Страница результатов 14 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (12995)
- {{country.name}}
- Все страны
- Германия (12995)
Frankfurt (12995)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coterra Energy Inc. XCQ.F | $26.64 29.12 USD |
+0.78
|
$20.69B 22.62B USD | $100 109.31 USD | $26.64 29.12 USD | $26.64 29.12 USD | $20.69B 22.62B USD | 19.16 | $1.39 1.52 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $103.75 113.41 USD |
-0.57
|
$20.65B 22.58B USD | $26 28.42 USD | $103.75 113.41 USD | $103.75 113.41 USD | $20.65B 22.58B USD | 25.36 | $4.09 4.47 USD | |
| ArcelorMittal S.A. ARRJ.F | $26.8 29.3 USD |
+1.52
|
$20.65B 22.58B USD | $550 601.22 USD | $26.8 29.3 USD | $26.8 29.3 USD | $20.65B 22.58B USD | 17.17 | $1.56 1.71 USD | |
| Ryanair Holdings plc RY4C.F | $18.86 20.62 USD |
+1.75
|
$20.64B 22.57B USD | $152 166.16 USD | $18.86 20.62 USD | $18.94 20.7 USD | $20.64B 22.57B USD | 12.65 | $1.49 1.63 USD | |
| United Airlines Holdings, Inc. UAL1.F | $63.06 68.93 USD |
-0.32
|
$20.64B 22.56B USD | $133 145.39 USD | $63.06 68.93 USD | $63.06 68.93 USD | $20.64B 22.56B USD | 7.21 | $8.74 9.55 USD | |
| Banco Bradesco S.A. BREA.F | $1.82 1.99 USD |
+1.11
|
$20.6B 22.52B USD | $100 109.31 USD | $1.82 1.99 USD | $1.82 1.99 USD | $20.6B 22.52B USD | 7.28 | $0.25 0.27 USD | |
| Tyson Foods, Inc. TF7A.F | $58.15 63.57 USD |
-0.97
|
$20.58B 22.49B USD | $4 4.37 USD | $58.15 63.57 USD | $58.15 63.57 USD | $20.58B 22.49B USD | 21.22 | $2.74 3 USD | |
| Techtronic Industries Company Limited TIB.F | $55 60.12 USD |
0
|
$20.58B 22.49B USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $20.58B 22.49B USD | 19.50 | $2.82 3.08 USD | |
| SSE plc SCTA.F | $18.7 20.44 USD |
-1.06
|
$20.56B 22.47B USD | $400 437.25 USD | $18.7 20.44 USD | $18.7 20.44 USD | $20.56B 22.47B USD | 9.03 | $2.07 2.26 USD | |
| East Japan Railway Company EJR.F | $17.95 19.62 USD |
-0.94
|
$20.52B 22.43B USD | $300 327.94 USD | $17.95 19.62 USD | $17.95 19.62 USD | $20.52B 22.43B USD | 14.47 | $1.24 1.36 USD | |
| East Japan Railway Company EJR0.F | $8.85 9.67 USD |
-1.12
|
$20.48B 22.39B USD | $55 60.12 USD | $8.85 9.67 USD | $8.85 9.67 USD | $20.48B 22.39B USD | 14.27 | $0.62 0.68 USD | |
| ArcelorMittal S.A. ARRD.F | $26.64 29.12 USD |
-0.45
|
$20.47B 22.38B USD | $1.48K 1.62K USD | $26.48 28.95 USD | $26.9 29.41 USD | $20.47B 22.38B USD | 17.07 | $1.56 1.71 USD | |
| McCormick & Company, Incorporated MCX.F | $75.82 82.88 USD |
+0.42
|
