Германия Биржа: Frankfurt Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (101)
- {{country.name}}
- Все страны
- Германия (101)
Frankfurt (101)
- {{item.name}}
- Все биржи
- Frankfurt (101)
- Hamburg (1)
- Munich (2)
- Stuttgart (10)
- XETRA (9)
Промышленность (101)
- {{item.name}}
- Все секторы
- Промышленность (101)
Электрооборудование и запчасти (101)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (113)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (246)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plug Power Inc. PLUN.F | €2.19 2.39 USD |
-3.97
|
€2.60B 2.84B USD | €258.46K 282.53K USD | €2.15 2.35 USD | €2.58 2.82 USD | €2.60B 2.84B USD | 0 | -€1.97 -2.1 USD | |
| NOVONIX Limited GC3.F | €0.26 0.29 USD |
-6
|
€257.36M 281.33M USD | €12.50K 13.66K USD | €0.26 0.29 USD | €0.26 0.29 USD | €257.36M 281.33M USD | 0 | -€0.08 -0.08 USD | |
| PowerCell Sweden AB (publ) 27W.F | €4.13 4.51 USD |
+7.39
|
€238.86M 261.11M USD | €13.45K 14.7K USD | €3.86 4.22 USD | €4.23 4.62 USD | €238.86M 261.11M USD | 0 | -€0.06 -0.06 USD | |
| AFC Energy plc QC8.F | €0.10 0.11 USD |
+5.89
|
€115.82M 126.6M USD | €8.47K 9.26K USD | €0.10 0.11 USD | €0.10 0.11 USD | €115.82M 126.6M USD | 0 | -€0.03 -0.03 USD | |
| Exro Technologies Inc. 1O2.F | €0.00 0.0054 USD |
0
|
€7.05M 7.71M USD | €3.90K 4.26K USD | €0.00 0.0027 USD | €0.00 0.0054 USD | €7.05M 7.71M USD | 0 | -€0.44 -0.4 USD | |
| ABB Ltd ABJA.F | €60.40 66.03 USD |
+0.67
|
€117.83B 128.81B USD | €90.00 98.38 USD | €59.40 64.93 USD | €60.80 66.46 USD | €117.83B 128.81B USD | 28.62 | €2.11 2.31 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | €5.70 6.23 USD |
-3.39
|
€71.10B 77.72B USD | €668.00 730.21 USD | €5.70 6.23 USD | €5.70 6.23 USD | €71.10B 77.72B USD | 142.50 | €0.04 0.04 USD | |
| Vertiv Holdings Co 49V.F | €159.86 174.75 USD |
+8.38
|
€69.06B 75.5B USD | €279.00 304.98 USD | €158.70 173.48 USD | €164.40 179.71 USD | €69.06B 75.5B USD | 69.50 | €2.30 2.51 USD | |
| Mitsubishi Electric Corporation MIE1.F | €23.87 26.09 USD |
-0.21
|
€49.61B 54.23B USD | €5.00 5.47 USD | €23.87 26.09 USD | €23.87 26.09 USD | €49.61B 54.23B USD | 22.10 | €1.08 1.18 USD | |
| Legrand SA LRC0.F | €25.80 28.2 USD |
+0.78
|
€38.30B 41.87B USD | €40.00 43.73 USD | €25.80 28.2 USD | €25.80 28.2 USD | €38.30B 41.87B USD | 27.74 | €0.93 1.02 USD | |
| Legrand SA LRC.F | €130.05 142.16 USD |
+0.97
|
€37.91B 41.44B USD | €336.00 367.29 USD | €130.05 142.16 USD | €130.05 142.16 USD | €37.91B 41.44B USD | 28.02 | €4.64 5.07 USD | |
| Fujikura Ltd. FJK.F | €117.50 128.44 USD |
+5.86
|
€34.72B 37.95B USD | €409.00 447.09 USD | €114.50 125.16 USD | €118.00 128.99 USD | €34.72B 37.95B USD | 44.33 | €2.65 2.9 USD | |
| Bloom Energy Corporation 1ZB.F | €118.62 129.67 USD |
+6.96
|
