$3.46T
Общая капитализация
$101.44B
Общий объем
BTC 60.94%     ETH 9.15%
Доминирование

Германия Биржа: Frankfurt Отрасль: Розничная торговля одеждой Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (55)
Розничная торговля одеждой (55)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Global Fashion Group S.A.  GFG.F $0.2999 0.33 USD
+2.02
$68.29M 74.65M USD $6K 6.56K USD $0.28 0.3 USD $0.2999 0.33 USD $68.29M 74.65M USD 0 -$0.4 -0.4 USD
Industria de Diseño Textil, S.A.  IXD1.F $47.67 52.11 USD
+0.38
$148.48B 162.31B USD $1 1.09 USD $47.21 51.61 USD $47.21 51.61 USD $148.48B 162.31B USD 25.35 $1.88 2.06 USD
Industria de Diseño Textil, S.A.  IXD2.F $23.6 25.8 USD
0
$147.76B 161.53B USD $23 25.14 USD $23.6 25.8 USD $23.6 25.8 USD $147.76B 161.53B USD 25.10 $0.94 1.03 USD
The TJX Companies, Inc.  TJX.F $112.96 123.48 USD
+1.49
$128.21B 140.15B USD $81 88.54 USD $111.82 122.23 USD $112.96 123.48 USD $128.21B 140.15B USD 30.20 $3.74 4.09 USD
Fast Retailing Co., Ltd.  FR7H.F $2.86 3.13 USD
+0.7
$90.44B 98.86B USD $70 76.52 USD $2.86 3.13 USD $2.86 3.13 USD $90.44B 98.86B USD 35.75 $0.08 0.09 USD
Fast Retailing Co., Ltd.  FR7.F $293.5 320.84 USD
-0.58
$90.04B 98.43B USD $334 365.11 USD $293.5 320.84 USD $293.5 320.84 USD $90.04B 98.43B USD 35.88 $8.18 8.94 USD
Fast Retailing Co., Ltd.  FR70.F $29 31.7 USD
0
$89.8B 98.17B USD $0 0 USD $29 31.7 USD $29 31.7 USD $89.8B 98.17B USD 35.36 $0.82 0.9 USD
Ross Stores, Inc.  RSO.F $123.92 135.46 USD
+1.46
$41.86B 45.76B USD $25 27.33 USD $123.92 135.46 USD $123.92 135.46 USD $41.86B 45.76B USD 22.20 $5.58 6.1 USD
lululemon athletica inc.  33L.F $280.9 307.06 USD
+1.74
$34.78B 38.02B USD $146 159.6 USD $280.9 307.06 USD $280.9 307.06 USD $34.78B 38.02B USD 21.79 $12.89 14.09 USD
NEXT plc  NXG.F $154 168.34 USD
+1.32
$18.05B 19.73B USD $26 28.42 USD $154 168.34 USD $154 168.34 USD $18.05B 19.73B USD 21.41 $7.19 7.86 USD
Burlington Stores, Inc.  BUI.F $200 218.63 USD
+2.04
$13.21B 14.44B USD $8 8.75 USD $200 218.63 USD $200 218.63 USD $13.21B 14.44B USD 27.81 $7.19 7.86 USD
The Gap, Inc.  GAP.F $19.75 21.59 USD
+3.31
$7.69B 8.4B USD $100 109.31 USD $19.28 21.08 USD $19.75 21.59 USD $7.69B 8.4B USD 9.73 $2.03 2.22 USD
Urban Outfitters, Inc.  UOF.F $62.7 68.54 USD
+3.88
$5.96B 6.51B USD $100 109.31 USD $62.7 68.54 USD $62.7 68.54 USD $5.96B 6.51B USD 14.92 $4.2 4.59 USD
JD Sports Fashion Plc  9JD.F $0.9699 1.05 USD
-2.03
$5B 5.47B USD $9.09K 9.94K USD $0.9699 1.05 USD $0.9699 1.05 USD $5B 5.47B USD 8.77 $0.11 0.12 USD
Aritzia Inc.  280.F $42.2 46.13 USD
-0.47
$4.87B 5.33B USD $150 163.97 USD $42.2 46.13 USD $42.2 46.13 USD $4.87B 5.33B USD 37.01 $1.14 1.25 USD
ABC-Mart,Inc.  5B8.F $16.7 18.26 USD
0
$4.21B 4.6B USD $0 0 USD $16.7 18.26 USD $16.8 18.36 USD $4.21B 4.6B USD 14.91 $1.12 1.22 USD
Boot Barn Holdings, Inc.  OBB.F $136 148.67 USD
-2.16
$4.16B 4.55B USD $35 38.26 USD $136 148.67 USD $136 148.67 USD $4.16B 4.55B USD 26.25 $5.18 5.66 USD
CCC S.A.  6RK.F $49.56 54.18 USD
-3.05
$3.82B 4.17B USD $60 65.59 USD $49.56 54.18 USD $49.56 54.18 USD $3.82B 4.17B USD 15.24 $3.25 3.55 USD
Abercrombie & Fitch Co.  AFT.F $68.5 74.88 USD
+0.15
$3.29B 3.6B USD $140 153.04 USD $67.13 73.38 USD $69.31 75.77 USD $3.29B 3.6B USD 7.67 $8.93 9.76 USD
Foot Locker, Inc.  WOO.F $20.66 22.58 USD
+0.1
$1.99B 2.18B USD $250 273.28 USD $20.66 22.58 USD $20.66 22.58 USD $1.99B 2.18B USD 0 -$3.28 -3.5 USD
The Buckle, Inc.  BK2.F $36.76 40.18 USD
-0.33
$1.92B 2.09B USD $114 124.62 USD $36.76 40.18 USD $36.76 40.18 USD $1.92B 2.09B USD 10.68 $3.44 3.76 USD
Xtep International Holdings Limited  4QI.F $0.65 0.71 USD
+1.57
$1.78B 1.94B USD $750 819.85 USD $0.65 0.71 USD $0.65 0.71 USD $1.78B 1.94B USD 10.75 $0.06 0.07 USD
American Eagle Outfitters, Inc.  AFG.F $9 9.84 USD
-5.76
$1.56B 1.7B USD $160 174.9 USD $9 9.84 USD $9 9.84 USD $1.56B 1.7B USD 10.46 $0.86 0.94 USD
Victoria's Secret & Co.  8FR.F $17.83 19.49 USD
-2.38
$1.43B 1.56B USD $8 8.75 USD $17.83 19.49 USD $17.93 19.59 USD $1.43B 1.56B USD 9.85 $1.81 1.98 USD
Carter's, Inc.  HCH.F $27.2 29.73 USD
+5.43
$1.02B 1.11B USD $0 0 USD $26 28.42 USD $27.2 29.73 USD $1.02B 1.11B USD 6.85 $3.97 4.34 USD
Hibbett, Inc.  HB6.F $80.5 88 USD
0
$963.52M 1.05B USD $0 0 USD $0 0 USD $0 0 USD $963.52M 1.05B USD 0 $0 0 USD
Chico's FAS, Inc.  YC8.F $6.9 7.54 USD
0
$857.66M 937.53M USD $250 273.28 USD $6.9 7.54 USD $6.9 7.54 USD $857.66M 937.53M USD 8.31 $0.83 0.91 USD
Aoyama Trading Co., Ltd.  9B7.F $13.2 14.43 USD
+0.76
$645.43M 705.54M USD $19 20.77 USD $13.2 14.43 USD $13.2 14.43 USD $645.43M 705.54M USD 11.28 $1.17 1.28 USD
Stitch Fix, Inc.  SYJ.F $4.17 4.55 USD
+4.54
$542.12M 592.61M USD $101 110.41 USD $3.93 4.29 USD $4.17 4.55 USD $542.12M 592.61M USD 0 -$0.5 -0.5 USD
Guess?, Inc.  GU9.F $9.4 10.28 USD
+2.73
$495.69M 541.86M USD $300 327.94 USD $9.05 9.89 USD $9.4 10.28 USD $495.69M 541.86M USD 13.82 $0.68 0.74 USD
Boozt AB (publ)  BOK.F $7.53 8.23 USD
-2.46
$479.54M 524.2M USD $230 251.42 USD $7.53 8.23 USD $7.53 8.23 USD $479.54M 524.2M USD 16.35 $0.46 0.5 USD
BasicNet S.p.A.  BCJ.F $8.52 9.31 USD
+0.95
$398.81M 435.95M USD $151 165.06 USD $8.52 9.31 USD $8.52 9.31 USD $398.81M 435.95M USD 15.77 $0.54 0.59 USD
Caleres, Inc.  BRP.F $11.3 12.35 USD
-2.59
$385.63M 421.55M USD $200 218.63 USD $11.3 12.35 USD $11.3 12.35 USD $385.63M 421.55M USD 5.30 $2.13 2.33 USD
SMCP S.A.  SFC.F $4.04 4.42 USD
-0.86
$315.42M 344.8M USD $100 109.31 USD $4 4.37 USD $4 4.37 USD $315.42M 344.8M USD 6.96 $0.58 0.63 USD
Giordano International Limited  GIO.F $0.1499 0.17 USD