$20.47B 22.38B USD | $206 225.19 USD | $75.82 82.88 USD | $75.82 82.88 USD | $20.47B 22.38B USD | 28.29 | $2.68 2.93 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.44 2.67 USD |
+2.52
|
$20.41B 22.31B USD | $160 174.9 USD | $2.44 2.67 USD | $2.44 2.67 USD | $20.41B 22.31B USD | 18.76 | $0.13 0.14 USD | |
| McCormick & Company, Incorporated MCX0.F | $75 81.99 USD |
0
|
$20.39B 22.29B USD | $80 87.45 USD | $73.5 80.35 USD | $75 81.99 USD | $20.39B 22.29B USD | 27.98 | $2.68 2.93 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Techtronic Industries Company Limited TIB1.F | $10.94 11.95 USD |
-0.95
|
$20.38B 22.28B USD | $200 218.63 USD | $10.94 11.95 USD | $11.38 12.44 USD | $20.38B 22.28B USD | 19.52 | $0.56 0.61 USD | |
| Banco Bradesco S.A. BREC.F | $2.02 2.21 USD |
0
|
$20.37B 22.27B USD | $100 109.31 USD | $2.02 2.21 USD | $2.02 2.21 USD | $20.37B 22.27B USD | 8.08 | $0.25 0.27 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.27 5.77 USD |
+0.53
|
$20.36B 22.25B USD | $1K 1.09K USD | $5.27 5.77 USD | $5.27 5.77 USD | $20.36B 22.25B USD | 9.95 | $0.53 0.58 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Ecopetrol S.A. ECHA.F | $9.9 10.82 USD |
+3.77
|
$20.35B 22.25B USD | $250 273.28 USD | $9.72 10.63 USD | $9.9 10.82 USD | $20.35B 22.25B USD | 6.55 | $1.51 1.65 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $5 5.47 USD |
+0.4
|
$20.33B 22.23B USD | $100 109.31 USD | $5 5.47 USD | $5 5.47 USD | $20.33B 22.23B USD | 9.43 | $0.53 0.58 USD | |
| ASM International NV AVSN.F | $410 448.19 USD |
-0.49
|
$20.3B 22.19B USD | $10 10.93 USD | $410 448.19 USD | $410 448.19 USD | $20.3B 22.19B USD | 29.53 | $13.88 15.17 USD | |
| Halliburton Company HAL.F | $23.29 25.45 USD |
-0.32
|
$20.29B 22.18B USD | $1K 1.09K USD | $23.29 25.45 USD | $23.29 25.45 USD | $20.29B 22.18B USD | 8.88 | $2.62 2.86 USD | |
| Expedia Group, Inc. E3X1.F | $153.98 168.32 USD |
+1.1
|
$20.2B 22.08B USD | $180 196.76 USD | $153.98 168.32 USD | $154.08 168.43 USD | $20.2B 22.08B USD | 18.61 | $8.27 9.04 USD | |
| BioNTech SE 22UA.F | $83.1 90.84 USD |
+0.73
|
$20.17B 22.05B USD | $240 262.35 USD | $82.05 89.69 USD | $84.1 91.93 USD | $20.17B 22.05B USD | 0 | -$2.77 -3.02 USD | |
| Antofagasta plc FG1.F | $20.44 22.34 USD |
-1.16
|
$20.15B 22.03B USD | $100 109.31 USD | $20.25 22.14 USD | $20.44 22.34 USD | $20.15B 22.03B USD | 26.20 | $0.78 0.85 USD | |
| Huntington Bancshares Incorporated HU3.F | $13.77 15.05 USD |
-0.19
|
$20.15B 22.03B USD | $24 26.24 USD | $13.77 15.05 USD | $13.77 15.05 USD | $20.15B 22.03B USD | 12.18 | $1.13 1.24 USD | |
| CMOC Group Limited D7N.F | $0.7399 0.81 USD |
