País: África do Sul Bolsa: Johannesburg Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
África do Sul (38)
- {{country.name}}
- Todos os países
- África do Sul (38)
Johannesburg (38)
- {{item.name}}
- Todas as bolsas de valores
- Johannesburg (38)
Materiais Básicos (38)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Glencore plc
GLN.JO
ZA
|
ZAC 12,694.00 6.78 USD |
+1.15
|
ZAC 1.49T 794.06M USD | ZAC 4.14M 2.21K USD | ZAC 12,650.00 6.75 USD | ZAC 12,938.00 6.91 USD | ZAC 1.49T 794.06M USD | 259.06 | ZAC 0.49 0.0002 USD | ||
Merafe Resources Limited
MRF.JO
ZA
|
ZAC 128.00 0.07 USD |
-4.48
|
ZAC 3.20B 1.71M USD | ZAC 8.11M 4.33K USD | ZAC 122.00 0.07 USD | ZAC 134.00 0.07 USD | ZAC 3.20B 1.71M USD | 21.33 | ZAC 0.06 0.00003 USD | ||
|
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 30.00 0.02 USD |
-3.23
|
ZAC 2.69B 1.43M USD | ZAC 2.03M 1.08K USD | ZAC 29.00 0.02 USD | ZAC 31.00 0.02 USD | ZAC 2.69B 1.43M USD | 0 | -ZAC 0.02 -0.00001 USD | ||
|
Jubilee Metals Group PLC
JBL.JO
ZA
|
ZAC 59.00 0.03 USD |
0
|
ZAC 1.90B 1.02M USD | ZAC 502.42K 268.27 USD | ZAC 59.00 0.03 USD | ZAC 60.00 0.03 USD | ZAC 1.90B 1.02M USD | 0 | -ZAC 0.15 -0.00008 USD | ||
|
Sephaku Holdings Limited
SEP.JO
ZA
|
ZAC 185.00 0 USD |
+5.71
|
ZAC 428.80M 0 USD | ZAC 6.58K 0 USD | ZAC 180.00 0 USD | ZAC 199.00 0 USD | ZAC 428.80M 0 USD | 5.44 | ZAC 0.34 0 USD | ||
|
Europa Metals Limited
EUZ.JO
ZA
|
ZAC 32.00 0 USD |
-3.03
|
ZAC 32.69M 0 USD | ZAC 15.20K 0 USD | ZAC 25.00 0 USD | ZAC 32.00 0 USD | ZAC 32.69M 0 USD | 0 | -ZAC 0.19 0 USD | ||
|
Brikor Limited
BIK.JO
ZA
|
ZAC 13.00 0 USD |
-7.14
|
ZAC 106.90M 0 USD | ZAC 110.85K 0 USD | ZAC 13.00 0 USD | ZAC 14.00 0 USD | ZAC 106.90M 0 USD | 0 | -ZAC 0.03 0 USD | ||
|
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 4,314.00 0 USD |
-0.64
|
ZAC 122.11B 0 USD | ZAC 11.19M 0 USD | ZAC 4,248.00 0 USD | ZAC 4,402.00 0 USD | ZAC 122.11B 0 USD | 0 | -ZAC 1.83 0 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,556.00 0 USD |
-2.48
|
ZAC 7.57B 0 USD | ZAC 9.64K 0 USD | ZAC 2,526.00 0 USD | ZAC 2,651.00 0 USD | ZAC 7.57B 0 USD | 4.01 | ZAC 6.36 0 USD | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 66.00 0 USD |
+3.13
|
ZAC 3.42B 0 USD | ZAC 3.79M 0 USD | ZAC 62.00 0 USD | ZAC 69.00 0 USD | ZAC 3.42B 0 USD | 0 | ZAC 0.00 0 USD | ||
|
South32 Limited
S32.JO
ZA
|
ZAC 5,143.00 0 USD |
-0.17
|
ZAC 231.94B 0 USD | ZAC 1.15M 0 USD | ZAC 4,963.00 0 USD | ZAC 5,149.00 0 USD | ZAC 231.94B 0 USD | 36.47 | ZAC 1.41 0 USD | ||
|
Gold Fields Limited
GFI.JO
ZA
|
ZAC 66,440.00 0 USD |
+3.11
|
ZAC 594.25B 0 USD | ZAC 2.73M 0 USD | ZAC 63,894.00 0 USD | ZAC 66,641.00 0 USD | ZAC 594.25B 0 USD | 10.42 | ZAC 63.73 0 USD | ||
|
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 30,742.00 0 USD |
-0.08
|
ZAC 98.47B 0 USD | ZAC 209.91K 0 USD | ZAC 30,498.00 0 USD | ZAC 31,213.00 0 USD | ZAC 98.47B 0 USD | 6.76 | ZAC 45.44 0 USD | ||
|
Wesizwe Platinum Limited
WEZ.JO
ZA
|
ZAC 62.00 0 USD |
-8.82
|
ZAC 1.01B 0 USD | ZAC 977.65K 0 USD | ZAC 55.00 0 USD | ZAC 69.00 0 USD | ZAC 1.01B 0 USD | 6.20 | ZAC 0.10 0 USD | ||
|
Afrimat Limited
AFT.JO
ZA
|
ZAC 3,095.00 0 USD |
-3.73
|
ZAC 4.76B 0 USD | ZAC 344.85K 0 USD | ZAC 3,082.00 0 USD | ZAC 3,297.00 0 USD | ZAC 4.76B 0 USD | 39.17 | ZAC 0.79 0 USD | ||
|
ArcelorMittal South Africa Limited
ACL.JO
ZA
|
ZAC 138.00 0 USD |
-1.43
|
ZAC 1.54B 0 USD | ZAC 145.82K 0 USD | ZAC 134.00 0 USD | ZAC 140.00 0 USD | ZAC 1.54B 0 USD | 0 | -ZAC 2.60 0 USD | ||
|
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 21,350.00 0 USD |
-2.51
|
ZAC 191.76B 0 USD | ZAC 3.19M 0 USD | ZAC 20,950.00 0 USD | ZAC 21,956.00 0 USD | ZAC 191.76B 0 USD | 23.43 | ZAC 9.11 0 USD | ||
|
PPC Ltd
PPC.JO
ZA
|
ZAC 828.00 0 USD |
+0.73
|
ZAC 12.15B 0 USD | ZAC 7.51M 0 USD | ZAC 806.00 0 USD | ZAC 848.00 0 USD | ZAC 12.15B 0 USD | 14.78 | ZAC 0.56 0 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 4,138.00 0 USD |
+0.73
|
ZAC 35.89B 0 USD | ZAC 951.71K 0 USD | ZAC 4,070.00 0 USD | ZAC 4,184.00 0 USD | ZAC 35.89B 0 USD | 15.97 | ZAC 2.59 0 USD | ||
|
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 19,503.00 0 USD |
-1.09
|
ZAC 39.16B 0 USD | ZAC 159.31K 0 USD | ZAC 19,373.00 0 USD | ZAC 20,140.00 0 USD | ZAC 39.16B 0 USD | 29.02 | ZAC 6.72 0 USD | ||
|
Mondi plc
MNP.JO
ZA
|
ZAC 15,804.00 0 USD |
-1.16
|
ZAC 69.66B 0 USD | ZAC 454.70K 0 USD | ZAC 15,717.00 0 USD | ZAC 15,979.00 0 USD | ZAC 69.66B 0 USD | 22.51 | ZAC 7.02 0 USD | ||
|
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 8,000.00 0 USD |
+14.24
|
ZAC 92.06B 0 USD | ZAC 412.00 0 USD | ZAC 7,000.00 0 USD | ZAC 8,000.00 0 USD | ZAC 92.06B 0 USD | 21.44 | ZAC 3.73 0 USD | ||
|
Argent Industrial Limited
ART.JO
ZA
|
ZAC 3,743.00 0 USD |
-0.13
|
ZAC 1.99B 0 USD | ZAC 5.00 0 USD | ZAC 3,743.00 0 USD | ZAC 3,743.00 0 USD | ZAC 1.99B 0 USD | 7.08 | ZAC 5.28 0 USD | ||
|
Gemfields Group Limited
GML.JO
ZA
|
ZAC 86.00 0 USD |
0
|
ZAC 1.48B 0 USD | ZAC 131.10K 0 USD | ZAC 83.00 0 USD | ZAC 88.00 0 USD | ZAC 1.48B 0 USD | 0 | -ZAC 0.39 0 USD | ||
|
AECI Ltd
AFE.JO
ZA
|
ZAC 12,210.00 0 USD |
-0.27
|
ZAC 12.88B 0 USD | ZAC 290.88K 0 USD | ZAC 12,060.00 0 USD | ZAC 12,500.00 0 USD | ZAC 12.88B 0 USD | 34.58 | ZAC 3.53 0 USD | ||
|
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,685.00 0 USD |
0
|
ZAC 21.63B 0 USD | ZAC 13.85K 0 USD | ZAC 1,660.00 0 USD | ZAC 1,685.00 0 USD | ZAC 21.63B 0 USD | 7.10 | ZAC 2.37 0 USD | ||
|
Montauk Renewables, Inc.
MKR.JO
ZA
|
ZAC 2,757.00 0 USD |
-0.68
|
ZAC 3.92B 0 USD | ZAC 1.64K 0 USD | ZAC 2,614.00 0 USD | ZAC 3,099.00 0 USD | ZAC 3.92B 0 USD | 172.31 | ZAC 0.16 0 USD | ||
|
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 154,868.00 0 USD |
+3.03
|
ZAC 783.05B 0 USD | ZAC 731.37K 0 USD | ZAC 150,550.00 0 USD | ZAC 156,574.00 0 USD | ZAC 783.05B 0 USD | 14.05 | ZAC 110.18 0 USD | ||
|
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 28,063.00 0 USD |
-0.42
|
ZAC 110.49B 0 USD | ZAC 2.04M 0 USD | ZAC 27,235.00 0 USD | ZAC 28,596.00 0 USD | ZAC 110.49B 0 USD | 12.23 | ZAC 22.94 0 USD | ||
|
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 28,987.00 0 USD |
+1.35
|
ZAC 181.12B 0 USD | ZAC 1.85M 0 USD | ZAC 28,694.00 0 USD | ZAC 29,500.00 0 USD | ZAC 181.12B 0 USD | 11.26 | ZAC 25.74 0 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,549.00 0 USD |
-0.04
|
ZAC 51.68B 0 USD | ZAC 3.62M 0 USD | ZAC 2,491.00 0 USD | ZAC 2,594.00 0 USD | ZAC 51.68B 0 USD | 13.13 | ZAC 1.94 0 USD | ||
Randgold & Exploration Company Limited
RNG.JO
ZA
|
ZAC 140.00 0 USD |
+16.67
|
ZAC 100.22M 0 USD | ZAC 100.00K 0 USD | ZAC 120.00 0 USD | ZAC 140.00 0 USD | ZAC 100.22M 0 USD | 0 | -ZAC 0.16 0 USD | ||
|
Sasol Limited
SOL.JO
ZA
|
ZAC 17,990.00 0 USD |
-3.98
|
ZAC 114.69B 0 USD | ZAC 5.87M 0 USD | ZAC 17,665.00 0 USD | ZAC 18,170.00 0 USD | ZAC 114.69B 0 USD | 48.23 | ZAC 3.73 0 USD | ||
|
Sappi Limited
SAP.JO
ZA
|
ZAC 1,104.00 0 USD |
-4.75
|
ZAC 6.70B 0 USD | ZAC 7.80M 0 USD | ZAC 1,035.00 0 USD | ZAC 1,157.00 0 USD | ZAC 6.70B 0 USD | 0 | -ZAC 17.96 0 USD | ||
Eastern Platinum Limited
EPS.JO
ZA
|
ZAC 375.00 0 USD |
0
|
ZAC 772.47M 0 USD | ZAC 7.75K 0 USD | ZAC 375.00 0 USD | ZAC 414.00 0 USD | ZAC 772.47M 0 USD | 0 | -ZAC 1.29 0 USD | ||
|
York Timber Holdings Limited
YRK.JO
ZA
|
ZAC 201.00 0 USD |
+4.15
|
ZAC 933.42M 0 USD | ZAC 3.55K 0 USD | ZAC 201.00 0 USD | ZAC 201.00 0 USD | ZAC 933.42M 0 USD | 3.94 | ZAC 0.51 0 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 89,290.00 0 USD |
+1.12
|
ZAC 956.73B 0 USD | ZAC 314.00K 0 USD | ZAC 88,323.00 0 USD | ZAC 89,872.00 0 USD | ZAC 956.73B 0 USD | 0 | -ZAC 16.94 0 USD | ||
|
AECI Ltd
AFEP.JO
ZA
|
ZAC 1,440.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00K 0 USD | ZAC 1,440.00 0 USD | ZAC 1,440.00 0 USD | ZAC 0.00 0 USD | 1.29 | ZAC 11.12 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}