Германия Биржа: Frankfurt Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (500)
- {{country.name}}
- Все страны
- Германия (500)
Frankfurt (500)
Потребительские товары массового спроса (500)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (31)
- Напитки-Вино и спирт (32)
- Напитки-Безалкогольные (24)
- Кондитерские изделия (9)
- Фермерские продукты (57)
- Бытовые и личные товары (64)
- Фасованные продукты (155)
- Услуги в области образования и обучения (35)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (35)
- Табак (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beyond Meat, Inc. 0Q3.F | €0.74 0.81 USD |
-1.44
|
€334.64M 365.81M USD | €2.90K 3.17K USD | €0.74 0.8 USD | €0.74 0.81 USD | €334.64M 365.81M USD | 0 | -€2.75 -3.006 USD | ||
| Silver Mines Limited SWQ.F | €0.10 0.11 USD |
+9.41
|
€214.24M 234.19M USD | €17.00K 18.58K USD | €0.09 0.1 USD | €0.10 0.11 USD | €214.24M 234.19M USD | 0 | €0.00 0 USD | ||
| Revolution Beauty Group plc 8UA.F | €0.03 0.03 USD |
-5.56
|
€24.35M 26.61M USD | €504.00 550.94 USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.35M 26.61M USD | 0 | -€0.06 -0.06 USD | ||
| Astrid Intelligence Plc 6XS.F | €0.00 0.0010 USD |
0
|
€5.75M 6.29M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.75M 6.29M USD | 0 | €0.00 0 USD | ||
| Psyched Wellness Ltd. 5U9.F | €0.01 0.01 USD |
0
|
€3.11M 3.4M USD | €18.35K 20.06K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.11M 3.4M USD | 0 | -€0.01 -0.01 USD | ||
| Walmart Inc. WMT.F | €92.64 101.27 USD |
+0.48
|
€738.60B 807.39B USD | €321.00 350.9 USD | €92.21 100.8 USD | €92.70 101.33 USD | €738.60B 807.39B USD | 37.35 | €2.48 2.71 USD | ||
| Walmart Inc. WMTD.F | €27.80 30.39 USD |
+2.21
|
€721.08B 788.24B USD | €1.00 1.09 USD | €27.80 30.39 USD | €27.80 30.39 USD | €721.08B 788.24B USD | 35.18 | €0.79 0.86 USD | ||
| Costco Wholesale Corporation CTO0.F | €24.60 26.89 USD |
+0.82
|
€347.11B 379.43B USD | €100.00 109.31 USD | €24.60 26.89 USD | €24.60 26.89 USD | €347.11B 379.43B USD | 45.55 | €0.54 0.59 USD | ||
| Costco Wholesale Corporation CTO.F | €774.30 846.41 USD |
+1.14
|
€344.94B 377.06B USD | €26.00 28.42 USD | €766.60 838 USD | €774.30 846.41 USD | €344.94B 377.06B USD | 49.09 | €15.77 17.24 USD | ||
| The Procter & Gamble Company PRG.F | €128.94 140.95 USD |
+0.44
|
€302.15B 330.29B USD | €85.00 92.92 USD | €128.40 140.36 USD | €128.94 140.95 USD | €302.15B 330.29B USD | 21.70 | €5.94 6.49 USD | ||
| The Coca-Cola Company CCC3.F | €62.80 68.65 USD |
+0.38
|
€270.14B 295.3B USD | €471.00 514.87 USD | €62.59 68.42 USD | €62.82 68.67 USD | €270.14B 295.3B USD | 23.96 | €2.62 2.86 USD | ||
| Nestlé S.A. NESM.F | €85.20 93.14 USD |
-0.7
|
€219.69B 240.15B USD | €227.00 248.14 USD | €85.20 93.14 USD | €85.20 93.14 USD | €219.69B 240.15B USD | 19.86 | €4.29 4.69 USD | ||