+0.24
|
$20.15B 22.02B USD | $6K 6.56K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $20.15B 22.02B USD | 9.22 | $0.08 0.09 USD | |
| ZTE Corporation FZM.F | $2.85 3.12 USD |
+1.35
|
$20.12B 21.99B USD | $576 629.65 USD | $2.85 3.12 USD | $2.85 3.12 USD | $20.12B 21.99B USD | 12.95 | $0.22 0.24 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $30.51 33.35 USD |
-0.52
|
$20.06B 21.93B USD | $30 32.79 USD | $30.51 33.35 USD | $30.51 33.35 USD | $20.06B 21.93B USD | 19.06 | $1.6 1.75 USD | |
| Nippon Steel Corporation NPS.F | $18.7 20.44 USD |
-1.84
|
$20.06B 21.92B USD | $100 109.31 USD | $18.7 20.44 USD | $18.7 20.44 USD | $20.06B 21.92B USD | 6.72 | $2.78 3.04 USD | |
| CDW Corporation CDW.F | $151.25 165.34 USD |
+0.93
|
$20.04B 21.91B USD | $20 21.86 USD | $149.05 162.93 USD | $151.25 165.34 USD | $20.04B 21.91B USD | 20.52 | $7.37 8.06 USD | |
| ASM International NV AVS.F | $407.8 445.78 USD |
-2.07
|
$20.03B 21.89B USD | $65 71.05 USD | $407.8 445.78 USD | $415.7 454.42 USD | $20.03B 21.89B USD | 29.31 | $13.91 15.21 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $12.44 13.59 USD |
-0.24
|
$19.86B 21.7B USD | $356 389.16 USD | $12.44 13.59 USD | $12.44 13.59 USD | $19.86B 21.7B USD | 19.73 | $0.63 0.69 USD | |
| NVR, Inc. NVE.F | $6,650 7269.35 USD |
0
|
$19.8B 21.64B USD | $3 3.28 USD | $6,650 7269.35 USD | $6,650 7269.35 USD | $19.8B 21.64B USD | 14.20 | $468.16 511.76 USD | |
| Nippon Steel Corporation NPSA.F | $6.05 6.61 USD |
-3.2
|
$19.78B 21.62B USD | $135 147.57 USD | $6.05 6.61 USD | $6.05 6.61 USD | $19.78B 21.62B USD | 6.50 | $0.93 1.02 USD | |
| Synchrony Financial SFE.F | $50.61 55.32 USD |
+2.94
|
$19.7B 21.54B USD | $12 13.12 USD | $48.79 53.33 USD | $50.61 55.32 USD | $19.7B 21.54B USD | 6.39 | $7.91 8.65 USD | |
| Invitation Homes Inc. 4IV.F | $32 34.98 USD |
+0.63
|
$19.69B 21.52B USD | $164 179.27 USD | $31.6 34.54 USD | $32 34.98 USD | $19.69B 21.52B USD | 47.05 | $0.68 0.74 USD | |
| Standard Bank Group Limited SKC2.F | $12 13.12 USD |
-0.83
|
$19.68B 21.52B USD | $6 6.56 USD | $12 13.12 USD | $12 13.12 USD | $19.68B 21.52B USD | 9.09 | $1.32 1.44 USD | |
| FirstRand Limited FSRA.F | $3.46 3.78 USD |
-2.26
|
$19.68B 21.51B USD | $350 382.6 USD | $3.44 3.76 USD | $3.46 3.78 USD | $19.68B 21.51B USD | 9.61 | $0.36 0.39 USD | |
| FirstRand Limited FSR.F | $34.2 37.39 USD |
-2.84
|
$19.56B 21.39B USD | $0 0 USD | $34.2 37.39 USD | $34.2 37.39 USD | $19.56B 21.39B USD | 9.55 | $3.58 3.91 USD | |
| Essex Property Trust, Inc. EXP.F | $283.5 309.9 USD |
+0.28
|
$19.54B 21.36B USD | $175 191.3 USD | $278.9 304.88 USD | $283.5 309.9 USD | $19.54B 21.36B USD | 26.59 | $10.66 11.65 USD | |
| Standard Bank Group Limited SKCS.F | $11.8 12.9 USD |
-0.84
|
$19.51B 21.33B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $19.51B 21.33B USD | 8.93 | $1.32 1.44 USD | |
| QBE Insurance Group Limited QBE.F | $12.9 14.1 USD |
0
|
$19.48B 21.29B USD | $540 590.29 USD | $12.9 14.1 USD | $12.9 14.1 USD | $19.48B 21.29B USD | 11.72 | $1.1 1.2 USD | |
| Erie Indemnity Company EI2.F | $376 411.02 USD |
-2.08
|
$19.45B 21.26B USD | $5 5.47 USD | $376 411.02 USD | $378 413.21 USD | $19.45B 21.26B USD | 35.47 | $10.6 11.59 USD | |
| TELUS Corporation BCZ.F | $12.8 13.99 USD |
-3.03
|
$19.41B 21.21B USD | $300 327.94 USD | $12.7 13.88 USD | $13.2 14.43 USD | $19.41B 21.21B USD | 29.76 | $0.43 0.47 USD | |
| Weyerhaeuser Company WHC.F | $26.58 29.06 USD |
-0.82
|
$19.39B 21.2B USD | $166 181.46 USD | $26.58 29.06 USD | $26.71 29.2 USD | $19.39B 21.2B USD | 53.15 | $0.5 0.55 USD | |
| Sigma Healthcare Limited S5YA.F | $1.64 1.79 USD |
+1.86
|
$19.33B 21.13B USD | $6.6K 7.21K USD | $1.64 1.79 USD | $1.64 1.79 USD | $19.33B 21.13B USD | 0 | -$0.01 -0.01 USD | |
| Waters Corporation WAZ.F | $325.3 355.6 USD |
-3.13
|
$19.33B 21.13B USD | $8 8.75 USD | $325.3 355.6 USD | $325.3 355.6 USD | $19.33B 21.13B USD | 32.82 | $9.91 10.83 USD | |
| Tenaris S.A. TW1.F | $36 39.35 USD |
-1.1
|
$19.3B 21.09B USD | $100 109.31 USD | $35.6 38.92 USD | $36 39.35 USD | $19.3B 21.09B USD | 10.74 | $3.35 3.66 USD | |
| Aeon Co., Ltd. JUS1.F | $22.4 24.49 USD |
-2.61
|
$19.29B 21.09B USD | $2 2.19 USD | $22.4 24.49 USD | $22.4 24.49 USD | $19.29B 21.09B USD | 280.00 | $0.08 0.09 USD | |
| CLP Holdings Limited CLP.F | $7.55 8.25 USD |
0
|
$19.29B 21.08B USD | $1K 1.09K USD | $7.55 8.25 USD | $7.55 8.25 USD | $19.29B 21.08B USD | 13.72 | $0.55 0.6 USD | |
| Hydro One Limited 8H1.F | $31.6 34.54 USD |
+1.94
|
$19.25B 21.05B USD | $50 54.66 USD | $31.6 34.54 USD | $31.6 34.54 USD | $19.25B 21.05B USD | 25.69 | $1.23 1.34 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $87.5 95.65 USD |
+4.17
|
$19.24B 21.04B USD | $3 3.28 USD | $86 94.01 USD | $87.5 95.65 USD | $19.24B 21.04B USD | 17.15 | $5.1 5.57 USD | |
| Watsco, Inc. WC3.F | $478.2 522.74 USD |
+0.78
|
$19.24B 21.03B USD | $10 10.93 USD | $463.9 507.11 USD | $478.2 522.74 USD | $19.24B 21.03B USD | 38.90 | $12.29 13.43 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.59 1.74 USD |
+1.27
|
$19.18B 20.97B USD | $7.9K 8.64K USD | $1.59 1.74 USD | $1.59 1.74 USD | $19.18B 20.97B USD | 11.35 | $0.14 0.15 USD | |
| MTR Corporation Limited MRI.F | $3.06 3.34 USD |
+1.32
|
$19.18B 20.97B USD | $1 1.09 USD | $3.06 3.34 USD | $3.06 3.34 USD | $19.18B 20.97B USD | 10.19 | $0.3 0.33 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $70.8 77.39 USD |
-2.75
|
$19.18B 20.96B USD | $25 27.33 USD | $70.8 77.39 USD | $70.8 77.39 USD | $19.18B 20.96B USD | 31.89 | $2.22 2.43 USD | |
| PulteGroup, Inc. PU7.F | $95.07 103.92 USD |
-0.15
|
$19.17B 20.96B USD | $20 21.86 USD | $95.07 103.92 USD | $95.07 103.92 USD | $19.17B 20.96B USD | 7.00 | $13.58 14.84 USD | |
| CLP Holdings Limited CLP1.F | $7.4 8.09 USD |
-0.67
|
$19.16B 20.94B USD | $0 0 USD | $7.4 8.09 USD | $7.45 8.14 USD | $19.16B 20.94B USD | 13.45 | $0.55 0.6 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $14.4 15.74 USD |
+0.52
|
$19.09B 20.87B USD | $430 470.05 USD | $14.4 15.74 USD | $14.56 15.92 USD | $19.09B 20.87B USD | 7.49 | $1.92 2.1 USD | |
| Watsco, Inc. WC30.F | $446 487.54 USD |
0
|
$19.09B 20.86B USD | $4 4.37 USD | $446 487.54 USD | $446 487.54 USD | $19.09B 20.86B USD | 36.23 | $12.31 13.46 USD | |
| T. Rowe Price Group, Inc. TR1.F | $85.09 93.01 USD |
+0.22
|
$19B 20.77B USD | $240 262.35 USD | $85.09 93.01 USD | $85.09 93.01 USD | $19B 20.77B USD | 10.05 | $8.46 9.25 USD | |
| Gold Fields Limited EDG.F | $21.2 23.17 USD |
0
|
$18.97B 20.74B USD | $1K 1.09K USD | $21 22.96 USD | $21.2 23.17 USD | $18.97B 20.74B USD | 16.56 | $1.28 1.4 USD | |
| Geberit AG GBRF.F | $57 62.31 USD |
0
|
$18.97B 20.74B USD | $90 98.38 USD | $57 62.31 USD | $57 62.31 USD | $18.97B 20.74B USD | 30.31 | $1.88 2.06 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $30 32.79 USD |
-1.32
|
$18.89B 20.65B USD | $20 21.86 USD | $30 32.79 USD | $30 32.79 USD | $18.89B 20.65B USD | 9.70 | $3.09 3.38 USD | |
| Gold Fields Limited EDGA.F | $21.1 23.07 USD |
0
|
$18.89B 20.64B USD | $137 149.76 USD | $21 22.96 USD | $21.1 23.07 USD | $18.89B 20.64B USD | 16.48 | $1.28 1.4 USD | |
| NRG Energy, Inc. NRA.F | $88.84 97.11 USD |
+1.76
|
$18.88B 20.64B USD | $274 299.52 USD | $88.84 97.11 USD | $89.92 98.29 USD | $18.88B 20.64B USD | 19.27 | $4.61 5.04 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $76.5 83.62 USD |
-0.65
|
$18.86B 20.61B USD | $40 43.73 USD | $76.5 83.62 USD | $76.5 83.62 USD | $18.86B 20.61B USD | 27.61 | $2.77 3.03 USD | |
| Yum China Holdings, Inc. 0YU.F | $49.16 53.74 USD |
+2.29
|
$18.77B 20.51B USD | $13 14.21 USD | $48.63 53.16 USD | $49.16 53.74 USD | $18.77B 20.51B USD | 22.86 | $2.15 2.35 USD | |
