$3.38T
Общая капитализация
$152.97B
Общий объем
BTC 62.15%     ETH 8.69%
Доминирование

Германия Биржа: Frankfurt Отрасль: Розничная торговля одеждой Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (55)
Розничная торговля одеждой (55)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industria de Diseño Textil, S.A.  IXD1.F $44.79 48.96 USD
+1.91
$139.51B 152.5B USD $1 1.09 USD $44.79 48.96 USD $45.03 49.22 USD $139.51B 152.5B USD 23.45 $1.91 2.09 USD
Industria de Diseño Textil, S.A.  IXD2.F $22 24.05 USD
0
$137.05B 149.81B USD $25 27.33 USD $22 24.05 USD $22 24.05 USD $137.05B 149.81B USD 22.91 $0.96 1.05 USD
The TJX Companies, Inc.  TJX.F $108.32 118.41 USD
+0.45
$122.78B 134.22B USD $250 273.28 USD $108 118.06 USD $108.34 118.43 USD $122.78B 134.22B USD 29.59 $3.66 4 USD
Fast Retailing Co., Ltd.  FR7H.F $2.68 2.93 USD
+2.29
$85.85B 93.84B USD $70 76.52 USD $2.68 2.93 USD $2.68 2.93 USD $85.85B 93.84B USD 33.50 $0.08 0.09 USD
Fast Retailing Co., Ltd.  FR70.F $27.4 29.95 USD
+2.24
$85.82B 93.81B USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $85.82B 93.81B USD 34.25 $0.8 0.87 USD
Fast Retailing Co., Ltd.  FR7.F $276.9 302.69 USD
+2.03
$85.55B 93.52B USD $20 21.86 USD $276.9 302.69 USD $276.9 302.69 USD $85.55B 93.52B USD 34.65 $7.99 8.73 USD
Ross Stores, Inc.  RSO.F $110.6 120.9 USD
+0.24
$36.44B 39.84B USD $213 232.84 USD $110.6 120.9 USD $110.6 120.9 USD $36.44B 39.84B USD 20.07 $5.51 6.02 USD
lululemon athletica inc.  33L.F $200.05 218.68 USD
+2.34
$23.51B 25.7B USD $25 27.33 USD $197.04 215.39 USD $200.05 218.68 USD $23.51B 25.7B USD 15.29 $13.08 14.3 USD
NEXT plc  NXG.F $148 161.78 USD
+2.78
$17.27B 18.88B USD $35 38.26 USD $148 161.78 USD $148 161.78 USD $17.27B 18.88B USD 20.35 $7.27 7.95 USD
Burlington Stores, Inc.  BUI.F $191 208.79 USD
-0.52
$12.05B 13.17B USD $8 8.75 USD $191 208.79 USD $191 208.79 USD $12.05B 13.17B USD 26.60 $7.18 7.85 USD
The Gap, Inc.  GAP.F $18.38 20.09 USD
-0.24
$7.13B 7.8B USD $55 60.12 USD $18.38 20.09 USD $18.38 20.09 USD $7.13B 7.8B USD 9.42 $1.95 2.13 USD
Urban Outfitters, Inc.  UOF.F $57.2 62.53 USD
-1.89
$5.13B 5.61B USD $30 32.79 USD $57.2 62.53 USD $57.2 62.53 USD $5.13B 5.61B USD 13.78 $4.15 4.54 USD
Aritzia Inc.  280.F $42 45.91 USD
+1.45
$4.94B 5.4B USD $150 163.97 USD $42 45.91 USD $42 45.91 USD $4.94B 5.4B USD 37.16 $1.13 1.24 USD
ABC-Mart,Inc.  5B8.F $17 18.58 USD
+0.59
$4.29B 4.69B USD $0 0 USD $16.9 18.47 USD $17 18.58 USD $4.29B 4.69B USD 15.59 $1.09 1.19 USD
JD Sports Fashion Plc  9JD.F $0.8299 0.91 USD
-1.19
$4.21B 4.61B USD $9.09K 9.94K USD $0.8299 0.91 USD $0.8299 0.91 USD $4.21B 4.61B USD 7.54 $0.11 0.12 USD
Boot Barn Holdings, Inc.  OBB.F $136 148.67 USD
-3.55
$4.16B 4.55B USD $7 7.65 USD $136 148.67 USD $136 148.67 USD $4.16B 4.55B USD 26.77 $5.08 5.55 USD
CCC S.A.  6RK.F $42.49 46.45 USD
-1.14
$3.27B 3.58B USD $212 231.74 USD $42.49 46.45 USD $42.49 46.45 USD $3.27B 3.58B USD 12.64 $3.36 3.67 USD
Abercrombie & Fitch Co.  AFT.F $65.93 72.07 USD
-1.7
$3.14B 3.43B USD $7 7.65 USD $65.92 72.06 USD $65.96 72.1 USD $3.14B 3.43B USD 7.47 $8.82 9.64 USD
Foot Locker, Inc.  WOO.F $20.86 22.8 USD
+0.65
$2.01B 2.19B USD $250 273.28 USD $20.86 22.8 USD $20.86 22.8 USD $2.01B 2.19B USD 0 -$3.22 -3.5 USD
The Buckle, Inc.  BK2.F $37.87 41.4 USD
-2.5
$1.94B 2.13B USD $43 47 USD $37.86 41.39 USD $37.87 41.4 USD $1.94B 2.13B USD 11.27 $3.36 3.67 USD
Xtep International Holdings Limited  4QI.F $0.64 0.69 USD
+1.6
$1.76B 1.93B USD $840 918.23 USD $0.6099 0.66 USD $0.64 0.69 USD $1.76B 1.93B USD 10.58 $0.06 0.07 USD
American Eagle Outfitters, Inc.  AFG.F $8.4 9.18 USD
0
$1.49B 1.63B USD $160 174.9 USD $8.4 9.18 USD $8.4 9.18 USD $1.49B 1.63B USD 10.00 $0.84 0.92 USD
Victoria's Secret & Co.  8FR.F $15.82 17.29 USD
-1.09
$1.28B 1.39B USD $8 8.75 USD $15.82 17.29 USD $15.83 17.3 USD $1.28B 1.39B USD 8.74 $1.81 1.98 USD
Hibbett, Inc.  HB6.F $80.5 88 USD
0
$963.52M 1.05B USD $0 0 USD $0 0 USD $0 0 USD $963.52M 1.05B USD 0 $0 0 USD
Carter's, Inc.  HCH.F $26.2 28.64 USD
-0.76
$962.1M 1.05B USD $0 0 USD $26.2 28.64 USD $26.2 28.64 USD $962.1M 1.05B USD 6.73 $3.89 4.25 USD
Chico's FAS, Inc.  YC8.F $6.9 7.54 USD
0
$857.66M 937.53M USD $250 273.28 USD $6.9 7.54 USD $6.9 7.54 USD $857.66M 937.53M USD 8.31 $0.83 0.91 USD
Aoyama Trading Co., Ltd.  9B7.F $12.5 13.66 USD
0
$614.4M 671.62M USD $200 218.63 USD $12.5 13.66 USD $12.5 13.66 USD $614.4M 671.62M USD 11.06 $1.13 1.24 USD
Guess?, Inc.  GU9.F $10.2 11.15 USD
-1.92
$532.16M 581.73M USD $196 214.25 USD $10.2 11.15 USD $10.2 11.15 USD $532.16M 581.73M USD 0 -$0.09 -0.09 USD
Boozt AB (publ)  BOK.F $7.07 7.73 USD
+0.64
$450.54M 492.51M USD $6 6.56 USD $7.07 7.73 USD $7.07 7.73 USD $450.54M 492.51M USD 15.71 $0.45 0.49 USD
Stitch Fix, Inc.  SYJ.F $3.3 3.61 USD
-0.57
$441.21M 482.31M USD $101 110.41 USD $3.3 3.61 USD $3.3 3.61 USD $441.21M 482.31M USD 0 -$0.39 -0.4 USD
BasicNet S.p.A.  BCJ.F $7.96 8.7 USD
+5.57
$370.88M 405.42M USD $20 21.86 USD $7.96 8.7 USD $7.96 8.7 USD $370.88M 405.42M USD 14.74 $0.54 0.59 USD
Caleres, Inc.  BRP.F $10.8 11.81 USD
0
$368.84M 403.2M USD $200 218.63 USD $10.8 11.81 USD $10.8 11.81 USD $368.84M 403.2M USD 5.14 $2.1 2.3 USD
SMCP S.A.  SFC.F $3.74 4.08 USD
+4.77
$291.61M 318.77M USD $100 109.31 USD $3.74 4.08 USD $3.74 4.08 USD $291.61M 318.77M USD 6.43 $0.58 0.63 USD
Giordano International Limited  GIO.F $0.1499 0.16 USD
0
$245.29M 268.13M USD $1.12K 1.23K USD $0.1499 0.16 USD $0.1499 0.16 USD $245.29M 268.13M USD 14.90 $0.01 0.01 USD
Citi Trends, Inc.  WW2.F $25.8 28.2 USD
+2.38
$221.23M 241.84M USD $425 464.58 USD $25.8 28.2 USD $25.8 28.2 USD $221.23M 241.84M USD 0 -$4.05 -4.4 USD
Zumiez Inc.  ZM3.F $10.9 11.92 USD
+1.87
$202.45M 221.31M USD $500 546.57 USD $10.9 11.92 USD $10.9 11.92 USD $202.45M 221.31M USD 0 -$0.02 -0.02 USD
Genesco Inc.  GN8.F $18 19.68 USD
-6.25
$194.02M 212.09M USD $15 16.4 USD $18 19.68 USD $18 19.68 USD $194.02M 212.09M USD 0 -$1.32 -1.4 USD
J.Jill, Inc.  1MJ1.F $11.9 13.01 USD
-1.65
$181.87M 198.81M USD $150 163.97 USD $11.9 13.01 USD $11.9 13.01 USD $181.87M 198.81M USD 6.13 $1.94 2.12 USD
APB Apranga  WHX.F $2.81 3.07 USD
0
$157.58M 172.26M USD $75 81.99 USD $2.81 3.07 USD $2.81 3.07 USD $157.58M 172.26M USD 10.40 $0.27 0.3 USD
Roots Corporation  4RO.F $2.04 2.23 USD
0
$82.63M 90.33M USD $217 237.21 USD $2.04 2.23 USD $2.04 2.23 USD $82.63M 90.33M USD 0 -$0.51 -0.5 USD
The Children's Place, Inc.  CP5.F $3.26 3.56 USD
-2.98
$72.27M 79M USD $1.2K 1.31K USD $3.26 3.56 USD $3.26 3.56 USD $72.27M 79M USD 0 -$2.71 -2.9 USD
Global Fashion Group S.A.  GFG.F $0.3099 0.34 USD
+0.65
$69.41M 75.88M USD $10K 10.93K USD $0.3099 0.34 USD $0.3099 0.34 USD $69.41M 75.88M USD 0 -$0.4 -0.4 USD
Duluth Holdings Inc.  6DU.F $1.56 1.71 USD
+4.7
$66.72M 72.93M USD $3K 3.28K USD $1.55 1.69 USD $1.56 1.71 USD $66.72M 72.93M USD 0 -$1.32 -1.4 USD
RIGHT ON Co., Ltd.  RGH.F $1.65 1.8 USD
+1.85
$63.18M 69.07M USD $0 0 USD $1.65 1.8 USD $1.65 1.8 USD $63.18M 69.07M USD 0 -$2.16 -2.3 USD
ENM Holdings Limited  EMD.F $0.02 0.02 USD
-2.38
$60.02M 65.61M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $60.02M 65.61M USD 0 $0 0 USD
Shoe Zone plc  86W.F $1.12 1.22 USD
+1.82
$58.56M 64.02M USD $430 470.05 USD $1.12 1.22 USD $1.12 1.22 USD $58.56M 64.02M USD 18.66 $0.06 0.07 USD
The Cato Corporation  CO2A.F $2.38 2.6 USD
+1.71
$46.61M 50.96M USD $1.01K 1.1K USD $2.38 2.6 USD $2.38 2.6 USD $46.61M 50.96M USD 0 -$1.24 -1.3 USD
Esprit Holdings Limited  ESHB.F $0.01 0.01 USD
0
$33.97M 37.14M USD $1.11K 1.21K USD $0.01 0.01 USD $0.01 0.01 USD $33.97M 37.14M USD 0 -$0.07 -0.07 USD
Esprit Holdings Limited  ESHA.F $0.008999 0.0098 USD
0
$30.73M 33.6M USD $900 983.82 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $30.73M 33.6M USD 0 -$0.13 -0.1 USD
Rizzo Group AB (publ)  8Q2.F $0.001799 0.0019 USD
0
$2.98M 3.26M USD $0 0 USD $0 0 USD $0 0 USD $2.98M 3.26M USD 0 $0 0 USD
Hunter Capital AB (publ)  2DD.F $0.002799 0.0030 USD
0
$1.25M 1.36M USD $0 0 USD $0 0 USD $0 0 USD $1.25M 1.36M USD 0 $0 0 USD
Itsarm plc  8DH.F $0.01 0.01 USD
0
$630K 688.68K USD $0 0 USD $0 0 USD $0 0 USD $630K 688.68K USD 0 $0 0 USD
QUIZ plc  QAB.F $0.005 0.0054 USD
0
$621.16K 679.01K USD $0 0 USD $0 0 USD $0 0 USD $621.16K 679.01K USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь