País: África do Sul Bolsa: Johannesburg Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
África do Sul (36)
- {{country.name}}
- Todos os países
- África do Sul (36)
Johannesburg (36)
- {{item.name}}
- Todas as bolsas de valores
- Johannesburg (36)
Materiais Básicos (36)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sephaku Holdings Limited SEP.JO | ZAC 155.00 0 USD |
-3.13
|
ZAC 359.27M 0 USD | ZAC 5.00 0 USD | ZAC 155.00 0 USD | ZAC 155.00 0 USD | ZAC 359.27M 0 USD | 4.55 | ZAC 0.34 0 USD | ||
| Europa Metals Limited EUZ.JO | ZAC 80.00 0 USD |
0
|
ZAC 81.73M 0 USD | ZAC 441.00 0 USD | ZAC 80.00 0 USD | ZAC 80.00 0 USD | ZAC 81.73M 0 USD | 2.28 | ZAC 0.35 0 USD | ||
| AECI Ltd AFEP.JO | ZAC 1,450.00 0 USD |
0
|
ZAC 110.59M 0 USD | ZAC 4.51K 0 USD | ZAC 1,450.00 0 USD | ZAC 1,450.00 0 USD | ZAC 110.59M 0 USD | 1.30 | ZAC 11.12 0 USD | ||
| Sibanye Stillwater Limited SSW.JO | ZAC 4,860.00 0 USD |
-7.11
|
ZAC 137.57B 0 USD | ZAC 15.58M 0 USD | ZAC 4,701.00 0 USD | ZAC 4,966.00 0 USD | ZAC 137.57B 0 USD | 0 | -ZAC 1.26 0 USD | ||
| Tharisa plc THA.JO | ZAC 2,193.00 0 USD |
-1.88
|
ZAC 6.45B 0 USD | ZAC 2.95K 0 USD | ZAC 2,120.00 0 USD | ZAC 2,196.00 0 USD | ZAC 6.45B 0 USD | 7.56 | ZAC 2.90 0 USD | ||
| Kore Potash plc KP2.JO | ZAC 72.00 0 USD |
-2.7
|
ZAC 3.50B 0 USD | ZAC 3.72M 0 USD | ZAC 71.00 0 USD | ZAC 77.00 0 USD | ZAC 3.50B 0 USD | 0 | -ZAC 0.01 0 USD | ||
| South32 Limited S32.JO | ZAC 3,430.00 0 USD |
-2.89
|
ZAC 155.37B 0 USD | ZAC 1.08M 0 USD | ZAC 3,394.00 0 USD | ZAC 3,522.00 0 USD | ZAC 155.37B 0 USD | 28.34 | ZAC 1.21 0 USD | ||
| Gold Fields Limited GFI.JO | ZAC 66,431.00 0 USD |
-3.8
|
ZAC 594.57B 0 USD | ZAC 2.29M 0 USD | ZAC 63,825.00 0 USD | ZAC 66,553.00 0 USD | ZAC 594.57B 0 USD | 18.44 | ZAC 36.01 0 USD | ||
| Kumba Iron Ore Limited KIO.JO | ZAC 32,700.00 0 USD |
-3.46
|
ZAC 104.92B 0 USD | ZAC 347.58K 0 USD | ZAC 32,100.00 0 USD | ZAC 33,750.00 0 USD | ZAC 104.92B 0 USD | 14.78 | ZAC 22.11 0 USD | ||
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | ||
| Afrimat Limited AFT.JO | ZAC 3,950.00 0 USD |
-0.88
|
ZAC 6.01B 0 USD | ZAC 480.90K 0 USD | ZAC 3,885.00 0 USD | ZAC 4,050.00 0 USD | ZAC 6.01B 0 USD | 36.91 | ZAC 1.07 0 USD | ||
| ArcelorMittal South Africa Limited ACL.JO | ZAC 135.00 0 USD |
-2.17
|
ZAC 1.50B 0 USD | ZAC 610.36K 0 USD | ZAC 131.00 0 USD | ZAC 139.00 0 USD | ZAC 1.50B 0 USD | 0 | -ZAC 4.99 0 USD | ||
| Impala Platinum Holdings Limited IMP.JO | ZAC 18,868.00 0 USD |
-3.79
|
ZAC 169.24B 0 USD | ZAC 2.47M 0 USD | ZAC 18,200.00 0 USD | ZAC 19,127.00 0 USD | ZAC 169.24B 0 USD | 221.97 | ZAC 0.85 0 USD | ||
| PPC Ltd PPC.JO | ZAC 537.00 0 USD |
-2.89
|
ZAC 7.88B 0 USD | ZAC 1.47M 0 USD | ZAC 526.00 0 USD | ZAC 553.00 0 USD | ZAC 7.88B 0 USD | 16.78 | ZAC 0.32 0 USD | ||
| DRDGOLD Limited DRD.JO | ZAC 4,736.00 0 USD |
-4.88
|
ZAC 40.98B 0 USD | ZAC 1.83M 0 USD | ZAC 4,613.00 0 USD | ZAC 4,840.00 0 USD | ZAC 40.98B 0 USD | 18.28 | ZAC 2.59 0 USD | ||
| African Rainbow Minerals Limited ARI.JO | ZAC 16,587.00 0 USD |
-4.23
|
ZAC 32.52B 0 USD | ZAC 609.02K 0 USD | ZAC 16,310.00 0 USD | ZAC 16,843.00 0 USD | ZAC 32.52B 0 USD | 98.73 | ZAC 1.68 0 USD | ||
| Mondi plc MNP.JO | ZAC 18,795.00 0 USD |
+1.47
|
ZAC 83.97B 0 USD | ZAC 520.40K 0 USD | ZAC 18,359.00 0 USD | ZAC 18,865.00 0 USD | ZAC 83.97B 0 USD | 21.88 | ZAC 8.59 0 USD | ||
| Sasol Limited SOLBE1.JO | ZAC 8,500.00 0 USD |
0
|
ZAC 97.81B 0 USD | ZAC 754.00 0 USD | ZAC 8,500.00 0 USD | ZAC 8,500.00 0 USD | ZAC 97.81B 0 USD | 8.06 | ZAC 10.54 0 USD | ||
| Argent Industrial Limited ART.JO | ZAC 3,200.00 0 USD |
+7.02
|
ZAC 1.72B 0 USD | ZAC 85.27K 0 USD | ZAC 3,000.00 0 USD | ZAC 3,449.00 0 USD | ZAC 1.72B 0 USD | 6.06 | ZAC 5.28 0 USD | ||
| Gemfields Group Limited GML.JO | ZAC 125.00 0 USD |
0
|
ZAC 2.16B 0 USD | ZAC 100.00 0 USD | ZAC 125.00 0 USD | ZAC 125.00 0 USD | ZAC 2.16B 0 USD | 0 | -ZAC 1.57 0 USD | ||
| AECI Ltd AFE.JO | ZAC 8,663.00 0 USD |
-0.84
|
ZAC 9.14B 0 USD | ZAC 354.94K 0 USD | ZAC 8,586.00 0 USD | ZAC 8,758.00 0 USD | ZAC 9.14B 0 USD | 22.21 | ZAC 3.90 0 USD | ||
| Alphamin Resources Corp. APH.JO | ZAC 1,300.00 0 USD |
-2.99
|
ZAC 16.69B 0 USD | ZAC 4.97K 0 USD | ZAC 1,300.00 0 USD | ZAC 1,339.00 0 USD | ZAC 16.69B 0 USD | 8.12 | ZAC 1.60 0 USD | ||
| AngloGold Ashanti plc ANG.JO | ZAC 136,117.00 0 USD |
-5
|
ZAC 704.12B 0 USD | ZAC 1.38M 0 USD | ZAC 131,642.00 0 USD | ZAC 138,124.00 0 USD | ZAC 704.12B 0 USD | 17.30 | ZAC 78.68 0 USD | ||
| Jubilee Metals Group PLC JBL.JO | ZAC 65.00 0 USD |
-2.99
|
ZAC 2.05B 0 USD | ZAC 424.66K 0 USD | ZAC 65.00 0 USD | ZAC 70.00 0 USD | ZAC 2.05B 0 USD | 65.00 | ZAC 0.01 0 USD | ||
| Merafe Resources Limited MRF.JO | ZAC 111.00 0 USD |
-0.89
|
ZAC 2.77B 0 USD | ZAC 603.92K 0 USD | ZAC 110.00 0 USD | ZAC 111.00 0 USD | ZAC 2.77B 0 USD | 15.85 | ZAC 0.07 0 USD | ||
| Northam Platinum Holdings Limited NPH.JO | ZAC 27,427.00 0 USD |
-2.92
|
ZAC 107.99B 0 USD | ZAC 2.51M 0 USD | ZAC 26,485.00 0 USD | ZAC 27,779.00 0 USD | ZAC 107.99B 0 USD | 72.55 | ZAC 3.78 0 USD | ||
| Harmony Gold Mining Company Limited HAR.JO | ZAC 29,253.00 0 USD |
-0.73
|
ZAC 182.71B 0 USD | ZAC 3.01M 0 USD | ZAC 27,703.00 0 USD | ZAC 29,253.00 0 USD | ZAC 182.71B 0 USD | 12.78 | ZAC 22.88 0 USD | ||
| Pan African Resources PLC PAN.JO | ZAC 2,048.00 0 USD |
-3.58
|
ZAC 42.17B 0 USD | ZAC 3.71M 0 USD | ZAC 1,995.00 0 USD | ZAC 2,075.00 0 USD | ZAC 42.17B 0 USD | 16.65 | ZAC 1.23 0 USD | ||
| Randgold & Exploration Company Limited RNG.JO | ZAC 60.00 0 USD |
0
|
ZAC 42.95M 0 USD | ZAC 4.65K 0 USD | ZAC 60.00 0 USD | ZAC 60.00 0 USD | ZAC 42.95M 0 USD | 0 | -ZAC 0.14 0 USD | ||
| Sasol Limited SOL.JO | ZAC 11,781.00 0 USD |
-3.28
|
ZAC 75.11B 0 USD | ZAC 2.26M 0 USD | ZAC 11,620.00 0 USD | ZAC 11,985.00 0 USD | ZAC 75.11B 0 USD | 11.17 | ZAC 10.54 0 USD | ||
| Orion Minerals Limited ORN.JO | ZAC 20.00 0 USD |
0
|
ZAC 1.63B 0 USD | ZAC 3.18M 0 USD | ZAC 18.00 0 USD | ZAC 20.00 0 USD | ZAC 1.63B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Sappi Limited SAP.JO | ZAC 2,143.00 0 USD |
-0.09
|
ZAC 12.95B 0 USD | ZAC 1.99M 0 USD | ZAC 2,112.00 0 USD | ZAC 2,164.00 0 USD | ZAC 12.95B 0 USD | 0 | -ZAC 5.00 0 USD | ||
| Eastern Platinum Limited EPS.JO | ZAC 233.00 0 USD |
+0.87
|
ZAC 473.67M 0 USD | ZAC 196.00 0 USD | ZAC 233.00 0 USD | ZAC 233.00 0 USD | ZAC 473.67M 0 USD | 0 | -ZAC 1.90 0 USD | ||
| York Timber Holdings Limited YRK.JO | ZAC 220.00 0 USD |
0
|
ZAC 1.02B 0 USD | ZAC 21.88K 0 USD | ZAC 220.00 0 USD | ZAC 220.00 0 USD | ZAC 1.02B 0 USD | 3.23 | ZAC 0.68 0 USD | ||
| Glencore plc GLN.JO | ZAC 7,644.00 0 USD |
-3.57
|
ZAC 897.55B 0 USD | ZAC 2.67M 0 USD | ZAC 7,614.00 0 USD | ZAC 7,872.00 0 USD | ZAC 897.55B 0 USD | 0 | -ZAC 2.76 0 USD | ||
| Anglo American plc AGL.JO | ZAC 61,490.00 0 USD |
-0.58
|
ZAC 656.26B 0 USD | ZAC 531.07K 0 USD | ZAC 59,502.00 0 USD | ZAC 61,632.00 0 USD | ZAC 656.26B 0 USD | 0 | -ZAC 27.48 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}