Página de resultados 17 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2092)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1900)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (76)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (157)
- Tailândia (153)
- Turquia (58)
- Reino Unido (269)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (9608)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bioceres Crop BIOX | $4.44 — |
-1.66
|
$267.47M — | $41.47K — | $4.37 — | $4.5 — | $267.47M — | 0 | -$0.14 — | |
| Magnetic Resources NL MAU.AX | $1.44 0.95 USD |
+4.35
|
$403.21M 266.87M USD | $502.14K 332.35K USD | $1.41 0.93 USD | $1.5 0.99 USD | $403.21M 266.87M USD | 0 | -$0.05 -0.03 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.55 0.56 USD |
-0.57
|
$8.37B 266.01M USD | $187.47K 5.96K USD | $17.55 0.56 USD | $17.8 0.57 USD | $8.37B 266.01M USD | 11.39 | $1.54 0.05 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $15.2 0.48 USD |
-1.3
|
$8.33B 264.56M USD | $1.41M 44.73K USD | $15.2 0.48 USD | $15.55 0.49 USD | $8.33B 264.56M USD | 33.77 | $0.45 0.01 USD | |
| Mercer MERC | $3.95 — |
+7.34
|
$264.14M — | $623.45K — | $3.79 — | $4.01 — | $264.14M — | 0 | -$1.35 — | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.93 0.25 USD |
+2.66
|
$2.06B 262.85M USD | $353K 45.14K USD | $1.91 0.24 USD | $1.97 0.25 USD | $2.06B 262.85M USD | 6.89 | $0.28 0.04 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.83 0.67 USD |
+0.62
|
$1.89B 262.8M USD | $33.91M 4.71M USD | $4.68 0.65 USD | $4.85 0.67 USD | $1.89B 262.8M USD | 0 | -$0.57 -0.07 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.06 1.52 USD |
-1.2
|
$353.02M 261.96M USD | $12.96K 9.62K USD | $2.03 1.51 USD | $2.07 1.54 USD | $353.02M 261.96M USD | 0 | -$0.04 -0.02 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $18.33 2.55 USD |
-0.38
|
$1.88B 261.94M USD | $1.55M 215.25K USD | $18.12 2.52 USD | $18.43 2.56 USD | $1.88B 261.94M USD | 33.94 | $0.54 0.08 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.13 0.19 USD |
0
|
$8.22B 261.34M USD | $1.06M 33.57K USD | $6.1 0.19 USD | $6.17 0.2 USD | $8.22B 261.34M USD | 204.33 | $0.03 0.0009 USD | |
| China Boton Group Company Limited 3318.HK | $1.89 0.24 USD |
+2.72
|
$2.04B 261M USD | $632K 80.81K USD | $1.77 0.23 USD | $1.9 0.24 USD | $2.04B 261M USD | 94.50 | $0.02 0.002 USD | |
| Santana Minerals Limited SMI.AX | $0.54 0.36 USD |
+0.93
|
$393.92M 260.72M USD | $1.78M 1.18M USD | $0.54 0.35 USD | $0.55 0.36 USD | $393.92M 260.72M USD | 0 | -$0.01 -0.006 USD | |
| New Pacific Metals NEWP | $1.5 — |
-0.66
|
$259.65M — | $65.38K — | $1.48 — | $1.51 — | $259.65M — | 0 | -$0.03 — | |
| Cathay Chemical Works Inc. 1713.TW | $54.1 1.72 USD |
+1.31
|
$8.17B 259.49M USD | $125.77K 4K USD | $53.5 1.7 USD | $54.6 1.73 USD | $8.17B 259.49M USD | 5.13 | $10.53 0.33 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $13.37 1.86 USD |
+0.38
|
$1.87B 259.34M USD | $2.32M 321.9K USD | $13.2 1.84 USD | $13.43 1.87 USD | $1.87B 259.34M USD | 0 | -$0.88 -0.1 USD | |
| Lotus Resources Limited LOT.AX | $0.17 0.11 USD |
-5.71
|
$391.03M 258.8M USD | $12.4M 8.21M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $391.03M 258.8M USD | 0 | -$0.02 -0.01 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $14.59 2.03 USD |
-0.41
|
$1.85B 256.97M USD | $8.04M 1.12M USD | $14.43 2.01 USD | $14.78 2.06 USD | $1.85B 256.97M USD | 0 | -$0.17 -0.02 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $6.11 0.85 USD |
+0.99
|
$1.83B 255.04M USD | $9.3M 1.29M USD | $6 0.83 USD | $6.16 0.86 USD | $1.83B 255.04M USD | 0 | -$0.01 -0.001 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.72 0.22 USD |
-1.15
|
$1.99B 254.64M USD | $80K 10.23K USD | $1.72 0.22 USD | $1.74 0.22 USD | $1.99B 254.64M USD | 3.43 | $0.5 0.06 USD | |
| Contango Ore CTGO | $20.11 — |
+0.85
|
$252.45M — | $62.7K — | $19.73 — | $20.52 — | $252.45M — | 0 | -$3.23 — | |
| Integra Resources Corp. ITR.V | $2.01 1.49 USD |
-0.5
|
$339.69M 252.07M USD | $114.84K 85.22K USD | $1.98 1.47 USD | $2.04 1.51 USD | $339.69M 252.07M USD | 0 | -$0.01 -0.007 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $20.6 0.65 USD |
+2.9
|
$8B 251.37M USD | $3.41M 107.04K USD | $20.12 0.63 USD | $20.76 0.65 USD | $8B 251.37M USD | 0 | -$0.46 -0.01 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.23 0.16 USD |
+0.77
|
$8B 251.19M USD | $2.85M 89.65K USD | $5.21 0.16 USD | $5.28 0.17 USD | $8B 251.19M USD | 0 | -$1.03 -0.03 USD | |
| Northern Minerals NOURF | $0.02999 — |
0
|
$250.85M — | $190K — | $0.02 — | $0.04 — | $250.85M — | 0 | $0 — | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.9 0.28 USD |
0
|
$8.91B 250.7M USD | $223.9K 6.3K USD | $9.85 0.28 USD | $10.1 0.28 USD | $8.91B 250.7M USD | 7.73 | $1.28 0.04 USD | |
| CHINA RAREEARTH 0769.HK | $0.6999 0.09 USD |
0
|
$1.95B 249.76M USD | $48.57M 6.21M USD | $0.66 0.08 USD | $0.7199 0.09 USD | $1.95B 249.76M USD | 0 | -$0.04 -0.005 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $17.09 2.38 USD |
-0.47
|
$1.79B 249.03M USD | $1.86M 258.63K USD | $16.91 2.35 USD | $17.29 2.4 USD | $1.79B 249.03M USD | 0 | -$0.13 -0.01 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $9.45 1.31 USD |
+7.39
|
$1.79B 248.91M USD | $38.09M 5.3M USD | $8.78 1.22 USD | $9.67 1.34 USD | $1.79B 248.91M USD | 0 | -$0.75 -0.1 USD | |
| Erdene Resource Development ERDCF | $0.68 — |
+0.19
|
$248.9M — | $8.5K — | $0.68 — | $0.68 — | $248.9M — | 0 | -$0.01 — | |
| Ocean Plastics Co., Ltd. 1321.TW | $35.4 1.12 USD |
-0.42
|
$7.81B 248.24M USD | $69K 2.19K USD | $35.4 1.12 USD | $35.9 1.14 USD | $7.81B 248.24M USD | 1770.00 | $0.02 0.0006 USD | |
| Integra Resources ITRG | $1.47 — |
-0.81
|
$248.09M — | $342.34K — | $1.44 — | $1.5 — | $248.09M — | 0 | -$0.01 — | |
| KINLITA 300225.SZ | $3.74 0.52 USD |
-1.06
|
$1.78B 247.23M USD | $14.71M 2.05M USD | $3.71 0.52 USD | $3.81 0.53 USD | $1.78B 247.23M USD | 46.75 | $0.08 0.01 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.91 0.68 USD |
-2.15
|
$332.45M 246.7M USD | $50.31K 37.34K USD | $0.91 0.68 USD | $0.93 0.69 USD | $332.45M 246.7M USD | 0 | -$0.02 -0.01 USD | |
| Sylvania Platinum SAPLF | $0.9499 — |
0
|
$246.01M — | $20K — | $0.9599 — | $0.9599 — | $246.01M — | 23.64 | $0.04 — | |
| Founders Metals Inc. FDR.V | $3.25 2.41 USD |
-3.85
|
$329.39M 244.43M USD | $148.72K 110.36K USD | $3.15 2.34 USD | $3.47 2.57 USD | $329.39M 244.43M USD | 0 | -$0.13 -0.09 USD | |
| Methanol Chemicals Company 2001.SR | $13.44 3.59 USD |
0
|
$915.97M 244.36M USD | $148K 39.48K USD | $13.35 3.56 USD | $13.54 3.61 USD | $915.97M 244.36M USD | 0 | -$4.28 -1.1 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.5 22.41 USD |
-0.49
|
$223.47M 244.28M USD | $1.05K 1.15K USD | $20.4 22.3 USD | $20.7 22.63 USD | $223.47M 244.28M USD | 10.96 | $1.87 2.04 USD | |
| Rana Gruber ASA RANA.OL | $68.5 6.57 USD |
+0.59
|
$2.54B 243.69M USD | $63.87K 6.13K USD | $67.9 6.51 USD | $68.8 6.6 USD | $2.54B 243.69M USD | 6.91 | $9.9 0.95 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.75 0.75 USD |
-1.04
|
$7.63B 242.38M USD | $275.08K 8.74K USD | $23.7 0.75 USD | $23.95 0.76 USD | $7.63B 242.38M USD | 13.12 | $1.81 0.06 USD | |
| Nordic Mining ASA NOM.OL | $23.05 2.21 USD |
+1.1
|
$2.53B 242.31M USD | $98.18K 9.42K USD | $22.7 2.18 USD | $23.15 2.22 USD | $2.53B 242.31M USD | 0 | -$0.49 -0.04 USD | |
| Umm Al-Qura Cement Company 3005.SR | $16.2 4.32 USD |
-0.8
|
$905.19M 241.48M USD | $305.56K 81.52K USD | $16.19 4.32 USD | $16.5 4.4 USD | $905.19M 241.48M USD | 20.00 | $0.81 0.22 USD | |
| Sesoda Corporation 1708.TW | $30.45 0.97 USD |
-0.49
|
$7.58B 240.92M USD | $390.06K 12.39K USD | $30.4 0.97 USD | $30.65 0.97 USD | $7.58B 240.92M USD | 7.44 | $4.09 0.13 USD | |
| Sandfire Resources America SRAFF | $0.23 — |
0
|
$239.55M — | $325.69K — | $0.2 — | $0.23 — | $239.55M — | 0 | -$0.02 — | |
| TK Group (Holdings) Limited 2283.HK | $2.24 0.29 USD |
+3.23
|
$1.87B 238.66M USD | $962K 123K USD | $2.18 0.28 USD | $2.24 0.29 USD | $1.87B 238.66M USD | 7.00 | $0.32 0.04 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $97.04 1.17 USD |
-1.08
|
$19.68B 238.09M USD | $1.76M 21.28K USD | $96.9 1.17 USD | $99.4 1.2 USD | $19.68B 238.09M USD | 24.38 | $3.98 0.05 USD | |
| Meeka Metals Limited 1KX0.F | $0.07 0.08 USD |
0
|
$217.75M 238.03M USD | $2.7K 2.95K USD | $0.07 0.08 USD | $0.07 0.08 USD | $217.75M 238.03M USD | 0 | $0 0 USD | |
| Jai Corp Limited JAICORPLTD.NS | $112.02 1.36 USD |
-0.25
|
$19.66B 237.85M USD | $258.39K 3.13K USD | $111.5 1.35 USD | $114.15 1.38 USD | $19.66B 237.85M USD | 29.63 | $3.78 0.05 USD | |
| Titomic Limited TTT.AX | $0.27 0.18 USD |
-5.26
|
$357.96M 236.92M USD | $866.14K 573.26K USD | $0.27 0.18 USD | $0.2999 0.2 USD | $357.96M 236.92M USD | 0 | -$0.01 -0.006 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.55 0.78 USD |
-0.2
|
$7.45B 236.83M USD | $151.06K 4.8K USD | $24.45 0.78 USD | $24.9 0.79 USD | $7.45B 236.83M USD | 12.21 | $2.01 0.06 USD | |
| Prime Mining Corp. PRMNF | $1.55 — |
-1.9
|
$236.47M — | $900 — | $1.55 — | $1.55 — | $236.47M — | 0 | -$0.1 — | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $34.65 0.42 USD |
-1.53
|
$19.42B 234.98M USD | $424.65K 5.14K USD | $34.52 0.42 USD | $35.53 0.43 USD | $19.42B 234.98M USD | 192.50 | $0.18 0.002 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $3.3 0.46 USD |
+0.3
|
$1.69B 234.96M USD | $10.25M 1.43M USD | $3.26 0.45 USD | $3.32 0.46 USD | $1.69B 234.96M USD | 330.00 | $0.01 0.001 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.53 0.24 USD |
0
|
$7.39B 234.89M USD | $251.05K 7.98K USD | $7.49 0.24 USD | $7.55 0.24 USD | $7.39B 234.89M USD | 37.64 | $0.2 0.006 USD | |
| St. Augustine Gold and Copper RTLGF | $0.23 — |
-1.16
|
$232.62M — | $10K — | $0.23 — | $0.23 — | $232.62M — | 0 | $0 — | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $5.88 0.82 USD |
+1.55
|
$1.67B 232.5M USD | $18.49M 2.57M USD | $5.78 0.8 USD | $5.97 0.83 USD | $1.67B 232.5M USD | 0 | -$0.2 -0.02 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.07 0.08 USD |
0
|
$211.24M 230.91M USD | $54K 59.03K USD | $0.07 0.08 USD | $0.07 0.08 USD | $211.24M 230.91M USD | 0 | $0 0 USD | |
| AuMas Resources Berhad 0098.KL | $0.5999 0.13 USD |
-0.83
|
$1.08B 230.45M USD | $1.08M 229.96K USD | $0.5899 0.13 USD | $0.6099 0.13 USD | $1.08B 230.45M USD | 29.75 | $0.02 0.004 USD | |
| WIA Gold Limited WIA.AX | $0.26 0.17 USD |
0
|
$348.15M 230.42M USD | $45.54K 30.14K USD | $0.26 0.17 USD | $0.26 0.17 USD | $348.15M 230.42M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TLO.TO | $0.28 0.2 USD |
+10
|
$309.47M 229.65M USD | $1.27M 941.36K USD | $0.26 0.19 USD | $0.28 0.2 USD | $309.47M 229.65M USD | 0 | $0 0 USD | |
| Steppe Gold STPGF | $0.91 — |
+0.11
|
$229.52M — | $4.5K — | $0.91 — | $0.91 — | $229.52M — | 4.77 | $0.19 — | |
| Serabi Gold plc SBI.TO | $3.38 2.51 USD |
+3.68
|
$309.01M 229.31M USD | $23.83K 17.68K USD | $3.31 2.46 USD | $3.44 2.55 USD | $309.01M 229.31M USD | 5.72 | $0.59 0.44 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.93 0.55 USD |
-0.25
|
$1.65B 229.23M USD | $13.18M 1.83M USD | $3.91 0.54 USD | $3.98 0.55 USD | $1.65B 229.23M USD | 0 | -$0.21 -0.02 USD | |
| Steppe Gold Ltd. STGO.TO | $1.22 0.91 USD |
-0.81
|
$308.45M 228.89M USD | $144.45K 107.19K USD | $1.2 0.89 USD | $1.24 0.92 USD | $308.45M 228.89M USD | 4.69 | $0.26 0.19 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $11.98 0.14 USD |
0
|
$18.62B 225.27M USD | $4.52M 54.73K USD | $11.94 0.14 USD | $12.09 0.15 USD | $18.62B 225.27M USD | 79.86 | $0.15 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.98 0.14 USD |
0
|
$18.62B 225.27M USD | $823.8K 9.97K USD | $11.94 0.14 USD | $12.06 0.15 USD | $18.62B 225.27M USD | 79.86 | $0.15 0.001 USD | |
| Strickland Metals Limited STK.AX | $0.1499 0.1 USD |
0
|
$339.35M 224.6M USD | $1.53M 1.01M USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $339.35M 224.6M USD | 15.00 | $0.01 0.006 USD | |
| Aurelia Metals Limited AMI.AX | $0.2 0.13 USD |
0
|
$338.51M 224.05M USD | $7.33M 4.85M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $338.51M 224.05M USD | 20.00 | $0.01 0.006 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $21.6 0.68 USD |
+0.37
|
$7.13B 223.93M USD | $397.05K 12.47K USD | $21.48 0.67 USD | $21.86 0.69 USD | $7.13B 223.93M USD | 180.00 | $0.12 0.003 USD | |
| Heliostar Metals HSTXF | $0.91 — |
+0.13
|
$222.97M — | $16K — | $0.9 — | $0.91 — | $222.97M — | 3.48 | $0.26 — | |
| Lotte Chemical Titan Holding Berhad 5284.KL | $0.46 0.1 USD |
-2.13
|
$1.05B 222.77M USD | $1.27M 270.3K USD | $0.46 0.1 USD | $0.4799 0.1 USD | $1.05B 222.77M USD | 0 | -$0.53 -0.1 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.2899 0.19 USD |
-1.72
|
$336.17M 222.5M USD | $344.97K 228.32K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $336.17M 222.5M USD | 0 | -$0.17 -0.1 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.23 0.91 USD |
-1.6
|
$299.53M 222.27M USD | $80.62K 59.82K USD | $1.22 0.91 USD | $1.26 0.93 USD | $299.53M 222.27M USD | 3.51 | $0.35 0.26 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Ancom Nylex Berhad 4758.KL | $0.9499 0.2 USD |
0
|
$1.04B 221.93M USD | $396K 84.2K USD | $0.9399 0.2 USD | $0.9499 0.2 USD | $1.04B 221.93M USD | 15.83 | $0.06 0.01 USD | |
| MSP Steel & Power Limited MSPL.NS | $32.26 0.39 USD |
+0.53
|
$18.28B 221.22M USD | $1.55M 18.78K USD | $31.51 0.38 USD | $32.62 0.39 USD | $18.28B 221.22M USD | 0 | -$0.62 -0.007 USD | |
| Idaho Strategic Resources IDR | $15.71 — |
+17.5
|
$220.83M — | $1.17M — | $14.35 — | $15.92 — | $220.83M — | 25.33 | $0.62 — | |
| Regulus Resources Inc. REG.V | $2.38 1.77 USD |
+1.71
|
$296.69M 220.16M USD | $7.3K 5.42K USD | $2.36 1.75 USD | $2.4 1.78 USD | $296.69M 220.16M USD | 0 | -$0.03 -0.02 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $11.8 1.64 USD |
+0.25
|
$1.58B 219.44M USD | $4.55M 632.96K USD | $11.63 1.62 USD | $11.89 1.65 USD | $1.58B 219.44M USD | 295.00 | $0.04 0.005 USD | |
| Serabi Gold SRBIF | $2.4 — |
+0.14
|
$219.42M — | $1.02K — | $2.5 — | $2.5 — | $219.42M — | 5.45 | $0.44 — | |
| G-TECH Optoelectronics Corporation 3149.TW | $30.3 0.96 USD |
0
|
$6.85B 217.82M USD | $839.39K 26.67K USD | $30.2 0.96 USD | $30.95 0.98 USD | $6.85B 217.82M USD | 0 | -$2.14 -0.06 USD | |
| Arctic Paper S.A. ATC.WA | $12.26 3.12 USD |
+3.37
|
$849.47M 215.91M USD | $225.68K 57.36K USD | $11.88 3.02 USD | $12.48 3.17 USD | $849.47M 215.91M USD | 14.95 | $0.82 0.21 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,800 1.36 USD |
-2.96
|
$285.65B 215.62M USD | $36.96M 27.9K USD | $1,772 1.34 USD | $1,917 1.45 USD | $285.65B 215.62M USD | 0 | $0 0 USD | |
| Antipa Minerals Limited AZY.AX | $0.56 0.37 USD |
0
|
$325.04M 215.13M USD | $2.44M 1.62M USD | $0.56 0.37 USD | $0.5899 0.39 USD | $325.04M 215.13M USD | 0 | -$0.01 -0.006 USD | |
| Jaguar Mining Inc. JAG.TO | $3.65 2.71 USD |
-1.88
|
$289.49M 214.82M USD | $58.81K 43.64K USD | $3.63 2.69 USD | $3.8 2.82 USD | $289.49M 214.82M USD | 0 | -$0.11 -0.08 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.12 0.83 USD |
-0.88
|
$288.93M 214.4M USD | $229.41K 170.23K USD | $1.11 0.82 USD | $1.15 0.85 USD | $288.93M 214.4M USD | 0 | -$0.04 -0.02 USD | |
| Jaguar Mining JAGGF | $2.68 — |
-0.74
|
$214.23M — | $5.2K — | $2.68 — | $2.7 — | $214.23M — | 0 | -$0.08 — | |
| North East Rubber Public Company Limited NER.BK | $4.12 0.12 USD |
+0.49
|
$7.61B 214.21M USD | $2.08M 58.51K USD | $4.06 0.11 USD | $4.12 0.12 USD | $7.61B 214.21M USD | 4.20 | $0.98 0.03 USD | |
| Al Jouf Cement Company 3091.SR | $7.2 1.92 USD |
-2.7
|
$802.74M 214.15M USD | $2.2M 587.95K USD | $7.14 1.9 USD | $7.42 1.98 USD | $802.74M 214.15M USD | 0 | -$0.35 -0.09 USD | |
| NorthIsle Copper and Gold NTCPF | $0.8299 — |
+1.45
|
$214.11M — | $19.5K — | $0.8199 — | $0.8399 — | $214.11M — | 0 | -$0.03 — | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $84.08 1.02 USD |
-0.74
|
$17.67B 213.82M USD | $449.62K 5.44K USD | $83.85 1.01 USD | $85.52 1.03 USD | $17.67B 213.82M USD | 11.00 | $7.64 0.09 USD | |
| Hextar Industries Berhad 0161.KL | $0.3699 0.08 USD |
+2.82
|
$1B 213.22M USD | $3.6M 764.62K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $1B 213.22M USD | 36.50 | $0.01 0.002 USD | |
| Talon Metals TLOFF | $0.19 — |
-0.11
|
$212.47M — | $162.43K — | $0.19 — | $0.2099 — | $212.47M — | 0 | $0 — | |
| Biotalys NV BTLS.BR | $5.1 5.57 USD |
+0.79
|
$194.14M 212.22M USD | $15.44K 16.88K USD | $5.04 5.51 USD | $5.1 5.57 USD | $194.14M 212.22M USD | 0 | -$0.4 -0.4 USD | |
| Syrah Resources Limited SYR.AX | $0.2899 0.19 USD |
+7.55
|
$319.46M 211.43M USD | $2.25M 1.49M USD | $0.27 0.18 USD | $0.2899 0.19 USD | $319.46M 211.43M USD | 0 | -$0.19 -0.1 USD | |
| Asia Polymer Corporation 1308.TW | $11.15 0.35 USD |
-0.89
|
$6.62B 210.36M USD | $486.02K 15.44K USD | $11.1 0.35 USD | $11.2 0.36 USD | $6.62B 210.36M USD | 0 | -$1.34 -0.04 USD | |
| Meteoric Resources NL MEI.AX | $0.13 0.08 USD |
+8.7
|
$317.58M 210.19M USD | $3.69M 2.44M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $317.58M 210.19M USD | 0 | -$0.02 -0.01 USD | |
| International Tower Hill Mines THM | $0.9899 — |
+6.22
|
$209.99M — | $178.42K — | $0.9399 — | $1 — | $209.99M — | 0 | -$0.02 — | |
| International Tower Hill Mines Ltd. ITH.TO | $1.35 1 USD |
+3.85
|
$280.64M 208.26M USD | $2.9K 2.15K USD | $1.3 0.96 USD | $1.37 1.02 USD | $280.64M 208.26M USD | 0 | -$0.03 -0.02 USD | |
| NSL Ltd N02.SI | $0.7399 0.55 USD |
+1.37
|
$276.43M 207.17M USD | $7K 5.25K USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $276.43M 207.17M USD | 12.33 | $0.06 0.04 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.02 USD |
-17.14
|
$189.3M 206.93M USD | $105.1K 114.89K USD | $0.01 0.01 USD | $0.01 0.02 USD | $189.3M 206.93M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||