Германия Биржа: Frankfurt Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (607)
- {{country.name}}
- Все страны
- Германия (607)
Frankfurt (607)
Потребительские товары массового спроса (607)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Eagle High Plantations Tbk 7B7.F | $0.001 0.0010 USD |
0
|
$98.32M 107.48M USD | $8.39K 9.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $98.32M 107.48M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.008 0.0087 USD |
0
|
$83.62M 91.41M USD | $380K 415.39K USD | $0.006499 0.0071 USD | $0.008 0.0087 USD | $83.62M 91.41M USD | 0 | $0 0 USD | |
| Australian Vintage Ltd MGE.F | $0.02999 0.03 USD |
+1.59
|
$14.78M 16.16M USD | $21.75K 23.77K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.78M 16.16M USD | 0 | -$0.21 -0.2 USD | |
| HYTN Innovations Inc. 85W0.F | $0.1199 0.13 USD |
0
|
$12.34M 13.49M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.34M 13.49M USD | 0 | -$0.06 -0.06 USD | |
| Cel AI PLC 6XS.F | $0.006 0.0065 USD |
-14.29
|
$4.95M 5.41M USD | $150K 163.97K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.0005 0.00054 USD |
0
|
$1.07M 1.17M USD | $600 655.88 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.07M 1.17M USD | 0 | -$0.03 -0.03 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.01 0.01 USD |
0
|
$417.63K 456.53K USD | $1.73K 1.89K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $417.63K 456.53K USD | 0 | -$0.01 -0.01 USD | |
| Walmart Inc. WMTD.F | $25.6 27.98 USD |
-0.78
|
$663.27B 725.04B USD | $76 83.08 USD | $25.8 28.2 USD | $25.8 28.2 USD | $663.27B 725.04B USD | 40.00 | $0.64 0.7 USD | |
| Walmart Inc. WMT.F | $82 89.64 USD |
-2.32
|
$654.39B 715.34B USD | $523 571.71 USD | $82 89.64 USD | $83.32 91.08 USD | $654.39B 715.34B USD | 40.79 | $2.01 2.2 USD | |
| Costco Wholesale Corporation CTO0.F | $27.8 30.39 USD |
-1.42
|
$371.44B 406.04B USD | $18 19.68 USD | $28.2 30.83 USD | $28.2 30.83 USD | $371.44B 406.04B USD | 53.46 | $0.52 0.57 USD | |
| Costco Wholesale Corporation CTO.F | $835.2 912.99 USD |
-3.04
|
$370.39B 404.89B USD | $7 7.65 USD | $835.2 912.99 USD | $844.2 922.82 USD | $370.39B 404.89B USD | 55.09 | $15.16 16.57 USD | |
| The Procter & Gamble Company PRG.F | $134.6 147.14 USD |
-1.46
|
$316.28B 345.74B USD | $1.82K 1.99K USD | $134.46 146.98 USD | $136.56 149.28 USD | $316.28B 345.74B USD | 24.83 | $5.42 5.92 USD | |
| The Coca-Cola Company CCC3.F | $59.24 64.76 USD |
-0.62
|
$256.51B 280.4B USD | $2.53K 2.77K USD | $59 64.49 USD | $59.82 65.39 USD | $256.51B 280.4B USD | 27.55 | $2.15 2.35 USD | |
| Philip Morris International Inc. 4I1.F | $152.76 166.99 USD |
