Германия Биржа: Frankfurt Сектор: Энергетика Отрасль: Переработка и сбыт нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (51)
- {{country.name}}
- Все страны
- Германия (51)
Frankfurt (51)
- {{item.name}}
- Все биржи
- Frankfurt (51)
- Munich (1)
- Stuttgart (7)
- XETRA (2)
Энергетика (51)
- {{item.name}}
- Все секторы
- Энергетика (51)
Переработка и сбыт нефти и газа (51)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum Corporation MPN.F | $161.7 176.76 USD |
+1.42
|
$49.16B 53.74B USD | $57 62.31 USD | $161.7 176.76 USD | $161.7 176.76 USD | $49.16B 53.74B USD | 27.08 | $5.97 6.53 USD | |
| Valero Energy Corporation V1L.F | $146.32 159.95 USD |
+0.43
|
$44.8B 48.97B USD | $40 43.73 USD | $146.32 159.95 USD | $146.32 159.95 USD | $44.8B 48.97B USD | 35.00 | $4.18 4.57 USD | |
| ENEOS Holdings, Inc. JHJ.F | $5.4 5.9 USD |
-3.57
|
$14.97B 16.37B USD | $200 218.63 USD | $5.4 5.9 USD | $5.4 5.9 USD | $14.97B 16.37B USD | 270.00 | $0.02 0.02 USD | |
| Neste Oyj NEF.F | $17.01 18.59 USD |
-1.25
|
$13.4B 14.65B USD | $43 47 USD | $17.01 18.59 USD | $17.01 18.59 USD | $13.4B 14.65B USD | 0 | -$0.13 -0.1 USD | |
| Neste Oyj NEFA.F | $8.35 9.13 USD |
-1.76
|
$13.16B 14.39B USD | $400 437.25 USD | $8.35 9.13 USD | $8.35 9.13 USD | $13.16B 14.39B USD | 0 | -$0.06 -0.06 USD | |
| HF Sinclair Corporation HL80.F | $45.8 50.07 USD |
-0.87
|
$8.42B 9.21B USD | $5 5.47 USD | $45.8 50.07 USD | $45.8 50.07 USD | $8.42B 9.21B USD | 25.02 | $1.83 2 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.9 6.45 USD |
0
|
$7.24B 7.92B USD | $1.14K 1.24K USD | $5.9 6.45 USD | $5.9 6.45 USD | $7.24B 7.92B USD | 13.40 | $0.44 0.48 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.8 0.87 USD |
-0.62
|
$6.96B 7.61B USD | $1.93K 2.11K USD | $0.8 0.87 USD | $0.8 0.87 USD | $6.96B 7.61B USD | 10.00 | $0.08 0.09 USD | |
| DCC plc DCC.F | $54 59.03 USD |
0
|
$5.23B 5.72B USD | $40 43.73 USD | $54 59.03 USD | $54 59.03 USD | $5.23B 5.72B USD | 22.50 | $2.4 2.62 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.3499 0.39 USD |
0
|
$4.72B 5.16B USD | $4.52K 4.95K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $4.72B 5.16B USD | 17.69 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.3699 0.4 USD |
+0.55
|
$4.67B 5.1B USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $4.67B 5.1B USD | 18.39 | $0.02 0.02 USD | |
| Ampol Limited CLZ.F | $16.8 18.36 USD |
0
|
$4.05B 4.43B USD | $50 54.66 USD | $16.8 18.36 USD | $16.8 18.36 USD | $4.05B 4.43B USD | 0 | -$0.33 -0.3 USD | |
| Ultrapar Participações S.A. UGR.F | $3.38 3.69 USD |
+4.32
|
$3.78B 4.13B USD | $400 437.25 USD | $3.38 3.69 USD | $3.38 3.69 USD | $3.78B 4.13B USD | 8.04 | $0.42 0.46 USD | |
| Valvoline Inc. 0V4.F | $27.6 30.17 USD |
-0.72
|
$3.65B 3.99B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $3.65B 3.99B USD | 14.83 | $1.86 2.03 USD | |
| PBF Energy Inc. PEN.F | $30.36 33.19 USD |
-0.88
|
$3.54B 3.87B USD | $120 131.18 USD | $30.36 33.19 USD | $30.36 33.19 USD | $3.54B 3.87B USD | 0 | -$3.98 -4.3 USD | |
| Rubis BYN.F | $6.2 6.78 USD |
+1.64
|
$3.22B 3.52B USD | $20 21.86 USD | $6.2 6.78 USD | $6.2 6.78 USD | $3.22B 3.52B USD | 8.49 | $0.73 0.8 USD | |
| Rubis BYNN.F | $31 33.89 USD |
+1.04
|
$3.21B 3.51B USD | $20 21.86 USD | $31 33.89 USD | $31 33.89 USD | $3.21B 3.51B USD | 8.53 | $3.63 3.97 USD | |
| CVR Energy, Inc. FL9.F | $31.18 34.08 USD |
-1.2
|
$3.13B 3.43B USD | $50 54.66 USD | $31.18 34.08 USD | $31.18 34.08 USD | $3.13B 3.43B USD | 21.80 | $1.43 1.56 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.1499 0.16 USD |
-0.27
|
$2.88B 3.14B USD | $14K 15.3K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.88B 3.14B USD | 0 | $0 0 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $26.14 28.57 USD |
+1.08
|
$2.87B 3.14B USD | $20 21.86 USD | $26.14 28.57 USD | $26.14 28.57 USD | $2.87B 3.14B USD | 32.67 | $0.8 0.87 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.9499 1.03 USD |
+1.07
|
$2.11B 2.31B USD | $3K 3.28K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $2.11B 2.31B USD | 9.44 | $0.1 0.11 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.91 0.99 USD |
-2.15
|
$2.05B 2.24B USD | $2.44K 2.67K USD | $0.91 0.99 USD | $0.91 0.99 USD | $2.05B 2.24B USD | 9.09 | $0.1 0.11 USD | |
| Delek US Holdings, Inc. DEH.F | $33.4 36.51 USD |
0
|
$2.02B 2.21B USD | $50 54.66 USD | $33.4 36.51 USD | $33.4 36.51 USD | $2.02B 2.21B USD | 0 | -$11.5 -12.5 USD | |
| Cosan S.A. 9CI0.F | $3.86 4.22 USD |
+3.76
|
$1.8B 1.97B USD | $223 243.77 USD | $3.86 4.22 USD | $3.86 4.22 USD | $1.8B 1.97B USD | 0 | -$4.14 -4.5 USD | |
| Par Pacific Holdings, Inc. 61P.F | $32.6 35.64 USD |
-7.91
|
$1.66B 1.81B USD | $115 125.71 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.66B 1.81B USD | 0 | -$0.25 -0.2 USD | |
| Viva Energy Group Limited 2AH.F | $0.9799 1.07 USD |
0
|
$1.63B 1.78B USD | $5K 5.47K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.63B 1.78B USD | 0 | -$0.13 -0.1 USD | |
| Esso S.A.F. EH8.F | $98.45 107.62 USD |
+1.92
|
$1.27B 1.38B USD | $2 2.19 USD | $98.45 107.62 USD | $98.45 107.62 USD | $1.27B 1.38B USD | 0 | -$7.33 -8.01 USD | |
| World Kinect Corporation WFK.F | $22 24.05 USD |
0
|
$1.23B 1.34B USD | $150 163.97 USD | $22 24.05 USD | $22 24.05 USD | $1.23B 1.34B USD | 0 | -$6.64 -7.2 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $9.95 10.88 USD |
-0.5
|
$1.15B 1.25B USD | $56 61.22 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.15B 1.25B USD | 12.28 | $0.81 0.89 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.76 0.83 USD |
+2.01
|
$1.08B 1.18B USD | $1K 1.09K USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.08B 1.18B USD | 0 | -$0.05 -0.05 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.8299 0.9 USD |
+1.85
|
$885.13M 967.57M USD | $1.5K 1.64K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $885.13M 967.57M USD | 9.16 | $0.09 0.1 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.03 USD |
0
|
$569.51M 622.55M USD | $30K 32.79K USD | $0.02 0.03 USD | $0.02 0.03 USD | $569.51M 622.55M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
0
|
$564.86M 617.47M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $564.86M 617.47M USD | 0 | -$0.01 -0.01 USD | |
| Clean Energy Fuels Corp. WIQ.F | $2.01 2.2 USD |
-1.37
|
$441.21M 482.3M USD | $7.14K 7.8K USD | $2.01 2.2 USD | $2.01 2.2 USD | $441.21M 482.3M USD | 0 | -$0.79 -0.8 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.11 0.12 USD |
+2.88
|
$408.9M 446.99M USD | $48 52.47 USD | $0.11 0.12 USD | $0.11 0.12 USD | $408.9M 446.99M USD | 0 | -$0.04 -0.04 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.1499 0.17 USD |
-0.65
|
$320.76M 350.63M USD | $250 273.28 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $320.76M 350.63M USD | 0 | $0 0 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $6.75 7.38 USD |
+0.75
|
$217.72M 237.99M USD | $0 0 USD | $6.65 7.27 USD | $6.75 7.38 USD | $217.72M 237.99M USD | 17.76 | $0.38 0.42 USD | |
| Fuji Oil Company, Ltd. ACK.F | $2.62 2.86 USD |
-0.76
|
$206.44M 225.66M USD | $44 48.1 USD | $2.62 2.86 USD | $2.62 2.86 USD | $206.44M 225.66M USD | 0 | -$0.42 -0.4 USD | |
| Aemetis, Inc. DW51.F | $1.73 1.89 USD |
-1.88
|
$109.79M 120.02M USD | $9.43K 10.31K USD | $1.73 1.89 USD | $1.73 1.89 USD | $109.79M 120.02M USD | 0 | -$1.34 -1.4 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.02 0.02 USD |
+5.56
|
$107.1M 117.07M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $107.1M 117.07M USD | 0 | $0 0 USD | |
| NWF Group plc NYY.F | $1.91 2.09 USD |
-0.52
|
$97.15M 106.2M USD | $260 284.22 USD | $1.91 2.09 USD | $1.91 2.09 USD | $97.15M 106.2M USD | 13.64 | $0.14 0.15 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| ReGen III Corp. PN4.F | $0.11 0.12 USD |
-0.92
|
$15.16M 16.57M USD | $1.07K 1.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $15.16M 16.57M USD | 0 | -$0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}