Германия Биржа: Frankfurt Сектор: Услуги связи Отрасль: Радиовещание Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (40)
- {{country.name}}
- Все страны
- Германия (40)
Frankfurt (40)
- {{item.name}}
- Все биржи
- Frankfurt (40)
- Munich (1)
- Stuttgart (6)
- XETRA (3)
Услуги связи (40)
- {{item.name}}
- Все секторы
- Услуги связи (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.F | €33.45 36.57 USD |
+1.21
|
€5.24B 5.73B USD | €277.00 302.8 USD | €33.15 36.24 USD | €33.45 36.57 USD | €5.24B 5.73B USD | 21.44 | €1.56 1.71 USD | |
| RTL Group S.A. RRTU.F | €3.08 3.37 USD |
0
|
€5.18B 5.66B USD | €350.00 382.6 USD | €3.08 3.37 USD | €3.08 3.37 USD | €5.18B 5.66B USD | 19.25 | €0.16 0.17 USD | |
| Fuji Media Holdings, Inc. FTN.F | €18.90 20.66 USD |
-3.57
|
€3.92B 4.29B USD | €4.73K 5.17K USD | €18.90 20.66 USD | €18.90 20.66 USD | €3.92B 4.29B USD | 0 | -€0.41 -0.4 USD | |
| ITV plc IJ7.F | €0.91 0.99 USD |
+1.06
|
€3.56B 3.89B USD | €29.00K 31.7K USD | €0.91 0.99 USD | €0.91 0.99 USD | €3.56B 3.89B USD | 15.10 | €0.06 0.07 USD | |
| ITV plc IJ70.F | €9.05 9.89 USD |
+1.12
|
€3.55B 3.89B USD | €0.00 0 USD | €9.05 9.89 USD | €9.05 9.89 USD | €3.55B 3.89B USD | 16.16 | €0.56 0.61 USD | |
| TEGNA Inc. GTT.F | €17.20 18.8 USD |
0
|
€2.77B 3.03B USD | €100.00 109.31 USD | €17.20 18.8 USD | €17.20 18.8 USD | €2.77B 3.03B USD | 9.50 | €1.81 1.98 USD | |
| SES S.A. SES.F | €5.09 5.56 USD |
-6.09
|
€2.74B 2.99B USD | €520.00 568.43 USD | €5.00 5.47 USD | €5.36 5.85 USD | €2.74B 2.99B USD | 0 | -€0.30 -0.3 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | €9.25 10.11 USD |
-1.6
|
€2.62B 2.87B USD | €1.00K 1.09K USD | €9.25 10.11 USD | €9.25 10.11 USD | €2.62B 2.87B USD | 22.02 | €0.42 0.46 USD | |
| TF1 SA FSE.F | €7.95 8.68 USD |
-1
|
€1.67B 1.83B USD | €200.00 218.63 USD | €7.95 8.68 USD | €7.95 8.68 USD | €1.67B 1.83B USD | 9.23 | €0.86 0.94 USD | |
| Métropole Télévision S.A. MMT.F | €12.06 13.18 USD |
-0.99
|
€1.52B 1.66B USD | €20.00 21.86 USD | €12.06 13.18 USD | €12.06 13.18 USD | €1.52B 1.66B USD | 10.39 | €1.16 1.27 USD | |
| ProSiebenSat.1 Media SE PSM.F | €4.95 5.41 USD |
-2.71
|
€1.17B 1.28B USD | €4.69K 5.13K USD | €4.93 5.39 USD | €5.09 5.56 USD | €1.17B 1.28B USD | 0 | -€0.55 -0.6 USD | |
| NRJ Group SA NR8.F | €8.04 8.79 USD |
+4.15
|
€650.03M 710.57M USD | €0.00 0 USD | €8.04 8.79 USD | €8.04 8.79 USD | €650.03M 710.57M USD | 18.27 | €0.44 0.48 USD | |
| Gray Media, Inc. GCZB.F | €4.36 4.77 USD |
+3.81
|
€458.96M 501.71M USD | €1.00K 1.09K USD | €4.36 4.77 USD | €4.36 4.77 USD | €458.96M 501.71M USD | 11.78 | €0.37 0.4 USD | |
| Gray Media, Inc. GCZA.F | €3.14 3.43 USD |
0
|
€442.12M 483.29M USD | €240.00 262.35 USD | €3.14 3.43 USD | €7.80 8.53 USD | €442.12M 483.29M USD | 8.48 | €0.37 0.4 USD | |
| The E.W. Scripps Company SQ6B.F | €2.38 2.6 USD |
+7.21
|
€198.87M 217.39M USD | €300.00 327.94 USD | €2.38 2.6 USD | €2.38 2.6 USD | €198.87M 217.39M USD | 0 | -€0.37 -0.4 USD | |
| CuriosityStream Inc. 3QT1.F | €3.00 3.28 USD |
-10.71
|
€193.99M 212.06M USD | €220.00 240.49 USD | €3.00 3.28 USD | €3.14 3.43 USD | €193.99M 212.06M USD | 0 | -€0.08 -0.08 USD | |
| Television Broadcasts Limited TBCN.F | €0.37 0.4 USD |
+8.93
|
€187.27M 204.71M USD | €1.26K 1.38K USD | €0.37 0.4 USD | €0.37 0.4 USD | €187.27M 204.71M USD | 0 | -€0.11 -0.1 USD | |
| MediaCo Holding Inc. 3WX.F | €0.82 0.89 USD |
-0.61
|
€75.96M 83.03M USD | €5.00K 5.47K USD | €0.82 0.89 USD | €0.82 0.89 USD | €75.96M 83.03M USD | 1.07 | €0.76 0.83 USD | |
| Saga Communications, Inc. SGHB.F | €10.00 10.93 USD |
+0.5
|
€68.52M 74.9M USD | €1.00K 1.09K USD | €9.80 10.71 USD | €10.00 10.93 USD | €68.52M 74.9M USD | 250.00 | €0.04 0.04 USD | |
| STV Group plc 3YC.F | €1.16 1.27 USD |
+3.57
|
€60.81M 66.47M USD | €2.45K 2.68K USD | €1.07 1.17 USD | €1.16 1.27 USD | €60.81M 66.47M USD | 8.92 | €0.13 0.14 USD | |
| MCOT Public Company Limited OLU1.F | €0.07 0.08 USD |
+1.47
|
€52.20M 57.06M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.20M 57.06M USD | 0 | -€0.01 -0.01 USD | |
| MCOT Public Company Limited OLU.F | €0.07 0.08 USD |
+1.37
|
€52.15M 57M USD | €100.00 109.31 USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.15M 57M USD | 0 | -€0.01 -0.01 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | €0.24 0.26 USD |
0
|
€46.20M 50.5M USD | €5.50K 6.01K USD | €0.24 0.26 USD | €0.24 0.26 USD | €46.20M 50.5M USD | 0 | -€0.40 -0.4 USD | |
| Urban One, Inc. UA1.F | €1.02 1.11 USD |
-6.42
|
€28.03M 30.64M USD | €1.02K 1.11K USD | €1.02 1.11 USD | €1.02 1.11 USD | €28.03M 30.64M USD | 0 | -€2.48 -2.7 USD | |
| Urban One, Inc. UA1N.F | €0.38 0.42 USD |
-9.09
|
€27.23M 29.76M USD | €1.00 1.09 USD | €0.38 0.42 USD | €0.38 0.42 USD | €27.23M 29.76M USD | 0 | -€2.48 -2.7 USD | |
| Klassik Radio AG KA8.F | €3.34 3.65 USD |
+3.73
|
€16.82M 18.38M USD | €225.00 245.96 USD | €3.34 3.65 USD | €3.34 3.65 USD | €16.82M 18.38M USD | 30.36 | €0.11 0.12 USD | |
| Aferian Plc DWJ.F | €0.00 0.00054 USD |
0
|
€2.53M 2.76M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.53M 2.76M USD | 0 | -€0.04 -0.04 USD | |
| Alchimie SA 922.F | €0.06 0.07 USD |
0
|
€268.27K 293.26K USD | €12.00K 13.12K USD | €0.06 0.07 USD | €0.06 0.07 USD | €268.27K 293.26K USD | 0 | -€1.19 -1.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}