Германия Биржа: Frankfurt Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (608)
- {{country.name}}
- Все страны
- Германия (608)
Frankfurt (608)
Потребительские товары массового спроса (608)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (79)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beyond Meat, Inc. 0Q3.F | $1.1 1.2 USD |
-5.14
|
$519.13M 567.48M USD | $66.24K 72.41K USD | $1.09 1.19 USD | $1.23 1.34 USD | $519.13M 567.48M USD | 0 | -$1.86 -2.03 USD | |
| Silver Mines Limited SWQ.F | $0.08999 0.1 USD |
-2.99
|
$194.72M 212.85M USD | $69K 75.43K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $194.72M 212.85M USD | 0 | $0 0 USD | |
| Revolution Beauty Group plc 8UA.F | $0.02999 0.03 USD |
0
|
$27.69M 30.27M USD | $34.16K 37.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.69M 30.27M USD | 0 | -$0.06 -0.06 USD | |
| Astrid Intelligence Plc 6XS.F | $0.001 0.0010 USD |
0
|
$9.18M 10.04M USD | $50K 54.66K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.18M 10.04M USD | 0 | $0 0 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.003399 0.0037 USD |
+13.33
|
$1.33M 1.46M USD | $13K 14.21K USD | $0.003399 0.0037 USD | $0.003399 0.0037 USD | $1.33M 1.46M USD | 0 | -$0.02 -0.02 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.002 0.0021 USD |
0
|
$164.59K 179.92K USD | $400 437.25 USD | $0.002 0.0021 USD | $0.005499 0.0060 USD | $164.59K 179.92K USD | 0 | -$0.01 -0.01 USD | |
| Walmart Inc. WMT.F | $89.25 97.56 USD |
+0.26
|
$711.58B 777.85B USD | $479 523.61 USD | $88.42 96.66 USD | $89.29 97.61 USD | $711.58B 777.85B USD | 38.80 | $2.3 2.51 USD | |
| Walmart Inc. WMTD.F | $26.6 29.08 USD |
+0.76
|
$707.79B 773.71B USD | $10 10.93 USD | $26.6 29.08 USD | $26.6 29.08 USD | $707.79B 773.71B USD | 36.43 | $0.73 0.8 USD | |
| Costco Wholesale Corporation CTO.F | $820.4 896.81 USD |
+1.51
|
$363.58B 397.45B USD | $6 6.56 USD | $811.5 887.08 USD | $820.4 896.81 USD | $363.58B 397.45B USD | 51.85 | $15.82 17.29 USD | |
| Costco Wholesale Corporation CTO0.F | $26 28.42 USD |
+1.56
|
$363.04B 396.86B USD | $100 109.31 USD | $26 28.42 USD | $26 28.42 USD | $363.04B 396.86B USD | 49.05 | $0.53 0.58 USD | |
| The Procter & Gamble Company PRG.F | $126.94 138.76 USD |
-1.04
|
$299.65B 327.55B USD | $990 1.08K USD | $126.92 138.74 USD | $128.74 140.73 USD | $299.65B 327.55B USD | 21.37 | $5.94 6.49 USD | |
| The Coca-Cola Company CCC3.F | $59.55 65.1 USD |
-0.07
|
$258.17B 282.21B USD | $4.34K 4.75K USD | $59.5 65.04 USD | $59.89 65.47 USD | $258.17B 282.21B USD | 22.72 | $2.62 2.86 USD | |
| Nestlé S.A. NESM.F | $85 92.92 USD |
+1.19
|
