País: África do Sul Bolsa: Johannesburg Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
África do Sul (38)
- {{country.name}}
- Todos os países
- África do Sul (38)
Johannesburg (38)
- {{item.name}}
- Todas as bolsas de valores
- Johannesburg (38)
Materiais Básicos (38)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sephaku Holdings Limited
SEP.JO
ZA
|
ZAC 175.00 0 USD |
0
|
ZAC 405.63M 0 USD | ZAC 38.58K 0 USD | ZAC 175.00 0 USD | ZAC 175.00 0 USD | ZAC 405.63M 0 USD | 5.14 | ZAC 0.34 0 USD | ||
|
Europa Metals Limited
EUZ.JO
ZA
|
ZAC 33.00 0 USD |
0
|
ZAC 33.72M 0 USD | ZAC 300.98K 0 USD | ZAC 33.00 0 USD | ZAC 33.00 0 USD | ZAC 33.72M 0 USD | 0 | -ZAC 0.19 0 USD | ||
|
Brikor Limited
BIK.JO
ZA
|
ZAC 14.00 0 USD |
+7.69
|
ZAC 115.13M 0 USD | ZAC 609.51K 0 USD | ZAC 14.00 0 USD | ZAC 14.00 0 USD | ZAC 115.13M 0 USD | 0 | -ZAC 0.03 0 USD | ||
|
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,986.00 0 USD |
+4.05
|
ZAC 112.83B 0 USD | ZAC 18.36M 0 USD | ZAC 3,836.00 0 USD | ZAC 4,064.00 0 USD | ZAC 112.83B 0 USD | 0 | -ZAC 1.83 0 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,520.00 0 USD |
+1.82
|
ZAC 7.47B 0 USD | ZAC 35.37K 0 USD | ZAC 2,489.00 0 USD | ZAC 2,530.00 0 USD | ZAC 7.47B 0 USD | 3.93 | ZAC 6.40 0 USD | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 64.00 0 USD |
0
|
ZAC 3.31B 0 USD | ZAC 610.69K 0 USD | ZAC 62.00 0 USD | ZAC 65.00 0 USD | ZAC 3.31B 0 USD | 0 | ZAC 0.00 0 USD | ||
|
South32 Limited
S32.JO
ZA
|
ZAC 5,355.00 0 USD |
+3.66
|
ZAC 241.50B 0 USD | ZAC 791.98K 0 USD | ZAC 5,224.00 0 USD | ZAC 5,355.00 0 USD | ZAC 241.50B 0 USD | 37.71 | ZAC 1.42 0 USD | ||
|
Gold Fields Limited
GFI.JO
ZA
|
ZAC 59,007.00 0 USD |
+4.26
|
ZAC 527.77B 0 USD | ZAC 2.89M 0 USD | ZAC 57,295.00 0 USD | ZAC 59,983.00 0 USD | ZAC 527.77B 0 USD | 9.19 | ZAC 64.20 0 USD | ||
|
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 30,519.00 0 USD |
+6.52
|
ZAC 97.75B 0 USD | ZAC 381.97K 0 USD | ZAC 28,999.00 0 USD | ZAC 30,519.00 0 USD | ZAC 97.75B 0 USD | 6.71 | ZAC 45.44 0 USD | ||
|
Wesizwe Platinum Limited
WEZ.JO
ZA
|
ZAC 64.00 0 USD |
-20.99
|
ZAC 1.04B 0 USD | ZAC 1.45M 0 USD | ZAC 57.00 0 USD | ZAC 78.00 0 USD | ZAC 1.04B 0 USD | 6.39 | ZAC 0.10 0 USD | ||
|
Afrimat Limited
AFT.JO
ZA
|
ZAC 3,145.00 0 USD |
+0.7