| Philip Morris International Inc. 4I1.F | €135.32 147.92 USD |
+3.73
|
€214.78B 234.78B USD | €50.00 54.66 USD | €135.32 147.92 USD | €135.32 147.92 USD | €214.78B 234.78B USD | 22.25 | €6.08 6.65 USD | ||
| L'Oréal S.A. LORA.F | €72.00 78.71 USD |
+1.41
|
€200.46B 219.13B USD | €30.00 32.79 USD | €72.00 78.71 USD | €72.00 78.71 USD | €200.46B 219.13B USD | 31.44 | €2.29 2.5 USD | ||
| L'Oréal S.A. LOR.F | €368.25 402.55 USD |
+1.24
|
€196.57B 214.87B USD | €25.00 27.33 USD | €368.25 402.55 USD | €368.25 402.55 USD | €196.57B 214.87B USD | 32.24 | €11.42 12.48 USD | ||
| PepsiCo, Inc. PEP.F | €126.66 138.46 USD |
+0.52
|
€173.82B 190.01B USD | €132.00 144.29 USD | €126.00 137.74 USD | €126.66 138.46 USD | €173.82B 190.01B USD | 27.77 | €4.56 4.98 USD | ||
| Unilever PLC UNVB.F | €51.68 56.49 USD |
-0.42
|
€126.71B 138.52B USD | €2.05K 2.24K USD | €51.64 56.45 USD | €52.30 57.17 USD | €126.71B 138.52B USD | 23.07 | €2.24 2.45 USD | ||
| Unilever PLC UNVA.F | €51.50 56.3 USD |
0
|
€126.27B 138.03B USD | €450.00 491.91 USD | €51.50 56.3 USD | €51.50 56.3 USD | €126.27B 138.03B USD | 22.99 | €2.24 2.45 USD | ||
| British American Tobacco p.l.c. BMT.F | €49.05 53.62 USD |
-0.1
|
€106.81B 116.75B USD | €309.00 337.78 USD | €49.00 53.56 USD | €49.05 53.62 USD | €106.81B 116.75B USD | 30.84 | €1.59 1.74 USD | ||
| British American Tobacco p.l.c. BMTA.F | €48.90 53.45 USD |
+3.16
|
€106.70B 116.64B USD | €150.00 163.97 USD | €48.90 53.45 USD | €48.90 53.45 USD | €106.70B 116.64B USD | 30.94 | €1.58 1.73 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €53.50 58.48 USD |
-1.8
|
€104.35B 114.06B USD | €405.00 442.72 USD | €53.50 58.48 USD | €54.88 59.99 USD | €104.35B 114.06B USD | 20.41 | €2.62 2.86 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €53.00 57.94 USD |
-0.93
|
€103.85B 113.52B USD | €8.00 8.75 USD | €53.00 57.94 USD | €53.00 57.94 USD | €103.85B 113.52B USD | 20.30 | €2.61 2.85 USD | ||
| Altria Group, Inc. PHM7.F | €50.43 55.13 USD |
+0.36
|
€85.00B 92.92B USD | €100.00 109.31 USD | €50.25 54.93 USD | €50.43 55.13 USD | €85.00B 92.92B USD | 11.08 | €4.55 4.97 USD | ||
| Monster Beverage Corporation MOB.F | €64.99 71.04 USD |
+0.46
|
€63.50B 69.41B USD | €50.00 54.66 USD | €64.49 70.5 USD | €64.99 71.04 USD | €63.50B 69.41B USD | 42.47 | €1.53 1.67 USD | ||
| Mondelez International, Inc. KTF.F | €48.35 52.85 USD |
-0.66
|
€62.88B 68.73B USD | €257.00 280.94 USD | €48.35 52.85 USD | €48.35 52.85 USD | €62.88B 68.73B USD | 20.84 | €2.32 2.54 USD | ||
| Japan Tobacco Inc. JAT.F | €32.46 35.48 USD |
+2.69
|
€58.11B 63.53B USD | €153.00 167.25 USD | €32.04 35.02 USD | €32.46 35.48 USD | €58.11B 63.53B USD | 53.21 | €0.61 0.67 USD | ||
| Japan Tobacco Inc. JATA.F | €15.60 17.05 USD |