$218.68B 239.05B USD | $837 914.95 USD | $84.8 92.7 USD | $85.8 93.79 USD | $218.68B 239.05B USD | 19.72 | $4.31 4.71 USD | |
| Philip Morris International Inc. 4I1.F | $128.74 140.73 USD |
+2.03
|
$200.9B 219.61B USD | $125 136.64 USD | $128.16 140.1 USD | $128.88 140.88 USD | $200.9B 219.61B USD | 21.17 | $6.08 6.65 USD | |
| L'Oréal S.A. LOR.F | $363.9 397.79 USD |
+0.12
|
$194.88B 213.03B USD | $471 514.87 USD | $360.45 394.02 USD | $363.9 397.79 USD | $194.88B 213.03B USD | 31.86 | $11.42 12.48 USD | |
| L'Oréal S.A. LORA.F | $69.5 75.97 USD |
-0.71
|
$192.18B 210.08B USD | $51 55.75 USD | $69.5 75.97 USD | $69.5 75.97 USD | $192.18B 210.08B USD | 30.48 | $2.28 2.49 USD | |
| PepsiCo, Inc. PEP.F | $124.02 135.57 USD |
+0.02
|
$171.74B 187.74B USD | $1.07K 1.17K USD | $124.02 135.57 USD | $124.84 136.47 USD | $171.74B 187.74B USD | 27.19 | $4.56 4.98 USD | |
| Unilever PLC UNVB.F | $53.28 58.24 USD |
+0.79
|
$130.64B 142.8B USD | $7.56K 8.26K USD | $52.8 57.72 USD | $53.28 58.24 USD | $130.64B 142.8B USD | 23.78 | $2.24 2.45 USD | |
| Unilever PLC UNVA.F | $52.5 57.39 USD |
+0.96
|
$129.18B 141.21B USD | $50 54.66 USD | $52.5 57.39 USD | $52.5 57.39 USD | $129.18B 141.21B USD | 23.43 | $2.24 2.45 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $54.72 59.82 USD |
+1.33
|
$106.37B 116.27B USD | $185 202.23 USD | $53.72 58.72 USD | $54.72 59.82 USD | $106.37B 116.27B USD | 20.96 | $2.61 2.85 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $53 57.94 USD |
+0.95
|
$104.28B 113.99B USD | $100 109.31 USD | $53 57.94 USD | $53 57.94 USD | $104.28B 113.99B USD | 20.30 | $2.61 2.85 USD | |
| British American Tobacco p.l.c. BMT.F | $46.9 51.27 USD |
+2.18
|
$102.1B 111.61B USD | $774 846.09 USD | $45.75 50.01 USD | $47.05 51.43 USD | $102.1B 111.61B USD | 29.49 | $1.59 1.74 USD | |
| British American Tobacco p.l.c. BMTA.F | $45.6 49.85 USD |
+1.33
|
$99.27B 108.51B USD | $45 49.19 USD | $45.6 49.85 USD | $45.6 49.85 USD | $99.27B 108.51B USD | 28.67 | $1.59 1.74 USD | |
| Altria Group, Inc. PHM7.F | $49.94 54.59 USD |
+1.3
|
$83.98B 91.8B USD | $2.49K 2.72K USD | $49.8 54.44 USD | $50.5 55.2 USD | $83.98B 91.8B USD | 10.97 | $4.55 4.97 USD | |
| Mondelez International, Inc. KTF.F | $48.69 53.22 USD |
-0.08
|
$63.33B 69.23B USD | $114 124.62 USD | $48.4 52.91 USD | $48.95 53.51 USD | $63.33B 69.23B USD | 21.07 | $2.31 2.53 USD | |
| Monster Beverage Corporation MOB.F | $59 64.49 USD |
+1.3
|
$57.61B 62.97B USD | $125 136.64 USD | $58.46 63.9 USD | $59.09 64.59 USD | $57.61B 62.97B USD | 42.14 | $1.4 1.53 USD | |
| Japan Tobacco Inc. JATA.F | $14.8 16.18 USD |
+3.5
|
$54.98B 60.1B USD | $2 2.19 USD | $14.8 16.18 USD | $14.8 16.18 USD | $54.98B 60.1B USD | 47.74 | $0.31 0.34 USD | |
| Colgate-Palmolive Company CPA.F | $67 73.24 USD |
+1.98
|
$54.23B 59.28B USD | $362 395.71 USD | $66.47 72.66 USD | $67 73.24 USD | $54.23B 59.28B USD | 21.61 | $3.1 3.39 USD | |
| Japan Tobacco Inc. JAT.F | $30.19 33 USD |
+2.44
|
$53.8B 58.81B USD | $200 218.63 USD | $30.19 33 USD | $30.19 33 USD | $53.8B 58.81B USD | 48.69 | $0.62 0.68 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.88 3.15 USD |
+2.86
|
$50.71B 55.43B USD | $200 218.63 USD | $2.82 3.08 USD | $2.88 3.15 USD | $50.71B 55.43B USD | 20.57 | $0.14 0.15 USD | |
| Danone S.A. BSN.F | $77.04 84.22 USD |
+0.05
|
$49.69B 54.32B USD | $512 559.69 USD | $76.58 83.71 USD | $77.18 84.37 USD | $49.69B 54.32B USD | 27.03 | $2.85 3.12 USD | |
| Diageo plc GUI.F | $20.3 22.19 USD |
0
|
$45.13B 49.34B USD | $631 689.77 USD | $20.1 21.97 USD | $20.3 22.19 USD | $45.13B 49.34B USD | 22.06 | $0.92 1.01 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $13.1 14.32 USD |
+1.55
|
$44.95B 49.14B USD | $31 33.89 USD | $13.1 14.32 USD | $13.1 14.32 USD | $44.95B 49.14B USD | 31.19 | $0.42 0.46 USD | |
| Reckitt Benckiser Group plc 3RB.F | $66.08 72.23 USD |
+1.23
|
$44.71B 48.88B USD | $245 267.82 USD | $66.08 72.23 USD | $66.08 72.23 USD | $44.71B 48.88B USD | 31.61 | $2.09 2.28 USD | |
| Diageo plc GUIA.F | $78.5 85.81 USD |
-4.27
|
$43.63B 47.7B USD | $48 52.47 USD | $78.5 85.81 USD | $78.5 85.81 USD | $43.63B 47.7B USD | 21.44 | $3.66 4 USD | |
| Loblaw Companies Limited L8G.F | $35 38.26 USD |
+2.34
|
$42.67B 46.64B USD | $100 109.31 USD | $33.8 36.95 USD | $35 38.26 USD | $42.67B 46.64B USD | 28.00 | $1.25 1.37 USD | |
| Heineken N.V. HNK1.F | $68.08 74.42 USD |
-0.09
|
$38.18B 41.74B USD | $20 21.86 USD | $68.08 74.42 USD | $68.08 74.42 USD | $38.18B 41.74B USD | 21.01 | $3.24 3.54 USD | |
| Heineken N.V. HNK2.F | $33.2 36.29 USD |
+2.47
|
$37.86B 41.39B USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $37.86B 41.39B USD | 20.49 | $1.62 1.77 USD | |
| The Kroger Co. KOG.F | $55.18 60.32 USD |
+0.51
|
$36.57B 39.97B USD | $114 124.62 USD | $55.18 60.32 USD | $55.18 60.32 USD | $36.57B 39.97B USD | 16.13 | $3.42 3.74 USD | |
| Target Corporation DYH.F | $78.14 85.42 USD |
-0.76
|
$35.51B 38.81B USD | $3 3.28 USD | $77.88 85.13 USD | $78.14 85.42 USD | $35.51B 38.81B USD | 10.50 | $7.44 8.13 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $77 84.17 USD |
+3.77
|
$34.74B 37.98B USD | $450 491.91 USD | $75.3 82.31 USD | $77.1 84.28 USD | $34.74B 37.98B USD | 23.05 | $3.34 3.65 USD | |
| Tesco PLC TCO0.F | $5.2 5.68 USD |
0
|
$33.64B 36.77B USD | $4.12K 4.5K USD | $5.2 5.68 USD | $5.2 5.68 USD | $33.64B 36.77B USD | 20.00 | $0.26 0.28 USD | |
| Kimberly-Clark Corporation KMY.F | $87.2 95.32 USD |
+0.26
|
$33.57B 36.7B USD | $283 309.36 USD | $87.2 95.32 USD | $88 96.2 USD | $33.57B 36.7B USD | 16.99 | $5.13 5.61 USD | |
| Ambev S.A. AMNA.F | $2.08 2.27 USD |
+2.97
|
$33.24B 36.34B USD | $6K 6.56K USD | $2.08 2.27 USD | $2.08 2.27 USD | $33.24B 36.34B USD | 13.00 | $0.16 0.17 USD | |
| Tesco PLC TCO2.F | $15.2 16.62 USD |
+1.33
|
$32.99B 36.06B USD | $250 273.28 USD | $15.2 16.62 USD | $15.2 16.62 USD | $32.99B 36.06B USD | 19.48 | $0.78 0.85 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $36.55 39.95 USD |
+4.16
|
$32.84B 35.9B USD | $100 109.31 USD | $36.55 39.95 USD | $36.55 39.95 USD | $32.84B 35.9B USD | 18.09 | $2.02 2.21 USD | |
| Keurig Dr Pepper Inc. DP5.F | $23.35 25.52 USD |
+0.09
|
$32.42B 35.44B USD | $250 273.28 USD | $22.91 25.04 USD | $23.35 25.52 USD | $32.42B 35.44B USD | 23.11 | $1.01 1.1 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35 38.26 USD |
+0.57
|
$32.03B 35.02B USD | $5 5.47 USD | $35 38.26 USD | $35 38.26 USD | $32.03B 35.02B USD | 17.32 | $2.02 2.21 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $79.5 86.9 USD |
-0.63
|
$31.72B 34.67B USD | $20 21.86 USD | $79.5 86.9 USD | $79.5 86.9 USD | $31.72B 34.67B USD | 53.71 | $1.48 1.62 USD | |
| Sysco Corporation SYY.F | $63.55 69.47 USD |
+0.06
|
$31.01B 33.9B USD | $183 200.04 USD | $63.17 69.05 USD | $63.68 69.61 USD | $31.01B 33.9B USD | 19.61 | $3.24 3.54 USD | |
| Dollarama Inc. DR3.F | $111.25 121.61 USD |
-0.27
|
$30.84B 33.71B USD | $50 54.66 USD | $111.25 121.61 USD | $111.25 121.61 USD | $30.84B 33.71B USD | 39.73 | $2.8 3.06 USD | |
| The Hershey Company HSY.F | $143.98 157.39 USD |
+0.67
|
$30.36B 33.18B USD | $180 196.76 USD | $143.98 157.39 USD | $143.98 157.39 USD | $30.36B 33.18B USD | 24.78 | $5.81 6.35 USD | |
| Henkel AG & Co. KGaA HEN3.F | $71.2 77.83 USD |
+2.06
|
$28.42B 31.06B USD | $350 382.6 USD | $70.28 76.83 USD | $71.2 77.83 USD | $28.42B 31.06B USD | 14.24 | $5 5.47 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $79.4 86.79 USD |
+0.25
|
$28.26B 30.89B USD | $269 294.05 USD | $78.8 86.14 USD | $79.6 87.01 USD | $28.26B 30.89B USD | 0 | -$2.25 -2.4 USD | |
| Henkel AG & Co. KGaA HEN.F | $64.7 70.73 USD |
+1.25
|
$28.12B 30.73B USD | $3 3.28 USD | $64.7 70.73 USD | $64.7 70.73 USD | $28.12B 30.73B USD | 12.93 | $5 5.47 USD | |
| Imperial Brands PLC ITB.F | $34.73 37.96 USD |
+0.75
|
$27.9B 30.49B USD | $17 18.58 USD | $34.73 37.96 USD | $34.73 37.96 USD | $27.9B 30.49B USD | 10.18 | $3.41 3.73 USD | |
| Imperial Brands PLC ITBA.F | $34.2 37.39 USD |
0
|
$27.8B 30.39B USD | $319 348.71 USD | $34.2 37.39 USD | $34.2 37.39 USD | $27.8B 30.39B USD | 10.02 | $3.41 3.73 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $7.9 8.64 USD |
-1.25
|
$27.51B 30.07B USD | $150 163.97 USD | $7.9 8.64 USD | $7.9 8.64 USD | $27.51B 30.07B USD | 25.48 | $0.31 0.34 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $10.4 11.37 USD |
0
|
$26.57B 29.04B USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $26.57B 29.04B USD | 19.62 | $0.53 0.58 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $10.87 11.88 USD |
-1.54
|
$26.4B 28.86B USD | $70 76.52 USD | $10.87 11.88 USD | $10.87 11.88 USD | $26.4B 28.86B USD | 20.50 | $0.53 0.58 USD | |
| The Kraft Heinz Company KHNZ.F | $21.05 23.01 USD |
+0.05
|
$25.24B 27.59B USD | $448 489.72 USD | $21.05 23.01 USD | $21.11 23.07 USD | $25.24B 27.59B USD | 0 | -$3.22 -3.5 USD | |
| Kellanova KEL.F | $71.94 78.64 USD |
+0.14
|
$25.08B 27.42B USD | $183 200.04 USD | $71.66 78.33 USD | $72.12 78.84 USD | $25.08B 27.42B USD | 22.69 | $3.17 3.47 USD | |
| Ajinomoto Co., Inc. AJI.F | $24.91 27.23 USD |
+0.16
|
$24.68B 26.98B USD | $10 10.93 USD | $24.91 27.23 USD | $24.91 27.23 USD | $24.68B 26.98B USD | 124.54 | $0.2 0.22 USD | |
| Archer-Daniels-Midland Company ADM.F | $50 54.66 USD |
+5.08
|
$24.09B 26.33B USD | $25 27.33 USD | $50 54.66 USD | $51.1 55.86 USD | $24.09B 26.33B USD | 25.12 | $1.99 2.18 USD | |
| Pernod Ricard SA PER.F | $84.16 92 USD |
-0.31
|
$21.18B 23.15B USD | $160 174.9 USD | $82.54 90.23 USD | $84.16 92 USD | $21.18B 23.15B USD | 13.04 | $6.45 7.05 USD | |
| Pernod Ricard SA PER0.F | $16.3 17.82 USD |
-0.61
|
$20.99B 22.95B USD | $50 54.66 USD | $16.3 17.82 USD | $16.3 17.82 USD | $20.99B 22.95B USD | 12.63 | $1.29 1.41 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $93.32 102.01 USD |
+1.37
|
$20.84B 22.78B USD | $2K 2.19K USD | $92.22 100.81 USD | $93.32 102.01 USD | $20.84B 22.78B USD | 23.62 | $3.95 4.32 USD | |
| George Weston Limited WX5.F | $53 57.94 USD |
+1.92
|
$20.48B 22.39B USD | $100 109.31 USD | $53 57.94 USD | $53 57.94 USD | $20.48B 22.39B USD | 33.33 | $1.59 1.74 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $18.1 19.79 USD |
+1.12
|
$20.42B 22.32B USD | $20 21.86 USD | $18.1 19.79 USD | $18.1 19.79 USD | $20.42B 22.32B USD | 22.91 | $0.79 0.86 USD | |
| Constellation Brands, Inc. CB1A.F | $114 124.62 USD |
+0.62
|
$19.95B 21.81B USD | $215 235.02 USD | $112 122.43 USD | $114 124.62 USD | $19.95B 21.81B USD | 19.12 | $5.96 6.52 USD | |
| Woolworths Group Limited WWR.F | $15.9 17.38 USD |
+1.92
|
$19.55B 21.37B USD | $80 87.45 USD | $15.8 17.27 USD | $15.9 17.38 USD | $19.55B 21.37B USD | 36.13 | $0.44 0.48 USD | |
| Dollar General Corporation 7DG.F | $86.44 94.49 USD |
+0.8
|
$19.03B 20.8B USD | $100 109.31 USD | $86.44 94.49 USD | $86.44 94.49 USD | $19.03B 20.8B USD | 18.47 | $4.68 5.12 USD | |
| Dollar Tree, Inc. DT3.F | $91.26 99.76 USD |
+2.77
|
$18.61B 20.35B USD | $56 61.22 USD | $88.51 96.75 USD | $91.41 99.92 USD | $18.61B 20.35B USD | 20.41 | $4.47 4.89 USD | |
| Church & Dwight Co., Inc. CXU.F | $75.12 82.12 USD |
+0.11
|
$18.04B 19.72B USD | $30 32.79 USD | $75.12 82.12 USD | $75.12 82.12 USD | $18.04B 19.72B USD | 27.31 | $2.75 3.01 USD | |
| Associated British Foods plc AFO1.F | $25.2 27.55 USD |
-3.08
|
$17.93B 19.6B USD | $26 28.42 USD | $25.2 27.55 USD | $25.2 27.55 USD | $17.93B 19.6B USD | 12.47 | $2.02 2.21 USD | |
| Associated British Foods plc AFO2.F | $24.8 27.11 USD |
-3.88
|
$17.85B 19.51B USD | $17 18.58 USD | $24.8 27.11 USD | $24.8 27.11 USD | $17.85B 19.51B USD | 12.27 | $2.02 2.21 USD | |
| Kao Corporation KAO.F | $36.46 39.86 USD |
+0.41
|
$17B 18.59B USD | $30 32.79 USD | $36.46 39.86 USD | $36.46 39.86 USD | $17B 18.59B USD | 26.42 | $1.38 1.51 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $5.6 6.12 USD |
+4.67
|
$16.74B 18.29B USD | $200 218.63 USD | $5.6 6.12 USD | $5.6 6.12 USD | $16.74B 18.29B USD | 32.94 | $0.17 0.19 USD | |
| Coles Group Limited 2OF.F | $12.2 13.34 USD |
+1.67
|
$16.5B 18.04B USD | $140 153.04 USD | $12.2 13.34 USD | $12.2 13.34 USD | $16.5B 18.04B USD | 26.52 | $0.46 0.5 USD | |
| Essity AB (publ) ESWB.F | $23.65 25.85 USD |
+0.51
|
$16.25B 17.76B USD | $500 546.57 USD | $23.65 25.85 USD | $23.65 25.85 USD | $16.25B 17.76B USD | 14.59 | $1.62 1.77 USD | |
| Essity AB (publ) ESW.F | $23.5 25.69 USD |
-0.84
|
$16.14B 17.64B USD | $10 10.93 USD | $23.5 25.69 USD | $23.5 25.69 USD | $16.14B 17.64B USD | 14.41 | $1.63 1.78 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $7.65 8.36 USD |
+4.79
|
$16.11B 17.61B USD | $395 431.79 USD | $7.3 7.98 USD | $7.65 8.36 USD | $16.11B 17.61B USD | 19.12 | $0.4 0.44 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $74 80.89 USD |
-0.67
|
$16.09B 17.58B USD | $20 21.86 USD | $74 80.89 USD | $74 80.89 USD | $16.09B 17.58B USD | 35.40 | $2.09 2.28 USD | |
| Tyson Foods, Inc. TF7A.F | $45.06 49.26 USD |
+1.53
|
$16.06B 17.55B USD | $250 273.28 USD | $45.06 49.26 USD | $45.06 49.26 USD | $16.06B 17.55B USD | 23.59 | $1.91 2.09 USD | |
| JDE Peet's N.V. JDE.F | $31.5 34.43 USD |
-0.13
|
$15.3B 16.72B USD | $50 54.66 USD | $31.5 34.43 USD | $31.58 34.52 USD | $15.3B 16.72B USD | 25.60 | $1.23 1.34 USD | |
| US Foods Holding Corp. UFH.F | $65.5 71.6 USD |
+4.8
|
$15.05B 16.45B USD | $13 14.21 USD | $62.5 68.32 USD | $65.5 71.6 USD | $15.05B 16.45B USD | 32.26 | $2.03 2.22 USD | |
| McCormick & Company, Incorporated MCX.F | $55.52 60.69 USD |
+0.98
|
$14.93B 16.32B USD | $240 262.35 USD | $55.52 60.69 USD | $55.52 60.69 USD | $14.93B 16.32B USD | 22.20 | $2.5 2.73 USD | |
| McCormick & Company, Incorporated MCX0.F | $54.5 59.58 USD |
0
|
$14.74B 16.12B USD | $100 109.31 USD | $54.5 59.58 USD | $54.5 59.58 USD | $14.74B 16.12B USD | 21.80 | $2.5 2.73 USD | |
| Carlsberg A/S CBGA.F | $124.5 136.1 USD |
+0.81
|
$14.33B 15.66B USD | $10 10.93 USD | $124.5 136.1 USD | $124.5 136.1 USD | $14.33B 15.66B USD | 18.47 | $6.74 7.37 USD | |
| Carlsberg A/S CBGB.F | $103 112.59 USD |
+1.23
|
$14.27B 15.6B USD | $250 273.28 USD | $103 112.59 USD | $103 112.59 USD | $14.27B 15.6B USD | 15.25 | $6.75 7.38 USD | |
| Coca-Cola HBC AG C0Q.F | $39.12 42.76 USD |
+1.45
|
$14.22B 15.54B USD | $10 10.93 USD | $39.12 42.76 USD | $39.12 42.76 USD | $14.22B 15.54B USD | 15.58 | $2.51 2.74 USD | |
| Carlsberg A/S CBGC.F | $20 21.86 USD |
+1.01
|
$14.21B 15.54B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $14.21B 15.54B USD | 14.81 | $1.35 1.48 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $9.43 10.31 USD |
-1.79
|
$14.17B 15.49B USD | $50 54.66 USD | $9.43 10.31 USD | $9.43 10.31 USD | $14.17B 15.49B USD | 14.50 | $0.65 0.71 USD | |
| Coca-Cola HBC AG CCKC.F | $38.6 42.2 USD |
-1.03
|
$14.13B 15.45B USD | $6 6.56 USD | $38.6 42.2 USD | $38.6 42.2 USD | $14.13B 15.45B USD | 15.37 | $2.51 2.74 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $21.8 23.83 USD |
-0.46
|
$13.74B 15.02B USD | $50 54.66 USD | $21.8 23.83 USD | $21.8 23.83 USD | $13.74B 15.02B USD | 22.24 | $0.98 1.07 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $43.4 47.44 USD |
-0.91
|
$13.72B 15B USD | $0 0 USD | $43.4 47.44 USD | $43.4 47.44 USD | $13.72B 15B USD | 22.14 | $1.96 2.14 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $3.04 3.32 USD |
+1.33
|
$13.32B 14.56B USD | $1 1.09 USD | $3 3.28 USD | $3.04 3.32 USD | $13.32B 14.56B USD | 25.33 | $0.12 0.13 USD | |
| Wilmar International Limited RTH.F | $19.5 21.32 USD |
-0.51
|
$13.19B 14.42B USD | $200 218.63 USD | $19.5 21.32 USD | $19.5 21.32 USD | $13.19B 14.42B USD | 11.89 | $1.64 1.79 USD | |
| Wilmar International Limited RTHA.F | $2.07 2.26 USD |
-1.8
|
$12.99B 14.2B USD | $1.39K 1.52K USD | $2.07 2.26 USD | $2.1 2.3 USD | $12.99B 14.2B USD | 12.93 | $0.16 0.17 USD | |
| Performance Food Group Company P5F.F | $82.5 90.18 USD |
-0.6
|
$12.95B 14.16B USD | $57 62.31 USD | $82.5 90.18 USD | $84.5 92.37 USD | $12.95B 14.16B USD | 43.65 | $1.89 2.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||