-4.39
|
$237.77B 259.92B USD | $30 32.79 USD | $152.76 166.99 USD | $153.34 167.62 USD | $237.77B 259.92B USD | 27.97 | $5.46 5.97 USD | |
| Nestlé S.A. NESM.F | $84.8 92.7 USD |
-0.24
|
$218.84B 239.22B USD | $63 68.87 USD | $84.6 92.48 USD | $84.8 92.7 USD | $218.84B 239.22B USD | 18.92 | $4.48 4.9 USD | |
| L'Oréal S.A. LOR.F | $350.3 382.93 USD |
-1.67
|
$190.67B 208.43B USD | $140 153.04 USD | $350.3 382.93 USD | $357.25 390.52 USD | $190.67B 208.43B USD | 29.36 | $11.93 13.04 USD | |
| L'Oréal S.A. LORA.F | $67.5 73.79 USD |
-2.88
|
$188.33B 205.87B USD | $20 21.86 USD | $67.5 73.79 USD | $69.5 75.97 USD | $188.33B 205.87B USD | 28.24 | $2.39 2.61 USD | |
| PepsiCo, Inc. PEP.F | $109.26 119.44 USD |
-0.38
|
$150.59B 164.61B USD | $1.17K 1.28K USD | $109 119.15 USD | $110.02 120.27 USD | $150.59B 164.61B USD | 18.64 | $5.86 6.41 USD | |
| Unilever PLC UNVA.F | $52.5 57.39 USD |
-1.87
|
$128.77B 140.76B USD | $875 956.49 USD | $53.5 58.48 USD | $53.5 58.48 USD | $128.77B 140.76B USD | 22.92 | $2.29 2.5 USD | |
| Unilever PLC UNVB.F | $51.54 56.34 USD |
-2.46
|
$127.68B 139.57B USD | $636 695.23 USD | $51.54 56.34 USD | $52.86 57.78 USD | $127.68B 139.57B USD | 22.50 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $59.24 64.76 USD |
-0.7
|
$113.39B 123.95B USD | $1.74K 1.9K USD | $58.86 64.34 USD | $59.24 64.76 USD | $113.39B 123.95B USD | 20.21 | $2.93 3.2 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $58.5 63.95 USD |
-1.68
|
$112.28B 122.73B USD | $310 338.87 USD | $59.5 65.04 USD | $59.5 65.04 USD | $112.28B 122.73B USD | 19.96 | $2.93 3.2 USD | |
| British American Tobacco p.l.c. BMTA.F | $41.1 44.93 USD |
-1.2
|
$89.96B 98.34B USD | $1.8K 1.97K USD | $40.5 44.27 USD | $41.1 44.93 USD | $89.96B 98.34B USD | 25.84 | $1.59 1.74 USD | |
| British American Tobacco p.l.c. BMT.F | $40.6 44.38 USD |
-0.98
|
$89.38B 97.7B USD | $4.48K 4.9K USD | $40.5 44.27 USD | $41.05 44.87 USD | $89.38B 97.7B USD | 25.53 | $1.59 1.74 USD | |
| Altria Group, Inc. PHM7.F | $50.25 54.93 USD |
-1.12
|
$84.64B 92.53B USD | $1.03K 1.12K USD | $50.25 54.93 USD | $50.72 55.44 USD | $84.64B 92.53B USD | 9.79 | $5.13 5.61 USD | |
| Mondelez International, Inc. KTF.F | $57.77 63.15 USD |
+0.36
|
$75.3B 82.31B USD | $10 10.93 USD | $57.17 62.49 USD | $58.05 63.46 USD | $75.3B 82.31B USD | 25.00 | $2.31 2.53 USD | |
| Colgate-Palmolive Company CPA.F | $74.88 81.85 USD |
-1.12
|
$60.68B 66.34B USD | $316 345.43 USD | $74.88 81.85 USD | $75.27 82.28 USD | $60.68B 66.34B USD | 24.63 | $3.04 3.32 USD | |
| Monster Beverage Corporation MOB.F | $53.68 58.68 USD |
-1.58
|
$52.35B 57.23B USD | $100 109.31 USD | $53.13 58.08 USD | $53.68 58.68 USD | $52.35B 57.23B USD | 40.97 | $1.31 1.43 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.82 3.08 USD |
+0.71
|
$50.75B 55.48B USD | $1K 1.09K USD | $2.82 3.08 USD | $2.82 3.08 USD | $50.75B 55.48B USD | 20.14 | $0.14 0.15 USD | |
| Diageo plc GUI.F | $21.6 23.61 USD |
+0.47
|
$48.47B 52.98B USD | $2.16K 2.36K USD | $21.4 23.39 USD | $21.7 23.72 USD | $48.47B 52.98B USD | 15.53 | $1.39 1.52 USD | |
| Diageo plc GUIA.F | $85.5 93.46 USD |
-1.16
|
$47.69B 52.13B USD | $4 4.37 USD | $86.5 94.56 USD | $86.5 94.56 USD | $47.69B 52.13B USD | 15.40 | $5.55 6.07 USD | |
| Japan Tobacco Inc. JAT.F | $25.53 27.91 USD |
+0.04
|
$45.5B 49.74B USD | $380 415.39 USD | $25.34 27.7 USD | $25.77 28.17 USD | $45.5B 49.74B USD | 42.54 | $0.6 0.66 USD | |
| Japan Tobacco Inc. JATA.F | $12.3 13.45 USD |
0
|
$45.48B 49.72B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $45.48B 49.72B USD | 41.00 | $0.3 0.33 USD | |
| Danone S.A. BSN.F | $69.1 75.54 USD |
-2.54
|
$44.79B 48.96B USD | $1.22K 1.33K USD | $69 75.43 USD | $69.88 76.39 USD | $44.79B 48.96B USD | 22.07 | $3.13 3.42 USD | |
| Heineken N.V. HNK1.F | $72.74 79.51 USD |
-1.76
|
$41.81B 45.7B USD | $5 5.47 USD | $72.52 79.27 USD | $72.74 79.51 USD | $41.81B 45.7B USD | 41.80 | $1.74 1.9 USD | |
| Loblaw Companies Limited L8G.F | $138 150.85 USD |
-2.13
|
$41.29B 45.14B USD | $7 7.65 USD | $141 154.13 USD | $141 154.13 USD | $41.29B 45.14B USD | 30.66 | $4.5 4.92 USD | |
| Heineken N.V. HNK2.F | $35.8 39.13 USD |
-3.24
|
$41.18B 45.01B USD | $35 38.26 USD | $37 40.45 USD | $37 40.45 USD | $41.18B 45.01B USD | 41.14 | $0.87 0.95 USD | |
| The Kroger Co. KOG.F | $61.67 67.41 USD |
-1.67
|
$40.76B 44.56B USD | $240 262.35 USD | $62.72 68.56 USD | $62.72 68.56 USD | $40.76B 44.56B USD | 19.51 | $3.16 3.45 USD | |
| Reckitt Benckiser Group plc 3RB.F | $59.18 64.69 USD |
-0.77
|
$40.2B 43.94B USD | $75 81.99 USD | $59.08 64.58 USD | $59.18 64.69 USD | $40.2B 43.94B USD | 24.76 | $2.39 2.61 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.6 12.68 USD |
-1.69
|
$39.4B 43.07B USD | $716 782.68 USD | $11.8 12.9 USD | $11.8 12.9 USD | $39.4B 43.07B USD | 24.16 | $0.48 0.52 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.11 30.72 USD |
-1.92
|
$38.17B 41.73B USD | $120 131.18 USD | $28.1 30.72 USD | $28.12 30.74 USD | $38.17B 41.73B USD | 29.58 | $0.95 1.04 USD | |
| Target Corporation DYH.F | $82.54 90.23 USD |
-1.57
|
$37.5B 41B USD | $16 17.49 USD | $82.36 90.03 USD | $82.54 90.23 USD | $37.5B 41B USD | 10.52 | $7.84 8.57 USD | |
| Kimberly-Clark Corporation KMY.F | $109.26 119.44 USD |
-2.01
|
$36.25B 39.63B USD | $224 244.86 USD | $111.5 121.88 USD | $111.5 121.88 USD | $36.25B 39.63B USD | 17.28 | $6.32 6.91 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $78.2 85.48 USD |
-2.25
|
$35.76B 39.09B USD | $42 45.91 USD | $78.1 85.37 USD | $79.3 86.69 USD | $35.76B 39.09B USD | 25.38 | $3.08 3.37 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.46 14.71 USD |
+0.34
|
$34.55B 37.77B USD | $47 51.38 USD | $13.42 14.66 USD | $13.42 14.66 USD | $34.55B 37.77B USD | 33.64 | $0.4 0.44 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.7 13.88 USD |
0
|
$34.44B 37.65B USD | $0 0 USD | $12.7 13.88 USD | $12.8 13.99 USD | $34.44B 37.65B USD | 31.75 | $0.4 0.44 USD | |
| Dollarama Inc. DR3.F | $120.2 131.39 USD |
-1.11
|
$33.31B 36.41B USD | $20 21.86 USD | $120.2 131.39 USD | $120.2 131.39 USD | $33.31B 36.41B USD | 43.70 | $2.75 3.01 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.09 38.36 USD |
-2.47
|
$32.36B 35.37B USD | $850 929.16 USD | $35.09 38.36 USD | $35.43 38.73 USD | $32.36B 35.37B USD | 17.99 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $34.8 38.04 USD |
-2.79
|
$32.25B 35.25B USD | $200 218.63 USD | $34.8 38.04 USD | $34.8 38.04 USD | $32.25B 35.25B USD | 17.84 | $1.95 2.13 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $85.5 93.46 USD |
-0.58
|
$32.13B 35.12B USD | $600 655.88 USD | $86 94.01 USD | $86 94.01 USD | $32.13B 35.12B USD | 25.83 | $3.31 3.62 USD | |
| Tesco PLC TCO0.F | $4.74 5.18 USD |
0
|
$31.06B 33.95B USD | $2.63K 2.87K USD | $4.74 5.18 USD | $4.74 5.18 USD | $31.06B 33.95B USD | 17.55 | $0.27 0.3 USD | |
| Sysco Corporation SYY.F | $64.05 70.02 USD |
-1.54
|
$31.05B 33.94B USD | $100 109.31 USD | $65.02 71.08 USD | $65.05 71.11 USD | $31.05B 33.94B USD | 19.23 | $3.33 3.64 USD | |
| Tesco PLC TCO2.F | $13.7 14.98 USD |
0
|
$30.82B 33.69B USD | $25 27.33 USD | $13.7 14.98 USD | $13.7 14.98 USD | $30.82B 33.69B USD | 16.91 | $0.81 0.89 USD | |
| Ambev S.A. AMNA.F | $1.97 2.15 USD |
-4.37
|
$30.76B 33.63B USD | $1K 1.09K USD | $2.06 2.25 USD | $2.06 2.25 USD | $30.76B 33.63B USD | 14.07 | $0.14 0.15 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.5 9.29 USD |
-1.16
|
$28.91B 31.61B USD | $267 291.87 USD | $8.5 9.29 USD | $8.5 9.29 USD | $28.91B 31.61B USD | 25.75 | $0.33 0.36 USD | |
| The Hershey Company HSY.F | $142.8 156.1 USD |
-1.8
|
$28.71B 31.38B USD | $35 38.26 USD | $145.42 158.96 USD | $147.3 161.02 USD | $28.71B 31.38B USD | 20.42 | $6.99 7.64 USD | |
| Imperial Brands PLC ITB.F | $33.5 36.62 USD |
+0.66
|
$27.67B 30.25B USD | $880 961.96 USD | $33.37 36.48 USD | $33.55 36.67 USD | $27.67B 30.25B USD | 9.54 | $3.51 3.84 USD | |
| Imperial Brands PLC ITBA.F | $33.2 36.29 USD |
-1.19
|
$27.16B 29.69B USD | $186 203.32 USD | $33.6 36.73 USD | $33.6 36.73 USD | $27.16B 29.69B USD | 9.45 | $3.51 3.84 USD | |
| Henkel AG & Co. KGaA HEN3.F | $66.48 72.67 USD |
+0.85
|
$26.57B 29.04B USD | $160 174.9 USD | $66.48 72.67 USD | $67.04 73.28 USD | $26.57B 29.04B USD | 13.90 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.F | $60.95 66.63 USD |
-0.73
|
$26.15B 28.59B USD | $93 101.66 USD | $61.1 66.79 USD | $61.4 67.12 USD | $26.15B 28.59B USD | 12.75 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHNZ.F | $22.02 24.07 USD |
-0.88
|
$26.06B 28.48B USD | $6.51K 7.11K USD | $22 24.05 USD | $22.27 24.34 USD | $26.06B 28.48B USD | 11.64 | $1.89 2.07 USD | |
| Constellation Brands, Inc. CB1A.F | $138.7 151.62 USD |
-3.01
|
$24.69B 26.99B USD | $25 27.33 USD | $138.35 151.24 USD | $138.7 151.62 USD | $24.69B 26.99B USD | 0 | -$0.39 -0.4 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $67.2 73.46 USD |
+1.51
|
$24.39B 26.66B USD | $1.46K 1.6K USD | $66.8 73.02 USD | $67.2 73.46 USD | $24.39B 26.66B USD | 0 | -$2.09 -2.2 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $106.8 116.75 USD |
+0.56
|
$23.96B 26.19B USD | $247 270 USD | $106.35 116.25 USD | $107.35 117.35 USD | $23.96B 26.19B USD | 26.37 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $21 22.96 USD |
-0.94
|
$23.6B 25.8B USD | $117 127.9 USD | $21.2 23.17 USD | $21.2 23.17 USD | $23.6B 25.8B USD | 25.92 | $0.81 0.89 USD | |
| Kellanova KEL.F | $67.6 73.9 USD |
+0.18
|
$23.45B 25.64B USD | $21 22.96 USD | $67.6 73.9 USD | $67.6 73.9 USD | $23.45B 25.64B USD | 19.76 | $3.42 3.74 USD | |
| General Mills, Inc. GRM.F | $43.05 47.06 USD |
-1.49
|
$23.35B 25.53B USD | $642 701.79 USD | $43.05 47.06 USD | $43.77 47.85 USD | $23.35B 25.53B USD | 12.19 | $3.53 3.86 USD | |
| Ajinomoto Co., Inc. AJI.F | $22.53 24.63 USD |
+2.27
|
$22.41B 24.5B USD | $80 87.45 USD | $22.2 24.27 USD | $22.53 24.63 USD | $22.41B 24.5B USD | 107.28 | $0.21 0.23 USD | |
| Archer-Daniels-Midland Company ADM.F | $45 49.19 USD |
+1.12
|
$21.88B 23.92B USD | $20 21.86 USD | $44.75 48.92 USD | $45 49.19 USD | $21.88B 23.92B USD | 18.36 | $2.45 2.68 USD | |
| Pernod Ricard SA PER.F | $85.78 93.77 USD |
-1.02
|
$21.68B 23.7B USD | $84 91.82 USD | $85.72 93.7 USD | $86 94.01 USD | $21.68B 23.7B USD | 19.67 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $16.8 18.36 USD |
-1.18
|
$21.64B 23.66B USD | $32 34.98 USD | $17 18.58 USD | $17 18.58 USD | $21.64B 23.66B USD | 19.31 | $0.87 0.95 USD | |
| George Weston Limited WX5.F | $167 182.55 USD |
-2.91
|
$21.53B 23.53B USD | $1 1.09 USD | $167 182.55 USD | $167 182.55 USD | $21.53B 23.53B USD | 30.64 | $5.45 5.96 USD | |
| Woolworths Group Limited WWR.F | $17.5 19.13 USD |
0
|
$21.41B 23.41B USD | $103 112.59 USD | $17.5 19.13 USD | $17.5 19.13 USD | $21.41B 23.41B USD | 23.33 | $0.75 0.82 USD | |
| Dollar General Corporation 7DG.F | $96.15 105.1 USD |
-0.97
|
$21.17B 23.14B USD | $5 5.47 USD | $97.09 106.13 USD | $97.09 106.13 USD | $21.17B 23.14B USD | 21.31 | $4.51 4.93 USD | |
| Church & Dwight Co., Inc. CXU.F | $81.74 89.35 USD |
-0.37
|
$20.13B 22.01B USD | $5 5.47 USD | $82.3 89.97 USD | $82.48 90.16 USD | $20.13B 22.01B USD | 40.66 | $2.01 2.2 USD | |
| Heineken Holding N.V. 4H5.F | $63.15 69.03 USD |
-3.29
|
$17.79B 19.44B USD | $80 87.45 USD | $65.3 71.38 USD | $65.3 71.38 USD | $17.79B 19.44B USD | 35.88 | $1.76 1.92 USD | |
| Kao Corporation KAO.F | $37.76 41.28 USD |
-1.59
|
$17.78B 19.44B USD | $48 52.47 USD | $38.37 41.94 USD | $38.37 41.94 USD | $17.78B 19.44B USD | 25.86 | $1.46 1.6 USD | |
| Dollar Tree, Inc. DT3.F | $84.88 92.79 USD |
-0.63
|
$17.76B 19.42B USD | $15 16.4 USD | $84.61 92.49 USD | $85.42 93.38 USD | $17.76B 19.42B USD | 19.46 | $4.36 4.77 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $29.4 32.14 USD |
+3.52
|
$17.61B 19.24B USD | $432 472.23 USD | $28.6 31.26 USD | $29.6 32.36 USD | $17.61B 19.24B USD | 31.95 | $0.92 1.01 USD | |
| Associated British Foods plc AFO2.F | $24.2 26.45 USD |
+2.54
|
$17.43B 19.05B USD | $174 190.21 USD | $23.8 26.02 USD | $24.2 26.45 USD | $17.43B 19.05B USD | 11.63 | $2.08 2.27 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.39 12.45 USD |
-0.78
|
$17.24B 18.84B USD | $6 6.56 USD | $11.48 12.55 USD | $11.48 12.55 USD | $17.24B 18.84B USD | 15.39 | $0.74 0.81 USD | |
| Associated British Foods plc AFO1.F | $24 26.24 USD |
+0.84
|
$17.15B 18.75B USD | $600 655.88 USD | $23.8 26.02 USD | $24 26.24 USD | $17.15B 18.75B USD | 11.53 | $2.08 2.27 USD | |
| McCormick & Company, Incorporated MCX.F | $62.58 68.41 USD |
-2.22
|
$16.63B 18.18B USD | $300 327.94 USD | $62.58 68.41 USD | $63 68.87 USD | $16.63B 18.18B USD | 25.03 | $2.5 2.73 USD | |
| Tyson Foods, Inc. TF7A.F | $46.93 51.3 USD |
-1.28
|
$16.55B 18.09B USD | $6 6.56 USD | $46.56 50.9 USD | $46.93 51.3 USD | $16.55B 18.09B USD | 21.13 | $2.22 2.43 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $78 85.26 USD |
-2.5
|
$16.49B 18.03B USD | $2 2.19 USD | $80 87.45 USD | $80 87.45 USD | $16.49B 18.03B USD | 15.17 | $5.14 5.62 USD | |
| Coles Group Limited 2OF.F | $12.1 13.23 USD |
+3.42
|
$16.48B 18.02B USD | $100 109.31 USD | $11.7 12.79 USD | $11.7 12.79 USD | $16.48B 18.02B USD | 26.30 | $0.46 0.5 USD | |
| McCormick & Company, Incorporated MCX0.F | $60.5 66.13 USD |
-3.2
|
$16.46B 17.99B USD | $72 78.71 USD | $60.5 66.13 USD | $64.5 70.51 USD | $16.46B 17.99B USD | 24.19 | $2.5 2.73 USD | |
| Coca-Cola HBC AG C0Q.F | $44.2 48.32 USD |
-0.99
|
$16.18B 17.69B USD | $2 2.19 USD | $44.64 48.8 USD | $44.94 49.13 USD | $16.18B 17.69B USD | 19.64 | $2.25 2.46 USD | |
| Essity AB (publ) ESWB.F | $23.2 25.36 USD |
-0.73
|
$15.98B 17.47B USD | $110 120.24 USD | $23.2 25.36 USD | $23.36 25.54 USD | $15.98B 17.47B USD | 14.23 | $1.63 1.78 USD | |
| Coca-Cola HBC AG CCKC.F | $43.6 47.66 USD |
-2.24
|
$15.98B 17.47B USD | $200 218.63 USD | $44.6 48.75 USD | $44.6 48.75 USD | $15.98B 17.47B USD | 19.37 | $2.25 2.46 USD | |
| Essity AB (publ) ESW.F | $22.95 25.09 USD |
-2.34
|
$15.72B 17.19B USD | $45 49.19 USD | $22.95 25.09 USD | $23.2 25.36 USD | $15.72B 17.19B USD | 14.07 | $1.63 1.78 USD | |
| Carlsberg A/S CBGA.F | $124 135.55 USD |
-2.36
|
$15.59B 17.05B USD | $20 21.86 USD | $124 135.55 USD | $124.5 136.1 USD | $15.59B 17.05B USD | 17.91 | $6.92 7.56 USD | |
| Carlsberg A/S CBGC.F | $23.4 25.58 USD |
-2.5
|
$15.57B 17.02B USD | $1 1.09 USD | $24 26.24 USD | $24 26.24 USD | $15.57B 17.02B USD | 16.95 | $1.38 1.51 USD | |
| Carlsberg A/S CBGB.F | $119.15 130.25 USD |
-2.58
|
$15.56B 17.01B USD | $1 1.09 USD | $122.3 133.69 USD | $122.3 133.69 USD | $15.56B 17.01B USD | 17.21 | $6.92 7.56 USD | |
| Kerry Group plc KRZ.F | $93 101.66 USD |
-0.53
|
$15.25B 16.68B USD | $118 128.99 USD | $93 101.66 USD | $93.1 101.77 USD | $15.25B 16.68B USD | 23.90 | $3.89 4.25 USD | |
| Kerry Group plc KRZA.F | $92 100.57 USD |
-0.54
|
$15.25B 16.67B USD | $154 168.34 USD | $92.5 101.11 USD | $92.5 101.11 USD | $15.25B 16.67B USD | 23.65 | $3.89 4.25 USD | |
| US Foods Holding Corp. UFH.F | $64.5 70.51 USD |
-1.53
|
$14.95B 16.34B USD | $50 54.66 USD | $65.5 71.6 USD | $65.5 71.6 USD | $14.95B 16.34B USD | 34.30 | $1.88 2.06 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Metro Inc. 62M.F | $65.68 71.8 USD |
-1.53
|
$14.42B 15.76B USD | $8 8.75 USD | $65.68 71.8 USD | $65.68 71.8 USD | $14.42B 15.76B USD | 23.54 | $2.79 3.05 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $7.65 8.36 USD |
-3.16
|
$14.27B 15.6B USD | $1.81K 1.98K USD | $7.65 8.36 USD | $7.65 8.36 USD | $14.27B 15.6B USD | 18.65 | $0.41 0.45 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||