-3.8
$249.78M 273.04M USD $5.5K 6.01K USD $0.1499 0.17 USD $0.1499 0.17 USD $249.78M 273.04M USD 15.19 $0.01 0.01 USD
Citi Trends, Inc.  WW2.F $24.8 27.11 USD
+7.83
$212.39M 232.17M USD $425 464.58 USD $23.4 25.58 USD $24.8 27.11 USD $212.39M 232.17M USD 0 -$4.57 -4.9 USD
J.Jill, Inc.  1MJ1.F $13.3 14.54 USD
+0.76
$208.38M 227.79M USD $150 163.97 USD $13.3 14.54 USD $13.3 14.54 USD $208.38M 227.79M USD 5.78 $2.3 2.51 USD
Zumiez Inc.  ZM3.F $10.5 11.48 USD
-4.55
$205.46M 224.59M USD $21 22.96 USD $10.5 11.48 USD $10.5 11.48 USD $205.46M 224.59M USD 0 -$0.08 -0.08 USD
Genesco Inc.  GN8.F $18.4 20.11 USD
-2.13
$198.34M 216.82M USD $15 16.4 USD $18.4 20.11 USD $18.4 20.11 USD $198.34M 216.82M USD 0 -$1.59 -1.7 USD
APB Apranga  WHX.F $2.77 3.03 USD
-0.36
$155.36M 169.83M USD $75 81.99 USD $2.77 3.03 USD $2.77 3.03 USD $155.36M 169.83M USD 10.25 $0.27 0.3 USD
The Children's Place, Inc.  CP5.F $4.96 5.42 USD
-5.52
$109.3M 119.48M USD $192 209.88 USD $4.96 5.42 USD $4.96 5.42 USD $109.3M 119.48M USD 0 -$3.99 -4.3 USD
Roots Corporation  4RO.F $1.99 2.18 USD
+1.02
$81.55M 89.15M USD $217 237.21 USD $1.95 2.13 USD $1.99 2.18 USD $81.55M 89.15M USD 0 -$0.53 -0.5 USD
RIGHT ON Co., Ltd.  RGH.F $1.78 1.95 USD
+4.09
$66.96M 73.2M USD $0 0 USD $1.78 1.95 USD $1.78 1.95 USD $66.96M 73.2M USD 0 -$2.22 -2.4 USD
Duluth Holdings Inc.  6DU.F $1.58 1.73 USD
-6.51
$60.56M 66.2M USD $3K 3.28K USD $1.58 1.73 USD $1.63 1.78 USD $60.56M 66.2M USD 0 -$1.15 -1.2 USD
ENM Holdings Limited  EMD.F $0.02 0.02 USD
-2.38
$60.02M 65.61M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $60.02M 65.61M USD 0 $0 0 USD
Shoe Zone plc  86W.F $1 1.09 USD
0
$53.74M 58.75M USD $430 470.05 USD $1.04 1.14 USD $1.04 1.14 USD $53.74M 58.75M USD 14.28 $0.07 0.08 USD
The Cato Corporation  CO2A.F $2.2 2.4 USD
0
$45.21M 49.42M USD $1.01K 1.1K USD $2.2 2.4 USD $2.2 2.4 USD $45.21M 49.42M USD 0 -$1.18 -1.2 USD
Esprit Holdings Limited  ESHB.F $0.01 0.01 USD
0
$33.97M 37.14M USD $1.11K 1.21K USD $0.01 0.01 USD $0.01 0.01 USD $33.97M 37.14M USD 0 -$0.07 -0.07 USD
Esprit Holdings Limited  ESHA.F $0.008999 0.0098 USD
0
$31.17M 34.07M USD $900 983.82 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $31.17M 34.07M USD 0 -$0.13 -0.1 USD
Rizzo Group AB (publ)  8Q2.F $0.001799 0.0019 USD
0
$2.98M 3.26M USD $0 0 USD $0 0 USD $0 0 USD $2.98M 3.26M USD 0 $0 0 USD
Hunter Capital AB (publ)  2DD.F $0.002799 0.0030 USD
0
$1.25M 1.36M USD $0 0 USD $0 0 USD $0 0 USD $1.25M 1.36M USD 0 $0 0 USD
Itsarm plc  8DH.F $0.01 0.01 USD
0
$630K 688.68K USD $0 0 USD $0 0 USD $0 0 USD $630K 688.68K USD 0 $0 0 USD
QUIZ plc  QAB.F $0.005 0.0054 USD
0
$621.16K 679.01K USD $0 0 USD $0 0 USD $0 0 USD $621.16K 679.01K USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь