 8.14 USD $7 7.65 USD 0.00000042 $17.78M 19435142.11 USD
1000mercis  2PL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexxen International Ltd.  7P90.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь