Германия Биржа: Frankfurt Сектор: Здравоохранение Отрасль: Производители лекарств-Общие Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (44)
- {{country.name}}
- Все страны
- Германия (44)
Frankfurt (44)
- {{item.name}}
- Все биржи
- Frankfurt (44)
- Munich (1)
- XETRA (12)
Здравоохранение (44)
- {{item.name}}
- Все секторы
- Здравоохранение (44)
Производители лекарств-Общие (44)
- {{item.name}}
- Все отрасли
- Биотехнологии (648)
- Производители лекарств-Общие (44)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bayer Aktiengesellschaft BAYN.F | €26.40 28.85 USD |
-0.02
|
€26.33B 28.78B USD | €4.91K 5.37K USD | €26.04 28.46 USD | €26.57 29.04 USD | €26.33B 28.78B USD | 0 | -€3.48 -3.8 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | €3.16 3.45 USD |
+1.94
|
€9.42B 10.3B USD | €200.00K 218.63K USD | €3.16 3.45 USD | €3.16 3.45 USD | €9.42B 10.3B USD | 19.75 | €0.16 0.17 USD | |
| Eli Lilly and Company LLY.F | €803.70 878.55 USD |
-1.69
|
€719.33B 786.32B USD | €377.00 412.11 USD | €802.80 877.57 USD | €815.70 891.67 USD | €719.33B 786.32B USD | 45.43 | €17.69 19.34 USD | |
| Johnson & Johnson JNJ.F | €161.10 176.1 USD |
-0.43
|
€390.68B 427.06B USD | €236.00 257.98 USD | €161.10 176.1 USD | €162.10 177.2 USD | €390.68B 427.06B USD | 17.93 | €8.98 9.82 USD | |
| AbbVie Inc. 4AB.F | €189.40 207.04 USD |
+1.5
|
€340.79B 372.53B USD | €21.00 22.96 USD | €187.20 204.63 USD | €189.40 207.04 USD | €340.79B 372.53B USD | 164.69 | €1.15 1.26 USD | |
| AstraZeneca PLC ZEG.F | €144.75 158.23 USD |
+1.9
|
€224.40B 245.3B USD | €399.00 436.16 USD | €140.20 153.26 USD | €145.80 159.38 USD | €224.40B 245.3B USD | 31.46 | €4.60 5.03 USD | |
| Roche Holding AG RHO6.F | €35.28 38.57 USD |
+0.33
|
€222.20B 242.89B USD | €20.00 21.86 USD | €35.28 38.57 USD | €35.28 38.57 USD | €222.20B 242.89B USD | 22.32 | €1.58 1.73 USD | |
| AstraZeneca PLC ZEGA.F | €71.00 77.61 USD |
+1.43
|
€221.39B 242.01B USD | €210.00 229.56 USD | €71.00 77.61 USD | €71.00 77.61 USD | €221.39B 242.01B USD | 30.73 | €2.31 2.53 USD | |
| Novartis AG NOTA.F | €106.50 116.42 USD |
-3.18
|
€204.35B 223.38B USD | €1.00 1.09 USD | €106.50 116.42 USD | €106.50 116.42 USD | €204.35B 223.38B USD | 16.79 | €6.34 6.93 USD | |
| Merck & Co., Inc. 6MK.F | €74.10 81 USD |
+2.49
|
€192.08B 209.96B USD | €1.39K 1.52K USD | €73.10 79.91 USD | €74.30 81.22 USD | €192.08B 209.96B USD | 11.29 | €6.56 7.17 USD | |
| Amgen Inc. AMG.F | €276.40 302.14 USD |
+2.33
|
€148.92B 162.79B USD | €84.00 91.82 USD | €276.40 302.14 USD | €276.40 302.14 USD | €148.92B 162.79B USD | 26.02 | €10.62 11.61 USD | |