€28.89B 31.58B USD | €374.00 408.83 USD | €118.62 129.67 USD | €124.50 136.1 USD | €28.89B 31.58B USD | 1694.57 | €0.07 0.08 USD | |
| Prysmian S.p.A. AEU.F | €83.96 91.78 USD |
+2.47
|
€25.49B 27.87B USD | €184.00 201.14 USD | €83.06 90.8 USD | €84.90 92.81 USD | €25.49B 27.87B USD | 20.42 | €4.11 4.49 USD | |
| Hubbell Incorporated HUEC.F | €400.00 437.25 USD |
+0.5
|
€21.69B 23.72B USD | €6.00 6.56 USD | €400.00 437.25 USD | €400.00 437.25 USD | €21.69B 23.72B USD | 28.88 | €13.85 15.14 USD | |
| Acuity Inc. AQ8.F | €310.00 338.87 USD |
+0.65
|
€9.72B 10.63B USD | €5.00 5.47 USD | €310.00 338.87 USD | €310.00 338.87 USD | €9.72B 10.63B USD | 28.59 | €10.84 11.85 USD | |
| Fuji Electric Co., Ltd. FJE.F | €59.00 64.49 USD |
0
|
€9.15B 10B USD | €500.00 546.57 USD | €59.00 64.49 USD | €59.00 64.49 USD | €9.15B 10B USD | 18.15 | €3.25 3.55 USD | |
| Advanced Energy Industries, Inc. AVX.F | €188.00 205.51 USD |
-1.05
|
€7.10B 7.76B USD | €50.00 54.66 USD | €188.00 205.51 USD | €188.00 205.51 USD | €7.10B 7.76B USD | 56.45 | €3.33 3.64 USD | |
| YASKAWA Electric Corporation YEC.F | €22.84 24.97 USD |
+1.74
|
€6.29B 6.87B USD | €337.00 368.39 USD | €22.84 24.97 USD | €22.84 24.97 USD | €6.29B 6.87B USD | 18.27 | €1.25 1.37 USD | |
| Nexans S.A. NXS.F | €120.50 131.72 USD |
-0.41
|
€5.27B 5.76B USD | €200.00 218.63 USD | €120.50 131.72 USD | €120.50 131.72 USD | €5.27B 5.76B USD | 11.32 | €10.64 11.63 USD | |
| NKT A/S NKT.F | €95.20 104.07 USD |
+1.76
|
€5.21B 5.7B USD | €2.00 2.19 USD | €94.30 103.08 USD | €95.20 104.07 USD | €5.21B 5.7B USD | 23.80 | €4.00 4.37 USD | |
| Powell Industries, Inc. PW2.F | €330.00 360.73 USD |
+8.2
|
€4.33B 4.73B USD | €2.35K 2.57K USD | €319.00 348.71 USD | €330.00 360.73 USD | €4.33B 4.73B USD | 26.46 | €12.47 13.63 USD | |
| EnerSys FDN.F | €115.80 126.59 USD |
+2.66
|
€4.27B 4.67B USD | €25.00 27.33 USD | €113.60 124.18 USD | €115.80 126.59 USD | €4.27B 4.67B USD | 15.66 | €7.39 8.08 USD | |
| Furukawa Electric Co., Ltd. FKA.F | €52.50 57.39 USD |
-9.48
|
€3.94B 4.31B USD | €60.00 65.59 USD | €52.50 57.39 USD | €52.50 57.39 USD | €3.94B 4.31B USD | 19.58 | €2.68 2.93 USD | |
| Cenergy Holdings SA 9CN.F | €14.58 15.94 USD |
-6.06
|
€3.15B 3.44B USD | €1.38K 1.51K USD | €14.58 15.94 USD | €14.58 15.94 USD | €3.15B 3.44B USD | 16.75 | €0.87 0.95 USD | |
| Signify N.V. G14.F | €20.08 21.95 USD |
-1.18
|
€2.48B 2.71B USD | €245.00 267.82 USD | €20.08 21.95 USD | €20.08 21.95 USD | €2.48B 2.71B USD | 8.12 | €2.47 2.7 USD | |
| GS Yuasa Corporation G9Y.F | €20.82 22.76 USD |
-0.57
|
€2.42B 2.64B USD | €60.00 65.59 USD | €20.82 22.76 USD | €20.82 22.76 USD | €2.42B 2.64B USD | 11.69 | €1.78 1.95 USD | |
| Atkore Inc. AOA.F | €56.78 62.07 USD |
-0.84
|
€1.94B 2.12B USD | €10.00 10.93 USD | €56.78 62.07 USD | €56.78 62.07 USD | €1.94B 2.12B USD | 20.35 | €2.79 3.05 USD | |
| Microvast Holdings, Inc. 2OZA.F | €4.35 4.76 USD |
+0.72
|
€1.54B 1.68B USD | €2.72K 2.98K USD | €4.35 4.76 USD | €4.63 5.06 USD | €1.54B 1.68B USD | 0 | -€0.30 -0.3 USD | |
| Energizer Holdings, Inc. EGG.F | €20.60 22.52 USD |
+1.98
|
€1.41B 1.54B USD | €100.00 109.31 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.41B 1.54B USD | 6.88 | €2.99 3.27 USD | |
| SWCC Corporation 7VY.F | €44.00 48.1 USD |
+3.77
|
€1.30B 1.42B USD | €10.00 10.93 USD | €44.00 48.1 USD | €44.00 48.1 USD | €1.30B 1.42B USD | 20.18 | €2.18 2.38 USD | |
| Preformed Line Products Company P4L.F | €175.00 191.3 USD |
+4.79
|
€941.58M 1.03B USD | €16.00 17.49 USD | €175.00 191.3 USD | €180.00 196.76 USD | €941.58M 1.03B USD | 26.79 | €6.53 7.14 USD | |
| Ceres Power Holdings plc CFJA.F | €4.63 5.07 USD |
+11.66
|
€900.93M 984.84M USD | €8.37K 9.15K USD | €4.16 4.55 USD | €4.67 5.1 USD | €900.93M 984.84M USD | 0 | -€0.21 -0.2 USD | |
| Plejd AB (publ) 3CA.F | €70.60 77.18 USD |
-1.26
|
€887.04M 969.66M USD | €55.00 60.12 USD | €70.60 77.18 USD | €72.30 79.03 USD | €887.04M 969.66M USD | 54.72 | €1.29 1.41 USD | |
| Kempower Oyj D9C.F | €14.95 16.34 USD |
+2.26
|
€855.15M 934.79M USD | €20.00 21.86 USD | €14.95 16.34 USD | €14.95 16.34 USD | €855.15M 934.79M USD | 0 | -€0.15 -0.1 USD | |
| Ceres Power Holdings plc CFJ.F | €2.08 2.27 USD |
-3.7
|
€808.78M 884.1M USD | €590.00 644.95 USD | €2.08 2.27 USD | €2.08 2.27 USD | €808.78M 884.1M USD | 0 | -€0.10 -0.1 USD | |
| Volex plc 64K.F | €4.12 4.5 USD |
-0.48
|
€777.24M 849.63M USD | €728.00 795.8 USD | €4.12 4.5 USD | €4.12 4.5 USD | €777.24M 849.63M USD | 18.72 | €0.22 0.24 USD | |
| Fagerhult Group AB 2F0.F | €3.80 4.15 USD |
+3.83
|
€747.61M 817.24M USD | €14.00K 15.3K USD | €3.62 3.95 USD | €3.80 4.15 USD | €747.61M 817.24M USD | 29.23 | €0.13 0.14 USD | |
| Reunert Limited REU1.F | €3.68 4.02 USD |
0
|
€701.77M 767.13M USD | €350.00 382.6 USD | €2.38 2.6 USD | €2.38 2.6 USD | €701.77M 767.13M USD | 14.15 | €0.26 0.28 USD | |
| Hosiden Corporation HOD.F | €13.40 14.65 USD |
-0.74
|
€697.96M 762.97M USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €697.96M 762.97M USD | 11.35 | €1.18 1.29 USD | |
| Lightbridge Corporation N7ON.F | €14.54 15.89 USD |
0
|
€691.89M 756.33M USD | €35.00 38.26 USD | €14.54 15.89 USD | €15.88 17.36 USD | €691.89M 756.33M USD | 0 | -€0.68 -0.7 USD | |
| Kimball Electronics, Inc. 3C3.F | €23.40 25.58 USD |
-3.31
|
€592.51M 647.7M USD | €1.00 1.09 USD | €23.40 25.58 USD | €23.40 25.58 USD | €592.51M 647.7M USD | 28.19 | €0.83 0.91 USD | |
| Mersen S.A. CBE0.F | €4.68 5.12 USD |
0
|
€569.68M 622.73M USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €569.68M 622.73M USD | 7.67 | €0.61 0.67 USD | |
| Toyo Tanso Co., Ltd. T9T.F | €26.60 29.08 USD |
+1.53
|
€557.86M 609.82M USD | €100.00 109.31 USD | €26.60 29.08 USD | €26.60 29.08 USD | €557.86M 609.82M USD | 13.16 | €2.02 2.21 USD | |
| Mersen S.A. CBE.F | €20.70 22.63 USD |
+1.47
|
€541.05M 591.44M USD | €100.00 109.31 USD | €20.70 22.63 USD | €20.70 22.63 USD | €541.05M 591.44M USD | 10.40 | €1.99 2.18 USD | |
| Intellego Technologies AB 7RW.F | €9.51 10.4 USD |
+9.82
|
€310.30M 339.2M USD | €3.66K 4K USD | €9.00 9.84 USD | €9.51 10.4 USD | €310.30M 339.2M USD | 13.98 | €0.68 0.74 USD | |
| Leoch International Technology Limited 0LT.F | €0.16 0.18 USD |
-8.47
|
€232.37M 254.01M USD | €5.00K 5.47K USD | €0.16 0.18 USD | €0.16 0.18 USD | €232.37M 254.01M USD | 4.04 | €0.04 0.04 USD | |
| Luceco plc 2LC.F | €1.49 1.63 USD |
-1.32
|
€224.35M 245.24M USD | €50.00 54.66 USD | €1.49 1.63 USD | €1.49 1.63 USD | €224.35M 245.24M USD | 13.54 | €0.11 0.12 USD | |
| Alfen N.V. 703.F | €9.98 10.91 USD |
+0.14
|
€217.08M 237.3M USD | €20.00 21.86 USD | €9.98 10.91 USD | €9.98 10.91 USD | €217.08M 237.3M USD | 0 | -€0.79 -0.8 USD | |
| Apator S.A. 8QM.F | €5.35 5.85 USD |
-0.74
|
€165.42M 180.83M USD | €22.00 24.05 USD | €5.35 5.85 USD | €5.35 5.85 USD | €165.42M 180.83M USD | 10.28 | €0.52 0.57 USD | |
| VPower Group International Holdings Limited 2V3.F | €0.02 0.03 USD |
-4.17
|
€162.09M 177.19M USD | €724.00 791.43 USD | €0.02 0.03 USD | €0.02 0.03 USD | €162.09M 177.19M USD | 0 | €0.00 0 USD | |
| Zumtobel Group AG T9Z.F | €3.32 3.63 USD |
-2.92
|
€147.69M 161.44M USD | €1.00K 1.09K USD | €3.32 3.63 USD | €3.32 3.63 USD | €147.69M 161.44M USD | 0 | -€0.03 -0.03 USD | |
| Dialight plc 3HQ.F | €2.84 3.1 USD |
0
|
€116.73M 127.6M USD | €0.00 0 USD | €2.84 3.1 USD | €2.84 3.1 USD | €116.73M 127.6M USD | 0 | -€0.30 -0.3 USD | |
| Ilika plc I8A.F | €0.55 0.61 USD |
+10.8
|
€101.39M 110.83M USD | €1.77K 1.93K USD | €0.49 0.53 USD | €0.55 0.61 USD | €101.39M 110.83M USD | 0 | -€0.04 -0.04 USD | |
| Ultralife Corporation ULB.F | €5.77 6.31 USD |
+0.7
|
€99.73M 109.02M USD | €3.00 3.28 USD | €5.77 6.31 USD | €5.77 6.31 USD | €99.73M 109.02M USD | 36.06 | €0.16 0.17 USD | |
| AS Harju Elekter HD8.F | €4.42 4.83 USD |
0
|
€87.07M 95.18M USD | €100.00 109.31 USD | €4.42 4.83 USD | €4.42 4.83 USD | €87.07M 95.18M USD | 14.25 | €0.31 0.34 USD | |
| Ocean Power Technologies, Inc. RUOC.F | €0.35 0.39 USD |
+3.05
|
€82.39M 90.06M USD | €8.50K 9.29K USD | €0.35 0.39 USD | €0.35 0.39 USD | €82.39M 90.06M USD | 0 | -€0.14 -0.1 USD | |
| Garo Aktiebolag (publ) 46GA.F | €1.41 1.54 USD |
+2.62
|
€82.15M 89.8M USD | €100.00 109.31 USD | €1.41 1.54 USD | €1.41 1.54 USD | €82.15M 89.8M USD | 0 | -€0.09 -0.09 USD | |
| CBAK Energy Technology, Inc. B6JA.F | €0.75 0.82 USD |
+2.04
|
€72.70M 79.47M USD | €2.50K 2.73K USD | €0.75 0.82 USD | €0.75 0.82 USD | €72.70M 79.47M USD | 0 | -€0.09 -0.09 USD | |