| BCE Inc. BCE1.F | $20.35 22.25 USD |
-3.46
|
$18.76B 20.51B USD | $300 327.94 USD | $20.35 22.25 USD | $21.02 22.98 USD | $18.76B 20.51B USD | 169.58 | $0.12 0.13 USD | |
| KB Financial Group Inc. KBIA.F | $50.5 55.2 USD |
+1
|
$18.73B 20.47B USD | $100 109.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $18.73B 20.47B USD | 6.32 | $7.98 8.72 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.92 1 USD |
+1.67
|
$18.7B 20.44B USD | $606 662.44 USD | $0.92 1 USD | $0.92 1 USD | $18.7B 20.44B USD | 9.15 | $0.1 0.11 USD | |
| Lennox International Inc. LXI.F | $519.2 567.56 USD |
+0.66
|
$18.7B 20.44B USD | $2 2.19 USD | $519.2 567.56 USD | $519.2 567.56 USD | $18.7B 20.44B USD | 24.91 | $20.84 22.78 USD | |
| Heineken Holding N.V. 4H5.F | $66.05 72.2 USD |
-1.2
|
$18.67B 20.41B USD | $40 43.73 USD | $66.05 72.2 USD | $66.05 72.2 USD | $18.67B 20.41B USD | 37.52 | $1.76 1.92 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6.35 6.94 USD |
-0.78
|
$18.64B 20.37B USD | $20 21.86 USD | $6.35 6.94 USD | $6.35 6.94 USD | $18.64B 20.37B USD | 17.16 | $0.37 0.4 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $14.8 16.18 USD |
-0.67
|
$18.6B 20.33B USD | $0 0 USD | $14.8 16.18 USD | $14.9 16.29 USD | $18.6B 20.33B USD | 15.41 | $0.96 1.05 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $154.65 169.05 USD |
-0.23
|
$18.53B 20.26B USD | $22 24.05 USD | $153.5 167.8 USD | $154.75 169.16 USD | $18.53B 20.26B USD | 37.26 | $4.15 4.54 USD | |
| Telenor ASA TEQA.F | $13.2 14.43 USD |
+1.54
|
$18.49B 20.21B USD | $3 3.28 USD | $13.2 14.43 USD | $13.2 14.43 USD | $18.49B 20.21B USD | 11.09 | $1.19 1.3 USD | |
| Toast, Inc. 71Y.F | $30.81 33.68 USD |
+1.4
|
$18.46B 20.18B USD | $45 49.19 USD | $30.81 33.68 USD | $31.27 34.18 USD | $18.46B 20.18B USD | 1027.00 | $0.03 0.03 USD | |
| Kao Corporation KAO.F | $39 42.63 USD |
-2.3
|
$18.41B 20.12B USD | $50 54.66 USD | $39 42.63 USD | $39.02 42.65 USD | $18.41B 20.12B USD | 27.27 | $1.43 1.56 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.15 8.91 USD |
+1.87
|
$18.38B 20.09B USD | $12 13.12 USD | $8.15 8.91 USD | $8.15 8.91 USD | $18.38B 20.09B USD | 20.37 | $0.4 0.44 USD | |
| Essity AB (publ) ESWB.F | $26.56 29.03 USD |
+0.95
|
$18.38B 20.09B USD | $560 612.16 USD | $26.18 28.62 USD | $26.56 29.03 USD | $18.38B 20.09B USD | 16.91 | $1.57 1.72 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $33.15 36.24 USD |
-3.27
|
$18.33B 20.04B USD | $10 10.93 USD | $33.15 36.24 USD | $33.15 36.24 USD | $18.33B 20.04B USD | 0 | -$0.44 -0.4 USD | |
| Ajinomoto Co., Inc. AJI.F | $17.91 19.57 USD |
-0.31
|
$18.31B 20.02B USD | $1K 1.09K USD | $17.91 19.57 USD | $18.12 19.8 USD | $18.31B 20.02B USD | 15.98 | $1.12 1.22 USD | |
| Essity AB (publ) ESW.F | $26.3 28.75 USD |
+0.57
|
$18.31B 20.01B USD | $344 376.04 USD | $26.3 28.75 USD | $26.3 28.75 USD | $18.31B 20.01B USD | 16.75 | $1.57 1.72 USD | |
| International Flavors & Fragrances Inc. IFF.F | $71.52 78.18 USD |
-0.03
|
$18.3B 20B USD | $1.7K 1.86K USD | $71.52 78.18 USD | $71.52 78.18 USD | $18.3B 20B USD | 81.27 | $0.88 0.96 USD | |
| Williams-Sonoma, Inc. WM1.F | $146.55 160.2 USD |
+0.76
|
$18.28B 19.98B USD | $20 21.86 USD | $146.55 160.2 USD | $146.55 160.2 USD | $18.28B 19.98B USD | 18.02 | $8.13 8.89 USD | |
| New China Life Insurance Company Ltd. NCL.F | $3.7 4.04 USD |
+3.93
|
$18.16B 19.85B USD | $1.25K 1.37K USD | $3.7 4.04 USD | $3.7 4.04 USD | $18.16B 19.85B USD | 3.45 | $1.07 1.17 USD | |
| Regions Financial Corporation RN7.F | $20 21.86 USD |
+0.5
|
$18.14B 19.83B USD | $1.18K 1.29K USD | $19.9 21.75 USD | $20 21.86 USD | $18.14B 19.83B USD | 11.17 | $1.79 1.96 USD | |
| Telenor ASA TEQ.F | $13.18 14.41 USD |
-1.35
|
$18.01B 19.69B USD | $900 983.82 USD | $13.18 14.41 USD | $13.36 14.6 USD | $18.01B 19.69B USD | 11.07 | $1.19 1.3 USD | |
| TDK Corporation TDKA.F | $8.45 9.24 USD |
+1.81
|
$18.01B 19.69B USD | $400 437.25 USD | $8.45 9.24 USD | $8.45 9.24 USD | $18.01B 19.69B USD | 15.64 | $0.54 0.59 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $6.4 7 USD |
-0.78
|
$18B 19.67B USD | $30 32.79 USD | $6.4 7 USD | $6.4 7 USD | $18B 19.67B USD | 7.11 | $0.9 0.98 USD | |
| TDK Corporation TDK.F | $9.34 10.21 USD |
+1.7
|
$17.99B 19.67B USD | $20 21.86 USD | $9.34 10.21 USD | $9.34 10.21 USD | $17.99B 19.67B USD | 17.30 | $0.54 0.59 USD | |
| STMicroelectronics N.V. SGMR.F | $19.9 21.75 USD |
+0.51
|
$17.98B 19.65B USD | $200 218.63 USD | $19.9 21.75 USD | $19.9 21.75 USD | $17.98B 19.65B USD | 13.00 | $1.53 1.67 USD | |
| Exor N.V. EYX.F | $83.9 91.71 USD |
-0.18
|
$17.93B 19.6B USD | $1 1.09 USD | $83.9 91.71 USD | $83.9 91.71 USD | $17.93B 19.6B USD | 1.25 | $67 73.24 USD | |
| Biogen Inc. IDP.F | $122.5 133.91 USD |
-2.51
|
$17.93B 19.6B USD | $130 142.11 USD | $120.9 132.16 USD | $122.5 133.91 USD | $17.93B 19.6B USD | 11.85 | $10.33 11.29 USD | |
| AerCap Holdings N.V. R1D.F | $95.62 104.53 USD |
+1.23
|
$17.89B 19.55B USD | $20 21.86 USD | $94.22 103 USD | $95.62 104.53 USD | $17.89B 19.55B USD | 9.59 | $9.97 10.9 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||