|
ZAC 4.78B 0 USD | ZAC 383.82K 0 USD | ZAC 3,132.00 0 USD | ZAC 3,203.00 0 USD | ZAC 4.78B 0 USD | 39.81 | ZAC 0.79 0 USD | ||
|
ArcelorMittal South Africa Limited
ACL.JO
ZA
|
ZAC 141.00 0 USD |
+1.44
|
ZAC 1.57B 0 USD | ZAC 239.16K 0 USD | ZAC 136.00 0 USD | ZAC 142.00 0 USD | ZAC 1.57B 0 USD | 0 | -ZAC 2.60 0 USD | ||
|
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 19,728.00 0 USD |
+8.37
|
ZAC 177.19B 0 USD | ZAC 6.37M 0 USD | ZAC 18,548.00 0 USD | ZAC 19,737.00 0 USD | ZAC 177.19B 0 USD | 21.65 | ZAC 9.11 0 USD | ||
|
PPC Ltd
PPC.JO
ZA
|
ZAC 831.00 0 USD |
+3.88
|
ZAC 12.19B 0 USD | ZAC 5.50M 0 USD | ZAC 764.00 0 USD | ZAC 834.00 0 USD | ZAC 12.19B 0 USD | 14.83 | ZAC 0.56 0 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 3,830.00 0 USD |
+4.5
|
ZAC 33.22B 0 USD | ZAC 1.65M 0 USD | ZAC 3,700.00 0 USD | ZAC 3,896.00 0 USD | ZAC 33.22B 0 USD | 14.78 | ZAC 2.59 0 USD | ||
|
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 18,696.00 0 USD |
+6.75
|
ZAC 37.54B 0 USD | ZAC 518.68K 0 USD | ZAC 17,631.00 0 USD | ZAC 18,990.00 0 USD | ZAC 37.54B 0 USD | 27.78 | ZAC 6.73 0 USD | ||
|
Mondi plc
MNP.JO
ZA
|
ZAC 15,693.00 0 USD |
+0.8
|
ZAC 69.17B 0 USD | ZAC 273.14K 0 USD | ZAC 15,600.00 0 USD | ZAC 15,869.00 0 USD | ZAC 69.17B 0 USD | 22.25 | ZAC 7.05 0 USD | ||
|
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 8,000.00 0 USD |
0
|
ZAC 92.06B 0 USD | ZAC 177.00 0 USD | ZAC 8,000.00 0 USD | ZAC 8,996.00 0 USD | ZAC 92.06B 0 USD | 21.44 | ZAC 3.73 0 USD | ||
|
Argent Industrial Limited
ART.JO
ZA
|
ZAC 3,670.00 0 USD |
+0.96
|
ZAC 1.95B 0 USD | ZAC 9.65K 0 USD | ZAC 3,670.00 0 USD | ZAC 3,749.00 0 USD | ZAC 1.95B 0 USD | 6.95 | ZAC 5.28 0 USD | ||
|
Gemfields Group Limited
GML.JO
ZA
|
ZAC 90.00 0 USD |
0
|
ZAC 1.55B 0 USD | ZAC 3.00 0 USD | ZAC 90.00 0 USD | ZAC 90.00 0 USD | ZAC 1.55B 0 USD | 0 | -ZAC 0.39 0 USD | ||
|
AECI Ltd
AFE.JO
ZA
|
ZAC 12,252.00 0 USD |
+0.45
|
ZAC 12.93B 0 USD | ZAC 294.35K 0 USD | ZAC 12,129.00 0 USD | ZAC 12,442.00 0 USD | ZAC 12.93B 0 USD | 34.70 | ZAC 3.53 0 USD | ||
|
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,680.00 0 USD |
-2.61
|
ZAC 21.57B 0 USD | ZAC 6.67K 0 USD | ZAC 1,587.00 0 USD | ZAC 1,725.00 0 USD | ZAC 21.57B 0 USD | 7.02 | ZAC 2.39 0 USD | ||
|
Montauk Renewables, Inc.
MKR.JO
ZA
|
ZAC 2,800.00 0 USD |
-0.21
|
ZAC 3.99B 0 USD | ZAC 1.28K 0 USD | ZAC 2,557.00 0 USD | ZAC 2,800.00 0 USD | ZAC 3.99B 0 USD | 175.00 | ZAC 0.16 0 USD | ||
|
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 139,262.00 0 USD |
+7.28
|
ZAC 704.14B 0 USD | ZAC 1.31M 0 USD | ZAC 132,397.00 0 USD | ZAC 140,000.00 0 USD | ZAC 704.14B 0 USD | 12.54 | ZAC 110.99 0 USD | ||
|
Jubilee Metals Group PLC
JBL.JO
ZA
|
ZAC 60.00 0 USD |
0
|
ZAC 1.93B 0 USD | ZAC 1.52M 0 USD | ZAC 55.00 0 USD | ZAC 60.00 0 USD | ZAC 1.93B 0 USD | 0 | -ZAC 0.15 0 USD | ||
|
Merafe Resources Limited
MRF.JO
ZA
|
ZAC 134.00 0 USD |
-0.74
|
ZAC 3.35B 0 USD | ZAC 707.51K 0 USD | ZAC 127.00 0 USD | ZAC 134.00 0 USD | ZAC 3.35B 0 USD | 22.33 | ZAC 0.06 0 USD | ||
|
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 25,949.00 0 USD |
+4.62
|
ZAC 102.17B 0 USD | ZAC 3.98M 0 USD | ZAC 24,885.00 0 USD | ZAC 26,471.00 0 USD | ZAC 102.17B 0 USD | 11.31 | ZAC 22.94 0 USD | ||
|
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 25,718.00 0 USD |
+7.08
|
ZAC 160.70B 0 USD | ZAC 3.02M 0 USD | ZAC 24,394.00 0 USD | ZAC 25,842.00 0 USD | ZAC 160.70B 0 USD | 9.99 | ZAC 25.72 0 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,396.00 0 USD |
+3.41
|
ZAC 48.57B 0 USD | ZAC 10.99M 0 USD | ZAC 2,319.00 0 USD | ZAC 2,399.00 0 USD | ZAC 48.57B 0 USD | 12.28 | ZAC 1.95 0 USD | ||
Randgold & Exploration Company Limited
RNG.JO
ZA
|
ZAC 118.00 0 USD |
+11.32
|
ZAC 84.47M 0 USD | ZAC 77.27K 0 USD | ZAC 118.00 0 USD | ZAC 129.00 0 USD | ZAC 84.47M 0 USD | 0 | -ZAC 0.16 0 USD | ||
|
Sasol Limited
SOL.JO
ZA
|
ZAC 21,357.00 0 USD |
-6.47
|
ZAC 136.16B 0 USD | ZAC 3.85M 0 USD | ZAC 20,922.00 0 USD | ZAC 22,176.00 0 USD | ZAC 136.16B 0 USD | 57.41 | ZAC 3.72 0 USD | ||
|
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 28.00 0 USD |
+3.7
|
ZAC 2.51B 0 USD | ZAC 10.87M 0 USD | ZAC 26.00 0 USD | ZAC 29.00 0 USD | ZAC 2.51B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
Sappi Limited
SAP.JO
ZA
|
ZAC 1,100.00 0 USD |
+0.18
|
ZAC 6.68B 0 USD | ZAC 3.09M 0 USD | ZAC 1,083.00 0 USD | ZAC 1,128.00 0 USD | ZAC 6.68B 0 USD | 0 | -ZAC 18.07 0 USD | ||
Eastern Platinum Limited
EPS.JO
ZA
|
ZAC 375.00 0 USD |
0
|
ZAC 772.47M 0 USD | ZAC 100.00 0 USD | ZAC 375.00 0 USD | ZAC 375.00 0 USD | ZAC 772.47M 0 USD | 0 | -ZAC 1.30 0 USD | ||
|
York Timber Holdings Limited
YRK.JO
ZA
|
ZAC 194.00 0 USD |
-0.51
|
ZAC 900.91M 0 USD | ZAC 1.00 0 USD | ZAC 194.00 0 USD | ZAC 194.00 0 USD | ZAC 900.91M 0 USD | 3.80 | ZAC 0.51 0 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 12,901.00 0 USD |
+2.39
|
ZAC 1.51T 0 USD | ZAC 2.72M 0 USD | ZAC 12,506.00 0 USD | ZAC 12,936.00 0 USD | ZAC 1.51T 0 USD | 263.28 | ZAC 0.49 0 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 87,514.00 0 USD |
+4.74
|
ZAC 937.70B 0 USD | ZAC 678.11K 0 USD | ZAC 85,000.00 0 USD | ZAC 88,046.00 0 USD | ZAC 937.70B 0 USD | 0 | -ZAC 17.07 0 USD | ||
|
AECI Ltd
AFEP.JO
ZA
|
ZAC 1,440.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00K 0 USD | ZAC 1,440.00 0 USD | ZAC 1,440.00 0 USD | ZAC 0.00 0 USD | 1.29 | ZAC 11.12 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}