Bitcoin halving
What does that mean?
$2.79T
Общая капитализация
$119.12B
Общий объем
BTC 49.85%     ETH 15.32%
Доминирование

Германия Биржа: Frankfurt Отрасль: Розничная торговля одеждой Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (55)
Розничная торговля одеждой (55)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Global Fashion Group S.A.  GFG.F $0.2099 0.22 USD
-6.45
$46M 50.28M USD $1K 1.09K USD $0.2099 0.22 USD $0.2099 0.23 USD $46M 50.28M USD 0 -$0.8 -0.8 USD
Industria de Diseño Textil, S.A.  IXD2.F $22.8 24.92 USD
+2.7
$149.18B 163.08B USD $100 109.31 USD $22.8 24.92 USD $22.8 24.92 USD $149.18B 163.08B USD 26.51 $0.86 0.94 USD
Industria de Diseño Textil, S.A.  IXD1.F $46.54 50.87 USD
-0.45
$144.88B 158.38B USD $201 219.72 USD $46.43 50.75 USD $46.54 50.87 USD $144.88B 158.38B USD 26.90 $1.73 1.89 USD
The TJX Companies, Inc.  TJX.F $94.36 103.15 USD
+1.07
$107.54B 117.56B USD $302 330.13 USD $93.16 101.84 USD $94.36 103.15 USD $107.54B 117.56B USD 26.43 $3.57 3.9 USD
Fast Retailing Co., Ltd.  FR7H.F $2.9 3.17 USD
+4.32
$91.47B 99.99B USD $34 37.17 USD $2.82 3.08 USD $2.9 3.17 USD $91.47B 99.99B USD 48.33 $0.06 0.07 USD
Fast Retailing Co., Ltd.  FR7.F $282 308.26 USD
0
$87.68B 95.85B USD $18 19.68 USD $282 308.26 USD $282 308.26 USD $87.68B 95.85B USD 44.62 $6.32 6.91 USD
Fast Retailing Co., Ltd.  FR70.F $28 30.61 USD
-4.11
$85.88B 93.87B USD $50 54.66 USD $28 30.61 USD $28 30.61 USD $85.88B 93.87B USD 44.44 $0.63 0.69 USD
Ross Stores, Inc.  RSO.F $135.74 148.38 USD
+1.54
$46.45B 50.78B USD $40 43.73 USD $135.74 148.38 USD $135.74 148.38 USD $46.45B 50.78B USD 26.46 $5.13 5.61 USD
Lululemon Athletica Inc.  33L.F $364.65 398.61 USD
+1.7
$46.09B 50.38B USD $35 38.26 USD $357.9 391.23 USD $364.65 398.61 USD $46.09B 50.38B USD 32.38 $11.26 12.31 USD
Burlington Stores, Inc.  BUI.F $212 231.74 USD
+2.91
$14.01B 15.31B USD $62 67.77 USD $212 231.74 USD $212 231.74 USD $14.01B 15.31B USD 43.98 $4.82 5.27 USD
NEXT plc  NXG.F $107 116.97 USD
-0.93
$13.64B 14.91B USD $20 21.86 USD $107 116.97 USD $107 116.97 USD $13.64B 14.91B USD 13.98 $7.65 8.36 USD
The Gap, Inc.  GAP.F $25.5 27.87 USD
+0.12
$9.52B 10.41B USD $270 295.15 USD $24.92 27.24 USD $25.5 27.87 USD $9.52B 10.41B USD 20.56 $1.24 1.36 USD
JD Sports Fashion Plc  9JD.F $1.34 1.46 USD
+1.98
$7.04B 7.69B USD $500 546.57 USD $1.34 1.46 USD $1.34 1.46 USD $7.04B 7.69B USD 33.50 $0.04 0.04 USD
Abercrombie & Fitch Co.  AFT.F $115.9 126.69 USD
+2.78
$5.85B 6.4B USD $210 229.56 USD $109.74 119.96 USD $115.9 126.69 USD $5.85B 6.4B USD 20.19 $5.74 6.27 USD
American Eagle Outfitters, Inc.  AFG.F $23.01 25.15 USD
+1.32
$4.64B 5.07B USD $175 191.3 USD $23.01 25.15 USD $23.01 25.15 USD $4.64B 5.07B USD 29.12 $0.79 0.86 USD
ABC-Mart,Inc.  5B8.F $17.4 19.02 USD
+0.58
$4.34B 4.75B USD $32 34.98 USD $17.4 19.02 USD $17.4 19.02 USD $4.34B 4.75B USD 17.93 $0.97 1.06 USD
Urban Outfitters, Inc.  UOF.F $39.2 42.85 USD
0
$3.66B 4B USD $753 823.13 USD $39.2 42.85 USD $39.2 42.85 USD $3.66B 4B USD 13.95 $2.81 3.07 USD
Carter's, Inc.  HCH.F $78 85.26 USD
+1.96
$2.85B 3.12B USD $80 87.45 USD $76.5 83.62 USD $78 85.26 USD $2.85B 3.12B USD 13.54 $5.76 6.3 USD
Aritzia Inc.  280.F $25 27.33 USD
-1.57
$2.78B 3.04B USD $596 651.51 USD $25 27.33 USD $25 27.33 USD $2.78B 3.04B USD 45.45 $0.55 0.6 USD
Boot Barn Holdings, Inc.  OBB.F $84 91.82 USD
+4.35
$2.67B 2.91B USD $61 66.68 USD $84 91.82 USD $84 91.82 USD $2.67B 2.91B USD 16.93 $4.96 5.42 USD
Foot Locker, Inc.  WOO.F $26.31 28.76 USD
+0.04
$2.48B 2.71B USD $144 157.41 USD $26.31 28.76 USD $26.31 28.76 USD $2.48B 2.71B USD 32.88 $0.8 0.87 USD
The Buckle, Inc.  BK2.F $36.2 39.57 USD
+2.26
$1.88B 2.06B USD $325 355.27 USD $36.2 39.57 USD $36.2 39.57 USD $1.88B 2.06B USD 8.91 $4.06 4.44 USD
Guess?, Inc.  GU9.F $28.8 31.48 USD
+0.7
$1.56B 1.7B USD $300 327.94 USD $28.8 31.48 USD $28.8 31.48 USD $1.56B 1.7B USD 11.65 $2.47 2.7 USD
Xtep International Holdings Limited  4QI.F $0.5699 0.62 USD
+2.73
$1.44B 1.58B USD $600 655.88 USD $0.5699 0.62 USD $0.5699 0.62 USD $1.44B 1.58B USD 11.30 $0.05 0.05 USD
Caleres, Inc.  BRP.F $37.8 41.32 USD
+3.85
$1.4B 1.53B USD $450 491.91 USD $37.8 41.32 USD $37.8 41.32 USD $1.4B 1.53B USD 9.37 $4.03 4.41 USD
Victoria's Secret & Co.  8FR.F $17.69 19.33 USD
+2.23
$1.39B 1.52B USD $153 167.25 USD $17.24 18.84 USD $17.69 19.33 USD $1.39B 1.52B USD 13.81 $1.28 1.4 USD
CCC S.A.  6RK.F $16.39 17.91 USD
+1.11
$1.15B 1.26B USD $79 86.36 USD $16.39 17.91 USD $16.39 17.91 USD $1.15B 1.26B USD 0 -$0.78 -0.8 USD
Hibbett, Inc.  HB6.F $70 76.52 USD
+4.48
$863.39M 943.81M USD $16 17.49 USD $70 76.52 USD $70 76.52 USD $863.39M 943.81M USD 9.28 $7.54 8.24 USD
Chico's FAS, Inc.  YC8.F $6.9 7.54 USD
0
$857.66M 937.53M USD $250 273.28 USD $6.9 7.54 USD $6.9 7.54 USD $857.66M 937.53M USD 8.31 $0.83 0.91 USD
Boozt AB (publ)  BOK.F $12.03 13.15 USD
+3.44
$797.02M 871.25M USD $55 60.12 USD $11.69 12.78 USD $12.03 13.15 USD $797.02M 871.25M USD 41.48 $0.29 0.32 USD
Aoyama Trading Co., Ltd.  9B7.F $9.95 10.88 USD
-4.33
$508.58M 555.94M USD $100 109.31 USD $9.95 10.88 USD $9.95 10.88 USD $508.58M 555.94M USD 10.15 $0.98 1.07 USD
Giordano International Limited  GIO.F $0.23 0.25 USD
-0.87
$388.65M 424.85M USD $600 655.88 USD $0.23 0.25 USD $0.23 0.25 USD $388.65M 424.85M USD 11.40 $0.02 0.02 USD
Genesco Inc.  GN8.F $24.8 27.11 USD
+6.9
$307.27M 335.89M USD $13 14.21 USD $24.8 27.11 USD $24.8 27.11 USD $307.27M 335.89M USD 0 -$1.94 -2.1 USD
J.Jill, Inc.  1MJ1.F $28.2 30.83 USD
-0.7
$299.99M 327.93M USD $110 120.24 USD $28.2 30.83 USD $28.2 30.83 USD $299.99M 327.93M USD 13.55 $2.08 2.27 USD
Stitch Fix, Inc.  SYJ.F $2.4 2.62 USD
+6.76
$289.01M 315.92M USD $74 80.89 USD $2.23 2.44 USD $2.43 2.66 USD $289.01M 315.92M USD 0 -$0.95 -1.03 USD
Zumiez Inc.  ZM3.F $13.6 14.87 USD
+2.26
$277.48M 303.32M USD $945 1.03K USD $13.6 14.87 USD $13.6 14.87 USD $277.48M 303.32M USD 0 -$3 -3.2 USD
Citi Trends, Inc.  WW2.F $24.8 27.11 USD
+0.81
$214.24M 234.19M USD $200 218.63 USD $24.8 27.11 USD $24.8 27.11 USD $214.24M 234.19M USD 0 -$0.98 -1.07 USD
BasicNet S.p.A.  BCJ.F $4.04 4.41 USD
-0.37
$204.42M 223.46M USD $250 273.28 USD $4.04 4.41 USD $4.04 4.41 USD $204.42M 223.46M USD 8.23 $0.49 0.54 USD
SMCP S.A.  SFC.F $2.25 2.45 USD
+2.05
$175.28M 191.6M USD $800 874.51 USD $2.22 2.42 USD $2.25 2.45 USD $175.28M 191.6M USD 3.87 $0.58 0.63 USD
APB Apranga  WHX.F $2.91 3.18 USD
-0.34
$162.83M 177.99M USD $5 5.47 USD $2.91 3.18 USD $2.91 3.18 USD $162.83M 177.99M USD 9.07 $0.32 0.35 USD
Duluth Holdings Inc.  6DU.F $4.52 4.94 USD
0
$156.3M 170.86M USD $100 109.31 USD $4.5 4.92 USD $4.52 4.94 USD $156.3M 170.86M USD 0 -$0.26 -0.2 USD
The Children's Place, Inc.  CP5.F $11.3 12.35 USD
+8.65
$155.32M 169.79M USD $400 437.25 USD $11.3 12.35 USD $11.3 12.35 USD $155.32M 169.79M USD 0 -$5.42 -5.9 USD
The Cato Corporation  CO2A.F $5.35 5.85 USD
+9.63
$122.72M 134.15M USD $800 874.51 USD $5.35 5.85 USD $5.35 5.85 USD $122.72M 134.15M USD 0 -$0.15 -0.1 USD
Shoe Zone plc  86W.F $2.48 2.71 USD
+0.81
$122.26M 133.65M USD $48 52.47 USD $2.48 2.71 USD $2.5 2.73 USD $122.26M 133.65M USD 7.75 $0.32 0.35 USD
Esprit Holdings Limited  ESHA.F $0.02999 0.03 USD
+110.34
$88.54M 96.79M USD $1.8K 1.97K USD $0.02 0.02 USD $0.02999 0.03 USD $88.54M 96.79M USD 0 -$0.11 -0.1 USD
RIGHT ON Co., Ltd.  RGH.F $2.48 2.71 USD
-0.8
$75.08M 82.07M USD $1K 1.09K USD $2.48 2.71 USD $2.48 2.71 USD $75.08M 82.07M USD 0 -$0.66 -0.7 USD
ENM Holdings Limited  EMD.F $0.02999 0.03 USD
-6.9
$68.24M 74.6M USD $2K 2.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $68.24M 74.6M USD 0 $0 0 USD
Roots Corporation  4RO.F $1.52 1.66 USD
-1.3
$61.3M 67.01M USD $1K 1.09K USD $1.52 1.66 USD $1.54 1.68 USD $61.3M 67.01M USD 0 $0 0 USD
Esprit Holdings Limited  ESHB.F $0.01 0.01 USD
-12.67
$37.09M 40.54M USD $6K 6.56K USD $0.01 0.01 USD $0.01 0.01 USD $37.09M 40.54M USD 0 -$0.06 -0.06 USD
Express, Inc.  02Z.F $0.4199 0.46 USD
0
$34.32M 37.51M USD $0 0 USD $0 0 USD $0 0 USD $34.32M 37.51M USD 0 $0 0 USD
Seraphine Group PLC  8E6.F $0.32 0.35 USD
0
$17.64M 19.29M USD $0 0 USD $0 0 USD $0 0 USD $17.64M 19.29M USD 0 $0 0 USD
QUIZ plc  QAB.F $0.05 0.06 USD
-7.27
$7.72M 8.44M USD $1K 1.09K USD $0.05 0.06 USD $0.05 0.06 USD $7.72M 8.44M USD 0 -$0.01 -0.01 USD
Rizzo Group AB (publ)  8Q2.F $0.002899 0.0031 USD
-12.12
$4.81M 5.26M USD $180K 196.76K USD $0.002899 0.0031 USD $0.0041 0.0044 USD $4.81M 5.26M USD 0 -$0.04 -0.04 USD
Hunter Capital AB (publ)  2DD.F $0.002599 0.0028 USD
0
$1.52M 1.66M USD $10 10.93 USD $0.002599 0.0028 USD $0.003599 0.0039 USD $1.52M 1.66M USD 0 $0 0 USD
Itsarm plc  8DH.F $0.01 0.01 USD
0
$630K 688.68K USD $6.5K 7.11K USD $0.01 0.01 USD $0.01 0.01 USD $630K 688.68K USD 0 -$0.12 -0.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь