Página de resultados 17 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2092)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1900)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (76)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (157)
- Tailândia (153)
- Turquia (58)
- Reino Unido (269)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (9608)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Man-Made Fiber Corporation 1718.TW | $6.14 0.2 USD |
+0.16
|
$8.24B 261.76M USD | $902.94K 28.69K USD | $6.1 0.19 USD | $6.17 0.2 USD | $8.24B 261.76M USD | 204.66 | $0.03 0.0009 USD | |
| New Pacific Metals NEWP | $1.51 — |
+1.34
|
$261.38M — | $243.33K — | $1.43 — | $1.52 — | $261.38M — | 0 | -$0.03 — | |
| Western Copper and Gold Corporation WRN.TO | $1.76 1.31 USD |
+5.39
|
$352.01M 261.21M USD | $185.35K 137.54K USD | $1.7 1.26 USD | $1.76 1.31 USD | $352.01M 261.21M USD | 0 | -$0.03 -0.02 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.08 1.54 USD |
-2.8
|
$351.48M 260.82M USD | $20.87K 15.49K USD | $2.05 1.52 USD | $2.14 1.59 USD | $351.48M 260.82M USD | 0 | -$0.07 -0.05 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.93 0.69 USD |
-3.12
|
$350.71M 260.25M USD | $525.38K 389.87K USD | $0.9 0.67 USD | $0.9599 0.71 USD | $350.71M 260.25M USD | 0 | -$0.02 -0.01 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $18.18 2.53 USD |
-1.2
|
$1.87B 259.8M USD | $758.6K 105.48K USD | $18.12 2.52 USD | $18.43 2.56 USD | $1.87B 259.8M USD | 33.66 | $0.54 0.08 USD | |
| Founders Metals Inc. FDR.V | $3.38 2.51 USD |
-2.03
|
$349.66M 259.47M USD | $118K 87.57K USD | $3.38 2.51 USD | $3.54 2.63 USD | $349.66M 259.47M USD | 0 | -$0.13 -0.09 USD | |
| Santana Minerals Limited SMI.AX | $0.54 0.36 USD |
+1.31
|
$391.71M 259.26M USD | $683.51K 452.38K USD | $0.54 0.35 USD | $0.55 0.36 USD | $391.71M 259.26M USD | 0 | -$0.01 -0.006 USD | |
| Cathay Chemical Works Inc. 1713.TW | $54 1.72 USD |
+1.12
|
$8.15B 259.01M USD | $64.25K 2.04K USD | $53.5 1.7 USD | $54.1 1.72 USD | $8.15B 259.01M USD | 5.12 | $10.53 0.33 USD | |
| Lotus Resources Limited LOT.AX | $0.17 0.11 USD |
-5.71
|
$391.03M 258.8M USD | $9.77M 6.47M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $391.03M 258.8M USD | 0 | -$0.02 -0.01 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $14.69 2.04 USD |
+0.27
|
$1.86B 258.74M USD | $4.84M 672.96K USD | $14.43 2.01 USD | $14.75 2.05 USD | $1.86B 258.74M USD | 0 | -$0.17 -0.02 USD | |
| Magnetic Resources NL MAU.AX | $1.46 0.96 USD |
+5.43
|
$390.44M 258.41M USD | $443.49K 293.53K USD | $1.41 0.93 USD | $1.5 0.99 USD | $390.44M 258.41M USD | 0 | -$0.06 -0.03 USD | |
| China Boton Group Company Limited 3318.HK | $1.87 0.24 USD |
+1.63
|
$2.02B 258.23M USD | $244K 31.2K USD | $1.77 0.23 USD | $1.9 0.24 USD | $2.02B 258.23M USD | 93.50 | $0.02 0.002 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.74 0.66 USD |
-1.25
|
$1.85B 257.9M USD | $18.91M 2.63M USD | $4.68 0.65 USD | $4.8 0.67 USD | $1.85B 257.9M USD | 0 | -$0.57 -0.07 USD | |
| Trilogy Metals TMQ | $1.54 — |
-1.28
|
$257.17M — | $429.85K — | $1.49 — | $1.59 — | $257.17M — | 0 | -$0.05 — | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $13.23 1.84 USD |
-0.68
|
$1.85B 256.62M USD | $1.34M 186.69K USD | $13.2 1.84 USD | $13.43 1.87 USD | $1.85B 256.62M USD | 0 | -$0.88 -0.1 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.73 0.22 USD |
-0.57
|
$2B 256.12M USD | $2K 255.73 USD | $1.72 0.22 USD | $1.73 0.22 USD | $2B 256.12M USD | 3.45 | $0.5 0.06 USD | |
| Erdene Resource Development ERDCF | $0.68 — |
-2.86
|
$256.12M — | $3.44K — | $0.68 — | $0.68 — | $256.12M — | 0 | -$0.01 — | |
| Integra Resources Corp. ITR.V | $2.02 1.5 USD |
-0.49
|
$343.07M 254.58M USD | $187.82K 139.37K USD | $1.98 1.47 USD | $2.04 1.51 USD | $343.07M 254.58M USD | 0 | -$0.01 -0.007 USD | |
| Western Copper and Gold WRN | $1.27 — |
+3.25
|
$254.01M — | $690.54K — | $1.24 — | $1.29 — | $254.01M — | 0 | -$0.02 — | |
| Nouveau Monde Graphite NMG | $1.66 — |
0
|
$252.89M — | $31.41K — | $1.64 — | $1.68 — | $252.89M — | 0 | -$0.26 — | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $6.03 0.84 USD |
-0.33
|
$1.81B 251.7M USD | $5.23M 726.81K USD | $6 0.83 USD | $6.16 0.86 USD | $1.81B 251.7M USD | 0 | -$0.01 -0.001 USD | |
| Integra Resources ITRG | $1.48 — |
-0.67
|
$251.02M — | $771.39K — | $1.45 — | $1.49 — | $251.02M — | 0 | -$0.01 — | |
| Northern Minerals NOURF | $0.02999 — |
0
|
$250.85M — | $190K — | $0.02 — | $0.04 — | $250.85M — | 0 | $0 — | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.9 0.28 USD |
0
|
$8.91B 250.7M USD | $223.9K 6.3K USD | $9.85 0.28 USD | $10.1 0.28 USD | $8.91B 250.7M USD | 7.73 | $1.28 0.04 USD | |
| Contango Ore CTGO | $19.94 — |
+1.79
|
$250.32M — | $45.15K — | $19.44 — | $20.08 — | $250.32M — | 0 | -$3.23 — | |
| CHINA RAREEARTH 0769.HK | $0.6999 0.09 USD |
0
|
$1.95B 249.76M USD | $48.57M 6.21M USD | $0.66 0.08 USD | $0.7199 0.09 USD | $1.95B 249.76M USD | 0 | -$0.04 -0.005 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.02 0.02 USD |
+45.83
|
$228.47M 249.75M USD | $105.1K 114.89K USD | $0.01 0.01 USD | $0.02 0.02 USD | $228.47M 249.75M USD | 0 | $0 0 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $35.6 1.13 USD |
+0.14
|
$7.86B 249.64M USD | $39K 1.24K USD | $35.45 1.13 USD | $35.9 1.14 USD | $7.86B 249.64M USD | 1780.00 | $0.02 0.0006 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $9.47 1.32 USD |
+7.61
|
$1.79B 249.44M USD | $27.1M 3.77M USD | $8.78 1.22 USD | $9.67 1.34 USD | $1.79B 249.44M USD | 0 | -$0.75 -0.1 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.19 0.16 USD |
+1.57
|
$7.94B 249.27M USD | $2.45M 76.89K USD | $5.11 0.16 USD | $5.22 0.16 USD | $7.94B 249.27M USD | 0 | -$1.03 -0.03 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $17.02 2.37 USD |
-0.87
|
$1.78B 248.01M USD | $1.07M 149.29K USD | $16.94 2.36 USD | $17.29 2.4 USD | $1.78B 248.01M USD | 0 | -$0.13 -0.01 USD | |
| KINLITA 300225.SZ | $3.73 0.52 USD |
-1.32
|
$1.77B 246.57M USD | $9.71M 1.35M USD | $3.71 0.52 USD | $3.81 0.53 USD | $1.77B 246.57M USD | 46.62 | $0.08 0.01 USD | |
| Mercer MERC | $3.68 — |
+1.66
|
$246.08M — | $714.24K — | $3.52 — | $3.75 — | $246.08M — | 0 | -$1.35 — | |
| Sylvania Platinum SAPLF | $0.9499 — |
0
|
$246.01M — | $20K — | $0.9599 — | $0.9599 — | $246.01M — | 23.64 | $0.04 — | |
| Titomic Limited TTT.AX | $0.28 0.19 USD |
-1.75
|
$371.21M 245.69M USD | $296.48K 196.23K USD | $0.28 0.18 USD | $0.2999 0.2 USD | $371.21M 245.69M USD | 0 | -$0.01 -0.006 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.6 22.52 USD |
-0.48
|
$224.56M 245.48M USD | $55 60.12 USD | $20.4 22.3 USD | $20.7 22.63 USD | $224.56M 245.48M USD | 11.01 | $1.87 2.04 USD | |
| Methanol Chemicals Company 2001.SR | $13.44 3.59 USD |
+0.07
|
$915.97M 244.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $915.97M 244.36M USD | 0 | -$4.28 -1.1 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $20.02 0.63 USD |
+0.25
|
$7.78B 244.3M USD | $2.98M 93.61K USD | $19.95 0.63 USD | $20.24 0.64 USD | $7.78B 244.3M USD | 0 | -$0.46 -0.01 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.28 0.21 USD |
-13.85
|
$328.71M 243.92M USD | $818.89K 607.67K USD | $0.28 0.21 USD | $0.3499 0.26 USD | $328.71M 243.92M USD | 0 | $0 0 USD | |
| Umm Al-Qura Cement Company 3005.SR | $16.33 4.36 USD |
-1.03
|
$912.45M 243.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $912.45M 243.42M USD | 20.16 | $0.81 0.22 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.8 0.76 USD |
-0.83
|
$7.64B 242.89M USD | $237.08K 7.53K USD | $23.7 0.75 USD | $23.95 0.76 USD | $7.64B 242.89M USD | 13.14 | $1.81 0.06 USD | |
| Rana Gruber ASA RANA.OL | $68.1 6.53 USD |
-0.15
|
$2.53B 242.27M USD | $50.19K 4.81K USD | $68 6.52 USD | $68.8 6.6 USD | $2.53B 242.27M USD | 6.87 | $9.9 0.95 USD | |
| Sesoda Corporation 1708.TW | $30.5 0.97 USD |
-0.33
|
$7.59B 241.32M USD | $256.57K 8.15K USD | $30.5 0.97 USD | $30.65 0.97 USD | $7.59B 241.32M USD | 7.45 | $4.09 0.13 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $98.25 1.19 USD |
+0.15
|
$19.93B 241.06M USD | $474.56K 5.74K USD | $98.1 1.19 USD | $99.4 1.2 USD | $19.93B 241.06M USD | 24.68 | $3.98 0.05 USD | |
| St. Augustine Gold and Copper RTLGF | $0.23 — |
-1.16
|
$240.51M — | $10K — | $0.23 — | $0.23 — | $240.51M — | 0 | $0 — | |
| Nordic Mining ASA NOM.OL | $22.8 2.19 USD |
-1.08
|
$2.5B 239.68M USD | $227.78K 21.85K USD | $22.45 2.15 USD | $23 2.21 USD | $2.5B 239.68M USD | 0 | -$0.49 -0.04 USD | |
| Jai Corp Limited JAICORPLTD.NS | $112.66 1.36 USD |
+0.32
|
$19.77B 239.21M USD | $94.4K 1.14K USD | $112.1 1.36 USD | $114.15 1.38 USD | $19.77B 239.21M USD | 29.80 | $3.78 0.05 USD | |
| Prime Mining Corp. PRMNF | $1.55 — |
-1.9
|
$238.75M — | $900 — | $1.55 — | $1.55 — | $238.75M — | 0 | -$0.1 — | |
| Formosan Rubber Group Inc. 2107.TW | $24.7 0.78 USD |
+0.41
|
$7.5B 238.27M USD | $80.99K 2.57K USD | $24.45 0.78 USD | $24.9 0.79 USD | $7.5B 238.27M USD | 12.28 | $2.01 0.06 USD | |
| Meeka Metals Limited 1KX0.F | $0.07 0.08 USD |
-4.08
|
$217.75M 238.03M USD | $2.7K 2.95K USD | $0.07 0.08 USD | $0.07 0.08 USD | $217.75M 238.03M USD | 0 | $0 0 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $34.88 0.42 USD |
-0.88
|
$19.55B 236.54M USD | $126.09K 1.53K USD | $34.81 0.42 USD | $35.53 0.43 USD | $19.55B 236.54M USD | 193.77 | $0.18 0.002 USD | |
| Sandfire Resources America SRAFF | $0.23 — |
0
|
$235.37M — | $325.69K — | $0.2 — | $0.23 — | $235.37M — | 0 | -$0.02 — | |
| WIA Gold Limited WIA.AX | $0.26 0.17 USD |
+1.96
|
$354.98M 234.94M USD | $20.36K 13.48K USD | $0.26 0.17 USD | $0.26 0.17 USD | $354.98M 234.94M USD | 0 | $0 0 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.53 0.24 USD |
0
|
$7.39B 234.89M USD | $152.7K 4.85K USD | $7.49 0.24 USD | $7.55 0.24 USD | $7.39B 234.89M USD | 37.64 | $0.2 0.006 USD | |
| AuMas Resources Berhad 0098.KL | $0.6099 0.13 USD |
+0.83
|
$1.1B 234.32M USD | $331.3K 70.44K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $1.1B 234.32M USD | 30.25 | $0.02 0.004 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $3.28 0.46 USD |
-0.3
|
$1.68B 233.53M USD | $4.78M 664.4K USD | $3.26 0.45 USD | $3.32 0.46 USD | $1.68B 233.53M USD | 328.00 | $0.01 0.001 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.19 0.28 USD |
+0.92
|
$1.82B 233.33M USD | $604K 77.23K USD | $2.18 0.28 USD | $2.22 0.28 USD | $1.82B 233.33M USD | 6.84 | $0.32 0.04 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.07 0.08 USD |
0
|
$211.24M 230.91M USD | $54K 59.03K USD | $0.07 0.08 USD | $0.07 0.08 USD | $211.24M 230.91M USD | 0 | $0 0 USD | |
| Steppe Gold Ltd. STGO.TO | $1.23 0.91 USD |
+1.65
|
$310.98M 230.76M USD | $62.67K 46.5K USD | $1.21 0.9 USD | $1.24 0.92 USD | $310.98M 230.76M USD | 4.73 | $0.26 0.19 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $5.82 0.81 USD |
+0.52
|
$1.66B 230.12M USD | $9.26M 1.29M USD | $5.78 0.8 USD | $5.95 0.83 USD | $1.66B 230.12M USD | 0 | -$0.2 -0.02 USD | |
| Steppe Gold STPGF | $0.91 — |
+2.14
|
$229.31M — | $8K — | $0.91 — | $0.91 — | $229.31M — | 4.77 | $0.19 — | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.91 0.54 USD |
-0.76
|
$1.64B 228.07M USD | $7.58M 1.05M USD | $3.91 0.54 USD | $3.98 0.55 USD | $1.64B 228.07M USD | 0 | -$0.21 -0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.25 0.93 USD |
0
|
$304.4M 225.88M USD | $144.19K 107K USD | $1.23 0.91 USD | $1.28 0.95 USD | $304.4M 225.88M USD | 3.57 | $0.35 0.26 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $11.99 0.15 USD |
+0.08
|
$18.64B 225.46M USD | $1.34M 16.16K USD | $11.94 0.14 USD | $12.09 0.15 USD | $18.64B 225.46M USD | 79.93 | $0.15 0.001 USD | |
| Lotte Chemical Titan Holding Berhad 5284.KL | $0.4699 0.1 USD |
-1.06
|
$1.06B 225.19M USD | $945.9K 201.13K USD | $0.46 0.1 USD | $0.4799 0.1 USD | $1.06B 225.19M USD | 0 | -$0.53 -0.1 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.97 0.14 USD |
-0.08
|
$18.6B 225.08M USD | $262.94K 3.18K USD | $11.96 0.14 USD | $12.05 0.15 USD | $18.6B 225.08M USD | 79.79 | $0.15 0.001 USD | |
| Strickland Metals Limited STK.AX | $0.1499 0.1 USD |
0
|
$339.35M 224.6M USD | $953.33K 630.97K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $339.35M 224.6M USD | 15.00 | $0.01 0.006 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.2899 0.19 USD |
-1.03
|
$338.53M 224.06M USD | $256.44K 169.72K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $338.53M 224.06M USD | 0 | -$0.17 -0.1 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $21.52 0.68 USD |
+1.51
|
$7.1B 223.1M USD | $270.19K 8.49K USD | $21.24 0.67 USD | $21.66 0.68 USD | $7.1B 223.1M USD | 179.33 | $0.12 0.003 USD | |
| Heliostar Metals HSTXF | $0.91 — |
-2.04
|
$222.72M — | $25.82K — | $0.91 — | $0.91 — | $222.72M — | 3.62 | $0.25 — | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Serabi Gold plc SBI.TO | $3.26 2.42 USD |
-0.61
|
$298.04M 221.16M USD | $65.46K 48.58K USD | $3.21 2.38 USD | $3.31 2.46 USD | $298.04M 221.16M USD | 5.52 | $0.59 0.44 USD | |
| MSP Steel & Power Limited MSPL.NS | $32.22 0.39 USD |
+0.4
|
$18.26B 220.94M USD | $844.15K 10.21K USD | $31.51 0.38 USD | $32.57 0.39 USD | $18.26B 220.94M USD | 0 | -$0.62 -0.007 USD | |
| Al Jouf Cement Company 3091.SR | $7.4 1.97 USD |
-1.33
|
$825.03M 220.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $825.03M 220.1M USD | 0 | -$0.35 -0.09 USD | |
| Ancom Nylex Berhad 4758.KL | $0.9399 0.2 USD |
-1.05
|
$1.03B 219.6M USD | $60.5K 12.86K USD | $0.9399 0.2 USD | $0.9499 0.2 USD | $1.03B 219.6M USD | 15.66 | $0.06 0.01 USD | |
| Serabi Gold SRBIF | $2.4 — |
+0.14
|
$219.42M — | $1.02K — | $2.5 — | $2.5 — | $219.42M — | 5.45 | $0.44 — | |
| Jaguar Mining Inc. JAG.TO | $3.72 2.76 USD |
+1.09
|
$295.05M 218.94M USD | $46.57K 34.55K USD | $3.66 2.72 USD | $3.79 2.81 USD | $295.05M 218.94M USD | 0 | -$0.11 -0.08 USD | |
| Aurelia Metals Limited AMI.AX | $0.2 0.13 USD |
-2.5
|
$330.05M 218.45M USD | $5.25M 3.47M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $330.05M 218.45M USD | 19.50 | $0.01 0.006 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.13 0.84 USD |
-0.88
|
$294.08M 218.23M USD | $173.72K 128.91K USD | $1.11 0.82 USD | $1.15 0.85 USD | $294.08M 218.23M USD | 0 | -$0.04 -0.02 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $30.3 0.96 USD |
0
|
$6.85B 217.82M USD | $662.33K 21.05K USD | $30.2 0.96 USD | $30.95 0.98 USD | $6.85B 217.82M USD | 0 | -$2.14 -0.06 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $11.68 1.62 USD |
-0.76
|
$1.56B 217.21M USD | $2.5M 348.11K USD | $11.63 1.62 USD | $11.89 1.65 USD | $1.56B 217.21M USD | 292.00 | $0.04 0.005 USD | |
| Antipa Minerals Limited AZY.AX | $0.5699 0.37 USD |
+0.89
|
$327.94M 217.05M USD | $1.93M 1.28M USD | $0.5699 0.37 USD | $0.5899 0.39 USD | $327.94M 217.05M USD | 0 | -$0.01 -0.006 USD | |