| Gilead Sciences, Inc. GIS.F | €107.12 117.1 USD |
-0.28
|
€133.04B 145.43B USD | €130.00 142.11 USD | €106.20 116.09 USD | €107.12 117.1 USD | €133.04B 145.43B USD | 19.09 | €5.61 6.13 USD | |
| Pfizer Inc. PFEB.F | €6.70 7.32 USD |
+1.52
|
€121.12B 132.4B USD | €10.00 10.93 USD | €6.70 7.32 USD | €6.70 7.32 USD | €121.12B 132.4B USD | 11.96 | €0.56 0.61 USD | |
| Sanofi SNW.F | €85.71 93.69 USD |
+0.66
|
€104.78B 114.53B USD | €61.00 66.68 USD | €85.34 93.29 USD | €85.71 93.69 USD | €104.78B 114.53B USD | 16.35 | €5.24 5.73 USD | |
| Sanofi SNW2.F | €42.40 46.35 USD |
+0.47
|
€103.76B 113.42B USD | €20.00 21.86 USD | €42.40 46.35 USD | €42.60 46.57 USD | €103.76B 113.42B USD | 16.18 | €2.62 2.86 USD | |
| Bristol-Myers Squibb Company BRM.F | €40.00 43.73 USD |
-0.45
|
€81.43B 89.01B USD | €1.39K 1.52K USD | €39.87 43.58 USD | €40.52 44.29 USD | €81.43B 89.01B USD | 15.56 | €2.57 2.81 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | €38.99 42.62 USD |
-0.69
|
€64.67B 70.69B USD | €50.00 54.66 USD | €38.86 42.48 USD | €38.99 42.62 USD | €64.67B 70.69B USD | 28.88 | €1.35 1.48 USD | |
| Daiichi Sankyo Company, Limited D4S.F | €19.55 21.37 USD |
+1.16
|
€36.66B 40.08B USD | €350.00 382.6 USD | €18.97 20.74 USD | €19.55 21.37 USD | €36.66B 40.08B USD | 23.26 | €0.84 0.92 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | €47.60 52.03 USD |
0
|
€25.70B 28.09B USD | €35.00 38.26 USD | €47.60 52.03 USD | €47.60 52.03 USD | €25.70B 28.09B USD | 11.12 | €4.28 4.68 USD | |
| Bayer Aktiengesellschaft BAYA.F | €6.40 7 USD |
+0.79
|
€25.67B 28.07B USD | €250.00 273.28 USD | €6.40 7 USD | €6.40 7 USD | €25.67B 28.07B USD | 0 | -€0.87 -0.9 USD | |
| Biogen Inc. IDP.F | €133.00 145.39 USD |
+1.14
|
€19.59B 21.41B USD | €284.00 310.45 USD | €132.50 144.84 USD | €135.40 148.01 USD | €19.59B 21.41B USD | 13.97 | €9.52 10.41 USD | |
| Astellas Pharma Inc. YPHA.F | €9.55 10.44 USD |
+3.24
|
€17.71B 19.36B USD | €379.00 414.3 USD | €9.55 10.44 USD | €9.55 10.44 USD | €17.71B 19.36B USD | 24.48 | €0.39 0.43 USD | |
| Astellas Pharma Inc. YPH.F | €9.56 10.45 USD |
+1.01
|
€17.57B 19.2B USD | €50.00 54.66 USD | €9.56 10.45 USD | €9.65 10.54 USD | €17.57B 19.2B USD | 24.50 | €0.39 0.43 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €50.25 54.93 USD |
-0.4
|
€10.30B 11.26B USD | €55.00 60.12 USD | €50.25 54.93 USD | €50.40 55.09 USD | €10.30B 11.26B USD | 25.76 | €1.95 2.13 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | €0.83 0.91 USD |
+1.84
|
€9.55B 10.44B USD | €2.00K 2.19K USD | €0.83 0.91 USD | €0.83 0.91 USD | €9.55B 10.44B USD | 20.70 | €0.04 0.04 USD | |
| Orion Oyj OFK.F | €57.50 62.86 USD |
-1.54
|
€8.17B 8.93B USD | €157.00 171.62 USD | €56.95 62.25 USD | €58.00 63.4 USD | €8.17B 8.93B USD | 25.78 | €2.23 2.44 USD | |
| Orion Oyj OFK0.F | €28.80 31.48 USD |
-1.37
|
€8.13B 8.89B USD | €500.00 546.57 USD | €28.80 31.48 USD | €28.80 31.48 USD | €8.13B 8.89B USD | 25.94 | €1.11 1.21 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | €13.40 14.65 USD |
0
|
€7.05B 7.71B USD | €15.00 16.4 USD | €13.40 14.65 USD | €13.40 14.65 USD | €7.05B 7.71B USD | 32.68 | €0.41 0.45 USD | |
| Grifols, S.A. G0F.F | €5.30 5.79 USD |
-3.64
|
€6.69B 7.31B USD | €160.00 174.9 USD | €5.30 5.79 USD | €5.30 5.79 USD | €6.69B 7.31B USD | 24.09 | €0.22 0.24 USD | |
| Grifols, S.A. OZTA.F | €10.67 11.66 USD |
-5.32
|
€6.47B 7.07B USD | €580.00 634.02 USD | €10.67 11.66 USD | €10.67 11.66 USD | €6.47B 7.07B USD | 24.25 | €0.44 0.48 USD | |
| Grifols, S.A. G0FB.F | €7.40 8.09 USD |
-5.73
|
€6.34B 6.93B USD | €850.00 929.16 USD | €7.40 8.09 USD | €7.40 8.09 USD | €6.34B 6.93B USD | 16.81 | €0.44 0.48 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | €10.80 11.81 USD |
+1.89
|
€5.09B 5.57B USD | €100.00 109.31 USD | €10.80 11.81 USD | €10.80 11.81 USD | €5.09B 5.57B USD | 18.62 | €0.58 0.63 USD | |
| Virbac SA V16.F | €337.00 368.39 USD |
-1.89
|
€2.88B 3.15B USD | €117.00 127.9 USD | €337.00 368.39 USD | €341.00 372.76 USD | €2.88B 3.15B USD | 21.20 | €15.89 17.37 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | €8.30 9.07 USD |
-1.19
|
€2.70B 2.95B USD | €23.00 25.14 USD | €8.30 9.07 USD | €8.30 9.07 USD | €2.70B 2.95B USD | 14.31 | €0.58 0.63 USD | |
| Organon & Co. 7XP.F | €5.82 6.37 USD |
+5.28
|
€1.51B 1.66B USD | €400.00 437.25 USD | €5.50 6.02 USD | €5.82 6.37 USD | €1.51B 1.66B USD | 2.49 | €2.33 2.55 USD | |
| Luye Pharma Group Ltd. LUP.F | €0.35 0.38 USD |
0
|
€1.38B 1.51B USD | €20.00 21.86 USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.38B 1.51B USD | 34.60 | €0.01 0.01 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | €68.00 74.33 USD |
-2.86
|
€1.10B 1.21B USD | €100.00 109.31 USD | €68.00 74.33 USD | €68.00 74.33 USD | €1.10B 1.21B USD | 19.04 | €3.57 3.9 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | €0.51 0.55 USD |
+1
|
€661.01M 722.57M USD | €196.00 214.25 USD | €0.51 0.55 USD | €0.51 0.55 USD | €661.01M 722.57M USD | 12.62 | €0.04 0.04 USD | |
| Mayne Pharma Group Limited HG6.F | €2.70 2.95 USD |
+3.85
|
€220.19M 240.7M USD | €100.00 109.31 USD | €2.70 2.95 USD | €2.70 2.95 USD | €220.19M 240.7M USD | 0 | -€0.65 -0.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}