| RF Industries, Ltd. RF5.F | €6.15 6.72 USD |
-0.81
|
€71.51M 78.17M USD | €870.00 951.03 USD | €6.15 6.72 USD | €6.15 6.72 USD | €71.51M 78.17M USD | 0 | -€0.03 -0.03 USD | |
| ELQ S.A. 7DP.F | €0.63 0.69 USD |
+1.61
|
€71.14M 77.76M USD | €25.00 27.33 USD | €0.63 0.68 USD | €0.64 0.7 USD | €71.14M 77.76M USD | 63.00 | €0.01 0.01 USD | |
| FRIWO AG CEA.F | €4.60 5.03 USD |
-1.29
|
€49.90M 54.54M USD | €2.00 2.19 USD | €4.60 5.03 USD | €4.60 5.03 USD | €49.90M 54.54M USD | 5.34 | €0.86 0.94 USD | |
| Gelion plc X0S.F | €0.20 0.22 USD |
-9.09
|
€47.53M 51.96M USD | €150.00 163.97 USD | €0.20 0.22 USD | €0.20 0.22 USD | €47.53M 51.96M USD | 0 | -€0.06 -0.06 USD | |
| Hoenle AG HNL.F | €7.18 7.85 USD |
-1.1
|
€46.22M 50.53M USD | €50.00 54.66 USD | €7.18 7.85 USD | €7.18 7.85 USD | €46.22M 50.53M USD | 0 | -€2.19 -2.3 USD | |
| Endurance Motive, S.A. 7VB.F | €3.47 3.79 USD |
-3.61
|
€43.30M 47.33M USD | €3.33K 3.64K USD | €3.46 3.78 USD | €3.66 4 USD | €43.30M 47.33M USD | 0 | -€0.14 -0.1 USD | |
| Ideal Power Inc. 5ILA.F | €4.16 4.55 USD |
-0.48
|
€41.00M 44.82M USD | €216.00 236.12 USD | €4.16 4.55 USD | €4.16 4.55 USD | €41.00M 44.82M USD | 0 | -€1.06 -1.1 USD | |
| Forsee Power S.A. 4OY.F | €0.28 0.31 USD |
-0.18
|
€32.82M 35.87M USD | €3.68K 4.02K USD | €0.28 0.31 USD | €0.29 0.32 USD | €32.82M 35.87M USD | 0 | -€0.17 -0.1 USD | |
| Ryzon Materials Limited U1P.F | €0.02 0.02 USD |
0
|
€30.30M 33.12M USD | €6.40K 7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | |
| FuelPositive Corporation ZM7A.F | €0.04 0.04 USD |
+4.41
|
€23.10M 25.25M USD | €300.00 327.94 USD | €0.04 0.04 USD | €0.04 0.04 USD | €23.10M 25.25M USD | 0 | -€0.02 -0.02 USD | |
| eEnergy Group Plc A1Z1.F | €0.04 0.05 USD |
-6.32
|
€21.45M 23.45M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.45M 23.45M USD | 0 | -€0.01 -0.01 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | €7.60 8.31 USD |
0
|
€21.31M 23.3M USD | €5.00 5.47 USD | €7.60 8.31 USD | €7.60 8.31 USD | €21.31M 23.3M USD | 16.88 | €0.45 0.49 USD | |
| Legend Power Systems Inc. XLE1.F | €0.07 0.08 USD |
+5.76
|
€13.91M 15.21M USD | €22.82K 24.94K USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.91M 15.21M USD | 0 | -€0.02 -0.02 USD | |
| LION E-Mobility AG LMIA.F | €1.10 1.2 USD |
-3.51
|
€13.61M 14.88M USD | €100.00 109.31 USD | €1.10 1.2 USD | €1.10 1.2 USD | €13.61M 14.88M USD | 0 | -€0.53 -0.5 USD | |
| ATON Green Storage S.p.A. 6E6.F | €1.70 1.86 USD |
0
|
€13.23M 14.47M USD | €6.00 6.56 USD | €1.70 1.86 USD | €1.75 1.91 USD | €13.23M 14.47M USD | 0 | -€1.04 -1.1 USD | |
| Heliospectra AB (publ) H00.F | €0.00 0.00054 USD |
0
|
€3.41M 3.73M USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.41M 3.73M USD | 0 | -€0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}