| Regulus Resources Inc. REG.V | $2.34 1.74 USD |
-2.09
|
$291.7M 216.46M USD | $18.61K 13.81K USD | $2.33 1.73 USD | $2.35 1.74 USD | $291.7M 216.46M USD | 0 | -$0.03 -0.02 USD | |
| NorthIsle Copper and Gold NTCPF | $0.8299 — |
-0.83
|
$215.19M — | $22.8K — | $0.8199 — | $0.8499 — | $215.19M — | 0 | -$0.03 — | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $84.56 1.02 USD |
-0.18
|
$17.77B 215.05M USD | $131.05K 1.59K USD | $84.33 1.02 USD | $85.52 1.03 USD | $17.77B 215.05M USD | 11.06 | $7.64 0.09 USD | |
| North East Rubber Public Company Limited NER.BK | $4.12 0.12 USD |
+0.49
|
$7.61B 214.21M USD | $2.08M 58.51K USD | $4.06 0.11 USD | $4.12 0.12 USD | $7.61B 214.21M USD | 4.20 | $0.98 0.03 USD | |
| Jaguar Mining JAGGF | $2.7 — |
+1.16
|
$214.15M — | $400 — | $2.7 — | $2.7 — | $214.15M — | 0 | -$0.08 — | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,780 1.34 USD |
-4.04
|
$282.47B 213.22M USD | $29.02M 21.9K USD | $1,775 1.34 USD | $1,917 1.45 USD | $282.47B 213.22M USD | 0 | $0 0 USD | |
| Hextar Industries Berhad 0161.KL | $0.3699 0.08 USD |
+2.82
|
$1B 213.22M USD | $2.27M 482.65K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $1B 213.22M USD | 36.50 | $0.01 0.002 USD | |
| Biotalys NV BTLS.BR | $5.06 5.53 USD |
+0.8
|
$192.62M 210.56M USD | $43.61K 47.67K USD | $5.04 5.51 USD | $5.16 5.64 USD | $192.62M 210.56M USD | 0 | -$0.4 -0.4 USD | |
| Talon Metals TLOFF | $0.19 — |
+3.31
|
$210.44M — | $188.36K — | $0.19 — | $0.19 — | $210.44M — | 0 | $0 — | |
| Asia Polymer Corporation 1308.TW | $11.15 0.35 USD |
-0.89
|
$6.62B 210.36M USD | $430.31K 13.67K USD | $11.1 0.35 USD | $11.2 0.36 USD | $6.62B 210.36M USD | 0 | -$1.34 -0.04 USD | |
| Arctic Paper S.A. ATC.WA | $11.86 3.01 USD |
+4.04
|
$821.75M 208.87M USD | $185.33K 47.11K USD | $11.44 2.91 USD | $12.08 3.07 USD | $821.75M 208.87M USD | 14.46 | $0.82 0.21 USD | |
| Talon Metals Corp. TLO.TO | $0.25 0.19 USD |
+4.17
|
$281.34M 208.77M USD | $1.14M 846.96K USD | $0.25 0.18 USD | $0.27 0.2 USD | $281.34M 208.77M USD | 0 | $0 0 USD | |
| NSL Ltd N02.SI | $0.7399 0.55 USD |
+1.37
|
$276.43M 207.17M USD | $2K 1.5K USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $276.43M 207.17M USD | 12.33 | $0.06 0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $63.5 2.02 USD |
+2.09
|
$6.42B 203.91M USD | $728.8K 23.16K USD | $61.9 1.97 USD | $65.1 2.07 USD | $6.42B 203.91M USD | 28.47 | $2.23 0.07 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.26 7.94 USD |
-0.27
|
$186.16M 203.5M USD | $426 465.68 USD | $7.22 7.89 USD | $7.28 7.96 USD | $186.16M 203.5M USD | 33.00 | $0.22 0.24 USD | |
| Silver Mines SLVMF | $0.11 — |
0
|
$202.91M — | $10K — | $0.08999 — | $0.08999 — | $202.91M — | 0 | $0 — | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.97 5.43 USD |
+0.2
|
$184.99M 202.22M USD | $44.63K 48.79K USD | $4.95 5.41 USD | $4.97 5.43 USD | $184.99M 202.22M USD | 16.56 | $0.3 0.33 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||