Германия Биржа: Frankfurt Сектор: Финансовые услуги Отрасль: Финансовые биржи и финансовые данные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (31)
- {{country.name}}
- Все страны
- Германия (31)
Frankfurt (31)
- {{item.name}}
- Все биржи
- Frankfurt (31)
- Hamburg (1)
- XETRA (7)
Финансовые услуги (31)
- {{item.name}}
- Все секторы
- Финансовые услуги (31)
Финансовые биржи и финансовые данные (31)
- {{item.name}}
- Все отрасли
- Управление активами (211)
- Банки-Многоотраслевые (52)
- Банки-Региональные (345)
- Ипотечное финансирование (18)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (31)
- Страхование-Жизнь (43)
- Страхование-Имущества и от несчастных случаев (47)
- Страхование-Перестрахование (13)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (37)
- Подставные компании (12)
- Финансовые конгломераты (11)
- Кредитные услуги (93)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.73 1.89 USD |
+4.85
|
€975.37M 1.07B USD | €5.00K 5.47K USD | €1.66 1.81 USD | €1.73 1.89 USD | €975.37M 1.07B USD | 12.35 | €0.14 0.15 USD | ||
| S&P Global Inc. MHL.F | €427.45 467.26 USD |
-0.55
|
€130.49B 142.65B USD | €45.00 49.19 USD | €426.00 465.68 USD | €427.45 467.26 USD | €130.49B 142.65B USD | 36.04 | €11.86 12.96 USD | ||
| CME Group Inc. MX4A.F | €241.50 263.99 USD |
+0.29
|
€87.08B 95.2B USD | €90.00 98.38 USD | €241.50 263.99 USD | €241.50 263.99 USD | €87.08B 95.2B USD | 27.16 | €8.89 9.72 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €134.76 147.31 USD |
+0.09
|
€77.36B 84.56B USD | €9.00 9.84 USD | €134.76 147.31 USD | €134.76 147.31 USD | €77.36B 84.56B USD | 28.49 | €4.73 5.17 USD | ||
| Moody's Corporation DUT.F | €417.40 456.27 USD |
-0.02
|
€75.47B 82.5B USD | €3.00 3.28 USD | €417.40 456.27 USD | €417.40 456.27 USD | €75.47B 82.5B USD | 38.90 | €10.73 11.73 USD | ||
| Coinbase Global, Inc. 1QZ.F | €237.20 259.29 USD |
+3.13
|
€63.96B 69.92B USD | €166.00 181.46 USD | €233.60 255.36 USD | €237.20 259.29 USD | €63.96B 69.92B USD | 23.76 | €9.98 10.91 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2.F | €45.80 50.07 USD |
0
|
€58.27B 63.69B USD | €0.00 0 USD | €45.80 50.07 USD | €45.80 50.07 USD | €58.27B 63.69B USD | 33.92 | €1.35 1.48 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2C.F | €45.93 50.21 USD |
+1.01
|
€58.05B 63.46B USD | €22.00 24.05 USD | €45.40 49.62 USD | €45.93 50.21 USD | €58.05B 63.46B USD | 34.02 | €1.35 1.48 USD | ||
| London Stock Exchange Group plc LS4C.F | €102.00 111.5 USD |
+0.99
|
€52.25B 57.12B USD | €150.00 163.97 USD | €102.00 111.5 USD | €102.00 111.5 USD | €52.25B 57.12B USD | 48.11 | €2.12 2.32 USD | ||
| London Stock Exchange Group plc LS4D.F | €23.40 25.58 USD |
0
|
€48.05B 52.53B USD | €204.00 223 USD | €23.40 25.58 USD | €23.40 25.58 USD | €48.05B 52.53B USD | 45.88 | €0.51 0.56 USD | ||
| Nasdaq, Inc. NAQ.F | €78.10 85.37 USD |
+1.56
|
€45.09B 49.29B USD | €29.00 31.7 USD | €77.08 84.26 USD | €78.10 85.37 USD | €45.09B 49.29B USD | 32.40 | €2.41 2.63 USD | ||
| Deutsche Börse AG DB1.F | €232.30 253.94 USD |
+2.74
|
€42.74B 46.72B USD | €598.00 653.69 USD | €226.90 248.03 USD | €232.30 253.94 USD | €42.74B 46.72B USD | 21.17 | €10.97 11.99 USD | ||
| Deutsche Börse AG 63DA.F | €22.20 24.27 USD |
0
|
€40.93B 44.74B USD | €750.00 819.85 USD | €22.20 24.27 USD | €22.20 24.27 USD | €40.93B 44.74B USD | 20.18 | €1.10 1.2 USD | ||
| MSCI Inc. 3HM.F | €489.00 534.54 USD |
+0.97
|
€37.72B 41.24B USD | €59.00 64.49 USD | €485.00 530.17 USD | €489.00 534.54 USD | €37.72B 41.24B USD | 35.92 | €13.61 14.88 USD | ||
| Cboe Global Markets, Inc. C67.F | €224.30 245.19 USD |
+0.22
|
€23.76B 25.98B USD | €257.00 280.94 USD | €220.30 240.82 USD | €224.30 245.19 USD | €23.76B 25.98B USD | 28.00 | €8.01 8.76 USD | ||
| Euronext N.V. ENXB.F | €132.20 144.51 USD |
+1.3
|
€13.79B 15.08B USD | €110.00 120.24 USD | €132.20 144.51 USD | €132.20 144.51 USD | €13.79B 15.08B USD | 20.85 | €6.34 6.93 USD | ||
| Euronext N.V. ENX.F | €26.20 28.64 USD |
+0.77
|
€13.76B 15.05B USD | €41.00 44.82 USD | €26.20 28.64 USD | €26.20 28.64 USD | €13.76B 15.05B USD | 20.62 | €1.27 1.39 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | €6.85 7.49 USD |
0
|
€12.51B 13.68B USD | €1.76K 1.92K USD | €6.85 7.49 USD | €6.85 7.49 USD | €12.51B 13.68B USD | 15.22 | €0.45 0.49 USD | ||
| Singapore Exchange Limited SOU.F | €11.03 12.05 USD |
+1.66
|
€11.97B 13.09B USD | €18.00 19.68 USD | €11.03 12.05 USD | €11.03 12.05 USD | €11.97B 13.09B USD | 27.56 | €0.40 0.44 USD | ||
| Singapore Exchange Limited SOUU.F | €21.20 23.17 USD |
+0.95
|
€11.93B 13.04B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €11.93B 13.04B USD | 26.50 | €0.80 0.87 USD | ||
| Japan Exchange Group, Inc. OSKU.F | €9.45 10.33 USD |
0
|
€10.09B 11.03B USD | €0.00 0 USD | €9.45 10.33 USD | €9.45 10.33 USD | €10.09B 11.03B USD | 27.79 | €0.34 0.37 USD | ||
| FactSet Research Systems Inc. FA1.F | €236.50 258.53 USD |
-0.76
|
€9.06B 9.91B USD | €6.00 6.56 USD | €236.50 258.53 USD | €236.50 258.53 USD | €9.06B 9.91B USD | 17.66 | €13.39 14.64 USD | ||
| TMX Group Limited 9TX.F | €31.00 33.89 USD |
-0.64
|
€8.78B 9.59B USD | €10.00 10.93 USD | €31.00 33.89 USD | €31.00 33.89 USD | €8.78B 9.59B USD | 30.69 | €1.01 1.1 USD | ||
| Morningstar, Inc. MRS.F | €182.00 198.95 USD |
+0.55
|
€7.80B 8.53B USD | €25.00 27.33 USD | €181.00 197.86 USD | €182.00 198.95 USD | €7.80B 8.53B USD | 24.01 | €7.58 8.29 USD | ||
| ASX Limited AUX.F | €32.60 35.64 USD |
+1.24
|
€6.38B 6.98B USD | €2.00 2.19 USD | €32.40 35.42 USD | €32.60 35.64 USD | €6.38B 6.98B USD | 22.32 | €1.46 1.6 USD | ||
| ASX Limited AUX1.F | €31.60 34.54 USD |
+0.64
|
€6.35B 6.94B USD | €0.00 0 USD | €31.60 34.54 USD | €31.60 34.54 USD | €6.35B 6.94B USD | 21.64 | €1.46 1.6 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | €15.22 16.64 USD |
+2.84
|
€638.81M 698.31M USD | €5.00 5.47 USD | €14.99 16.39 USD | €15.22 16.64 USD | €638.81M 698.31M USD | 13.96 | €1.09 1.19 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | €5.87 6.42 USD |
-2.49
|
€344.77M 376.88M USD | €680.00 743.33 USD | €5.87 6.42 USD | €6.09 6.66 USD | €344.77M 376.88M USD | 13.97 | €0.42 0.46 USD | ||
| SBI Global Asset Management Co., Ltd. MJP.F | €3.28 3.59 USD |
+0.61
|
€343.22M 375.19M USD | €120.00 131.18 USD | €3.28 3.59 USD | €3.28 3.59 USD | €343.22M 375.19M USD | 29.81 | €0.11 0.12 USD | ||
| EUWAX Aktiengesellschaft EUX.F | €46.80 51.16 USD |
0
|
€241.02M 263.47M USD | €148.00 161.78 USD | €46.80 51.16 USD | €46.80 51.16 USD | €241.02M 263.47M USD | 26.59 | €1.76 1.92 USD | ||
| Goobit Group AB (publ) 9AI.F | €0.01 0.0098 USD |
+2.27
|
€3.25M 3.55M USD | €4.40K 4.81K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €3.25M 3.55M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}