+1.96
|
€57.48B 62.84B USD | €2.00 2.19 USD | €15.60 17.05 USD | €15.60 17.05 USD | €57.48B 62.84B USD | 52.00 | €0.30 0.33 USD | ||
| Colgate-Palmolive Company CPA.F | €69.10 75.54 USD |
-0.12
|
€55.93B 61.14B USD | €30.00 32.79 USD | €68.84 75.25 USD | €69.10 75.54 USD | €55.93B 61.14B USD | 22.29 | €3.10 3.39 USD | ||
| Danone S.A. BSN.F | €76.64 83.78 USD |
-0.8
|
€49.37B 53.96B USD | €230.00 251.42 USD | €76.64 83.78 USD | €76.64 83.78 USD | €49.37B 53.96B USD | 26.89 | €2.85 3.12 USD | ||
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.84 3.1 USD |
+0.71
|
€49.15B 53.72B USD | €1.44K 1.57K USD | €2.84 3.1 USD | €2.84 3.1 USD | €49.15B 53.72B USD | 20.28 | €0.14 0.15 USD | ||
| Reckitt Benckiser Group plc 3RB.F | €66.92 73.15 USD |
+0.48
|
€45.06B 49.26B USD | €348.00 380.41 USD | €66.92 73.15 USD | €66.92 73.15 USD | €45.06B 49.26B USD | 32.01 | €2.09 2.28 USD | ||
| Loblaw Companies Limited L8G.F | €37.80 41.32 USD |
+2.16
|
€44.65B 48.81B USD | €100.00 109.31 USD | €37.80 41.32 USD | €37.80 41.32 USD | €44.65B 48.81B USD | 30.00 | €1.26 1.38 USD | ||
| Reckitt Benckiser Group plc 3RBB.F | €13.20 14.43 USD |
-2.22
|
€44.48B 48.63B USD | €50.00 54.66 USD | €13.20 14.43 USD | €13.20 14.43 USD | €44.48B 48.63B USD | 31.42 | €0.42 0.46 USD | ||
| Diageo plc GUIA.F | €77.50 84.72 USD |
+0.65
|
€44.23B 48.34B USD | €105.00 114.78 USD | €77.50 84.72 USD | €77.50 84.72 USD | €44.23B 48.34B USD | 21.11 | €3.67 4.01 USD | ||
| Diageo plc GUI.F | €19.50 21.32 USD |
-1.27
|
€43.36B 47.39B USD | €300.00 327.94 USD | €19.50 21.32 USD | €19.80 21.64 USD | €43.36B 47.39B USD | 21.19 | €0.92 1.01 USD | ||
| Heineken N.V. HNK2.F | €34.20 37.39 USD |
+1.18
|
€40.09B 43.83B USD | €0.00 0 USD | €34.20 37.39 USD | €34.20 37.39 USD | €40.09B 43.83B USD | 21.11 | €1.62 1.77 USD | ||
| Heineken N.V. HNK1.F | €69.40 75.86 USD |
+0.26
|
€38.65B 42.25B USD | €26.00 28.42 USD | €69.40 75.86 USD | €69.40 75.86 USD | €38.65B 42.25B USD | 21.41 | €3.24 3.54 USD | ||
| The Kroger Co. KOG.F | €56.67 61.95 USD |
+2.09
|
€37.55B 41.05B USD | €300.00 327.94 USD | €56.67 61.95 USD | €56.67 61.95 USD | €37.55B 41.05B USD | 16.57 | €3.42 3.74 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €78.40 85.7 USD |
+1.42
|
€35.26B 38.54B USD | €30.00 32.79 USD | €78.40 85.7 USD | €78.40 85.7 USD | €35.26B 38.54B USD | 23.47 | €3.34 3.65 USD | ||
| Dollarama Inc. DR3.F | €124.45 136.04 USD |
+1.43
|
€34.38B 37.58B USD | €43.00 47 USD | €124.45 136.04 USD | €124.45 136.04 USD | €34.38B 37.58B USD | 44.92 | €2.77 3.03 USD | ||
| Ambev S.A. AMNA.F | €2.16 2.36 USD |
-0.92
|
€33.68B 36.82B USD | €480.00 524.7 USD | €2.16 2.36 USD | €2.16 2.36 USD | €33.68B 36.82B USD | 13.50 | €0.16 0.17 USD | ||
| Target Corporation DYH.F | €73.86 80.74 USD |
+0.82
|
€33.44B 36.56B USD | €42.00 45.91 USD | €73.86 80.74 USD | €74.32 81.24 USD | €33.44B 36.56B USD | 10.31 | €7.16 7.83 USD | ||
| Tesco PLC TCO0.F | €5.10 5.57 USD |
0
|
€32.73B 35.78B USD | €955.00 1.04K USD | €5.10 5.57 USD | €5.10 5.57 USD | €32.73B 35.78B USD | 19.61 | €0.26 0.28 USD | ||
| The Hershey Company HSY.F | €160.76 175.73 USD |
+0.17
|
€32.60B 35.64B USD | €50.00 54.66 USD | €160.76 175.73 USD | €160.76 175.73 USD | €32.60B 35.64B USD | 27.66 | €5.81 6.35 USD | ||
| Tesco PLC TCO2.F | €14.90 16.29 USD |
+2.05
|
€32.33B 35.34B USD | €250.00 273.28 USD | €14.90 16.29 USD | €14.90 16.29 USD | €32.33B 35.34B USD | 19.10 | €0.78 0.85 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €35.55 38.86 USD |
+0.42
|
€31.95B 34.93B USD | €218.00 238.3 USD | €35.55 38.86 USD | €35.55 38.86 USD | €31.95B 34.93B USD | 15.66 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €34.80 38.04 USD |
+0.58
|
€31.91B 34.88B USD | €30.00 32.79 USD | €34.80 38.04 USD | €34.80 38.04 USD | €31.91B 34.88B USD | 15.33 | €2.27 2.48 USD | ||
| Sysco Corporation SYY.F | €66.13 72.29 USD |
+0.98
|
€31.83B 34.8B USD | €20.00 21.86 USD | €65.46 71.56 USD | €66.13 72.29 USD | €31.83B 34.8B USD | 20.41 | €3.24 3.54 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €23.18 25.33 USD |
+0.04
|
€31.63B 34.58B USD | €177.00 193.48 USD | €23.18 25.33 USD | €23.18 25.33 USD | €31.63B 34.58B USD | 22.94 | €1.01 1.1 USD | ||
| Kimberly-Clark Corporation KMY.F | €91.18 99.67 USD |
+0.14
|
€30.26B 33.08B USD | €200.00 218.63 USD | €91.18 99.67 USD | €91.18 99.67 USD | €30.26B 33.08B USD | 17.73 | €5.14 5.62 USD | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €11.50 12.57 USD |
+2.68
|
€29.66B 32.42B USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €29.66B 32.42B USD | 22.11 | €0.52 0.57 USD | ||
| Imperial Brands PLC ITBA.F | €36.40 39.79 USD |
+2.25
|
€29.57B 32.33B USD | €45.00 49.19 USD | €36.40 39.79 USD | €36.40 39.79 USD | €29.57B 32.33B USD | 12.81 | €2.84 3.1 USD | ||
| Imperial Brands PLC ITB.F | €36.88 40.31 USD |
+2.27
|
€29.56B 32.31B USD | €110.00 120.24 USD | €36.88 40.31 USD | €36.88 40.31 USD | €29.56B 32.31B USD | 12.98 | €2.84 3.1 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €11.88 12.99 USD |
+2.72
|
€29.17B 31.89B USD | €100.00 109.31 USD | €11.88 12.99 USD | €11.88 12.99 USD | €29.17B 31.89B USD | 22.84 | €0.52 0.57 USD | ||
| Henkel AG & Co. KGaA HEN3.F | €69.00 75.43 USD |
-1.79
|
€28.94B 31.63B USD | €20.00 21.86 USD | €68.72 75.12 USD | €69.00 75.43 USD | €28.94B 31.63B USD | 13.80 | €5.00 5.47 USD | ||
| The Estée Lauder Companies Inc. ELAA.F | €79.40 86.79 USD |
+0.25
|
€28.61B 31.28B USD | €133.00 145.39 USD | €79.40 86.79 USD | €79.40 86.79 USD | €28.61B 31.28B USD | 0 | -€2.25 -2.4 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €8.00 8.75 USD |
0
|
€27.86B 30.46B USD | €150.00 163.97 USD | €8.00 8.75 USD | €8.00 8.75 USD | €27.86B 30.46B USD | 25.80 | €0.31 0.34 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €80.50 88 USD |
0
|
€27.82B 30.41B USD | €20.00 21.86 USD | €80.50 88 USD | €80.50 88 USD | €27.82B 30.41B USD | 54.02 | €1.49 1.63 USD | ||
| Henkel AG & Co. KGaA HEN.F | €63.60 69.52 USD |
-3.12
|
€27.77B 30.35B USD | €76.00 83.08 USD | €63.60 69.52 USD | €63.60 69.52 USD | €27.77B 30.35B USD | 12.71 | €5.00 5.47 USD | ||
| The Kraft Heinz Company KHNZ.F | €21.92 23.96 USD |
+0.11
|
€25.95B 28.36B USD | €2.75K 3.01K USD | €21.92 23.96 USD | €21.92 23.96 USD | €25.95B 28.36B USD | 0 | -€3.22 -3.5 USD | ||
| Kellanova KEL.F | €71.80 78.49 USD |
+0.2
|
€24.98B 27.31B USD | €50.00 54.66 USD | €71.80 78.49 USD | €71.80 78.49 USD | €24.98B 27.31B USD | 22.64 | €3.17 3.47 USD | ||
| Archer-Daniels-Midland Company ADM.F | €51.44 56.23 USD |
+0.84
|
€24.82B 27.13B USD | €100.00 109.31 USD | €51.44 56.23 USD | €51.44 56.23 USD | €24.82B 27.13B USD | 24.03 | €2.14 2.34 USD | ||
| George Weston Limited WX5.F | €59.00 64.49 USD |
+1.72
|
€22.56B 24.66B USD | €500.00 546.57 USD | €59.00 64.49 USD | €59.00 64.49 USD | €22.56B 24.66B USD | 25.65 | €2.30 2.51 USD | ||
| Beiersdorf Aktiengesellschaft BEI.F | €91.86 100.42 USD |
-0.15
|
€20.36B 22.26B USD | €222.00 242.68 USD | €91.86 100.42 USD | €91.86 100.42 USD | €20.36B 22.26B USD | 23.25 | €3.95 4.32 USD | ||
| Beiersdorf Aktiengesellschaft BEIA.F | €18.10 19.79 USD |
+2.26
|
€20.32B 22.21B USD | €20.00 21.86 USD | €18.10 19.79 USD | €18.10 19.79 USD | €20.32B 22.21B USD | 22.91 | €0.79 0.86 USD | ||
| Ajinomoto Co., Inc. AJI.F | €19.56 21.38 USD |
+0.77
|
€19.89B 21.74B USD | €10.00 10.93 USD | €19.56 21.38 USD | €19.56 21.38 USD | €19.89B 21.74B USD | 93.14 | €0.21 0.23 USD | ||
| Dollar General Corporation 7DG.F | €89.70 98.05 USD |
+2.15
|
€19.80B 21.65B USD | €150.00 163.97 USD | €89.70 98.05 USD | €89.70 98.05 USD | €19.80B 21.65B USD | 19.12 | €4.69 5.13 USD | ||
| Constellation Brands, Inc. CB1A.F | €113.35 123.91 USD |
-0.7
|
€19.73B 21.57B USD | €48.00 52.47 USD | €113.35 123.91 USD | €113.35 123.91 USD | €19.73B 21.57B USD | 19.01 | €5.96 6.52 USD | ||
| Pernod Ricard SA PER0.F | €15.40 16.83 USD |
-0.65
|
€19.72B 21.55B USD | €265.00 289.68 USD | €15.40 16.83 USD | €15.40 16.83 USD | €19.72B 21.55B USD | 11.93 | €1.29 1.41 USD | ||
| Pernod Ricard SA PER.F | €77.50 84.72 USD |
-1.2
|
€19.50B 21.32B USD | €810.00 885.44 USD | €77.50 84.72 USD | €79.00 86.36 USD | €19.50B 21.32B USD | 11.99 | €6.46 7.06 USD | ||
| Woolworths Group Limited WWR.F | €15.90 17.38 USD |
+2.58
|
€19.42B 21.23B USD | €3.25K 3.55K USD | €15.90 17.38 USD | €15.90 17.38 USD | €19.42B 21.23B USD | 36.13 | €0.44 0.48 USD | ||
| Dollar Tree, Inc. DT3.F | €90.99 99.46 USD |
-0.14
|
€19.09B 20.86B USD | €175.00 191.3 USD | €90.99 99.46 USD | €90.99 99.46 USD | €19.09B 20.86B USD | 20.31 | €4.48 4.9 USD | ||
| Church & Dwight Co., Inc. CXU.F | €72.52 79.27 USD |
-0.28
|
€17.41B 19.04B USD | €185.00 202.23 USD | €72.52 79.27 USD | €72.52 79.27 USD | €17.41B 19.04B USD | 26.37 | €2.75 3.01 USD | ||
| Tyson Foods, Inc. TF7A.F | €49.00 53.56 USD |
-0.51
|
€17.30B 18.91B USD | €50.00 54.66 USD | €49.00 53.56 USD | €49.00 53.56 USD | €17.30B 18.91B USD | 42.60 | €1.15 1.26 USD | ||
| Associated British Foods plc AFO1.F | €24.00 26.24 USD |
0
|
€17.05B 18.64B USD | €100.00 109.31 USD | €24.00 26.24 USD | €24.00 26.24 USD | €17.05B 18.64B USD | 14.90 | €1.61 1.76 USD | ||
| Essity AB (publ) ESWB.F | €23.92 26.15 USD |
+1.79
|
€16.86B 18.43B USD | €120.00 131.18 USD | €23.92 26.15 USD | €23.92 26.15 USD | €16.86B 18.43B USD | 14.76 | €1.62 1.77 USD | ||
| Associated British Foods plc AFO2.F | €23.60 25.8 USD |
-0.84
|
€16.85B 18.42B USD | €17.00 18.58 USD | €23.60 25.8 USD | €23.60 25.8 USD | €16.85B 18.42B USD | 14.65 | €1.61 1.76 USD | ||
| Essity AB (publ) ESW.F | €23.85 26.07 USD |
+1.49
|
€16.85B 18.41B USD | €300.00 327.94 USD | €23.85 26.07 USD | €23.85 26.07 USD | €16.85B 18.41B USD | 14.72 | €1.62 1.77 USD | ||
| Coles Group Limited 2OF.F | €12.40 13.55 USD |
+1.64
|
€16.64B 18.19B USD | €140.00 153.04 USD | €12.40 13.55 USD | €12.40 13.55 USD | €16.64B 18.19B USD | 27.55 | €0.45 0.49 USD | ||
| Kao Corporation KAO.F | €34.93 38.18 USD |
+0.34
|
€16.28B 17.8B USD | €65.00 71.05 USD | €34.93 38.18 USD | €34.93 38.18 USD | €16.28B 17.8B USD | 25.68 | €1.36 1.49 USD | ||
| Pan Pacific International Holdings Corporation QJE.F | €5.25 5.74 USD |
+2.94
|
€15.76B 17.22B USD | €1.25K 1.37K USD | €5.25 5.74 USD | €5.25 5.74 USD | €15.76B 17.22B USD | 30.88 | €0.17 0.19 USD | ||
| Coca-Cola HBC AG C0Q.F | €42.98 46.98 USD |
+2.92
|
€15.63B 17.09B USD | €10.00 10.93 USD | €42.98 46.98 USD | €42.98 46.98 USD | €15.63B 17.09B USD | 17.12 | €2.51 2.74 USD | ||
| Carlsberg A/S CBGA.F | €118.00 128.99 USD |
0
|
€15.59B 17.04B USD | €173.00 189.11 USD | €118.00 128.99 USD | €118.00 128.99 USD | €15.59B 17.04B USD | 17.48 | €6.75 7.38 USD | ||
| Coca-Cola HBC AG CCKC.F | €42.60 46.57 USD |
+1.91
|
€15.57B 17.02B USD | €3.00 3.28 USD | €42.60 46.57 USD | €42.60 46.57 USD | €15.57B 17.02B USD | 16.97 | €2.51 2.74 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €74.00 80.89 USD |
-0.67
|
€15.55B 16.99B USD | €66.00 72.15 USD | €74.00 80.89 USD | €74.00 80.89 USD | €15.55B 16.99B USD | 35.23 | €2.10 2.3 USD | ||
| McCormick & Company, Incorporated MCX.F | €57.86 63.25 USD |
+0.77
|
€15.53B 16.97B USD | €700.00 765.19 USD | €57.86 63.25 USD | €57.86 63.25 USD | €15.53B 16.97B USD | 23.14 | €2.50 2.73 USD | ||
| US Foods Holding Corp. UFH.F | €67.50 73.79 USD |
+3.05
|
€15.38B 16.82B USD | €100.00 109.31 USD | €67.50 73.79 USD | €67.50 73.79 USD | €15.38B 16.82B USD | 32.45 | €2.08 2.27 USD | ||
| JDE Peet's N.V. JDE.F | €31.40 34.32 USD |
+0.06
|
€15.28B 16.7B USD | €50.00 54.66 USD | €31.40 34.32 USD | €31.44 34.37 USD | €15.28B 16.7B USD | 25.52 | €1.23 1.34 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €7.25 7.93 USD |
-0.68
|
€15.26B 16.68B USD | €486.00 531.26 USD | €7.25 7.93 USD | €7.25 7.93 USD | €15.26B 16.68B USD | 19.07 | €0.38 0.42 USD | ||
| McCormick & Company, Incorporated MCX0.F | €56.00 61.22 USD |
0
|
€15.03B 16.43B USD | €100.00 109.31 USD | €56.00 61.22 USD | €56.00 61.22 USD | €15.03B 16.43B USD | 22.39 | €2.50 2.73 USD | ||
| Asahi Group Holdings, Ltd. ABW.F | €9.89 10.81 USD |
-1.1
|
€14.68B 16.04B USD | €593.00 648.23 USD | €9.89 10.81 USD | €9.89 10.81 USD | €14.68B 16.04B USD | 15.45 | €0.64 0.7 USD | ||
| Carlsberg A/S CBGC.F | €21.40 23.39 USD |
+3.88
|
€14.49B 15.84B USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €14.49B 15.84B USD | 15.85 | €1.35 1.48 USD | ||
| Carlsberg A/S CBGB.F | €108.20 118.28 USD |
+2.22
|
€14.42B 15.76B USD | €50.00 54.66 USD | €108.20 118.28 USD | €108.85 118.99 USD | €14.42B 15.76B USD | 16.05 | €6.74 7.37 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM0.F | €42.60 46.57 USD |
+1.91
|
€13.56B 14.83B USD | €20.00 21.86 USD | €42.60 46.57 USD | €42.60 46.57 USD | €13.56B 14.83B USD | 21.73 | €1.96 2.14 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM.F | €21.38 23.37 USD |
+0.47
|
€13.44B 14.69B USD | €100.00 109.31 USD | €21.38 23.37 USD | €21.38 23.37 USD | €13.44B 14.69B USD | 21.81 | €0.98 1.07 USD | ||
| Metro Inc. 62M.F | €61.30 67.01 USD |
+1.86
|
€13.16B 14.39B USD | €2.00 2.19 USD | €61.30 67.01 USD | €61.30 67.01 USD | €13.16B 14.39B USD | 21.50 | €2.85 3.12 USD | ||
| Performance Food Group Company P5F.F | €82.00 89.64 USD |
-0.61
|
€13.07B 14.29B USD | €50.00 54.66 USD | €82.00 89.64 USD | €82.00 89.64 USD | €13.07B 14.29B USD | 45.05 | €1.82 1.99 USD | ||
| Wilmar International Limited RTHA.F | €2.09 2.28 USD |
-2.84
|
€13.04B 14.26B USD | €2.30K 2.51K USD | €2.09 2.28 USD | €2.09 2.28 USD | €13.04B 14.26B USD | 13.05 | €0.16 0.17 USD | ||
| Kerry Group plc KRZ.F | €79.05 86.41 USD |
+0.32
|
€12.77B 13.96B USD | €1.00 1.09 USD | €79.05 86.41 USD | €79.05 86.41 USD | €12.77B 13.96B USD | 19.04 | €4.15 4.54 USD | ||
| Kerry Group plc KRZA.F | €78.00 85.26 USD |
+1.3
|
€12.62B 13.79B USD | €0.00 0 USD | €78.00 85.26 USD | €78.00 85.26 USD | €12.62B 13.79B USD | 18.79 | €4.15 4.54 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||