País: África do Sul Bolsa: Johannesburg Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
África do Sul (38)
- {{country.name}}
- Todos os países
- África do Sul (38)
Johannesburg (38)
- {{item.name}}
- Todas as bolsas de valores
- Johannesburg (38)
Materiais Básicos (38)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sephaku Holdings Limited
SEP.JO
ZA
|
ZAC 178.00 0 USD |
0
|
ZAC 411.02M 0 USD | ZAC 65.61K 0 USD | ZAC 178.00 0 USD | ZAC 195.00 0 USD | ZAC 411.02M 0 USD | 4.34 | ZAC 0.41 0 USD | ||
|
Europa Metals Limited
EUZ.JO
ZA
|
ZAC 48.00 0 USD |
0
|
ZAC 49.04M 0 USD | ZAC 43.00K 0 USD | ZAC 24.00 0 USD | ZAC 57.00 0 USD | ZAC 49.04M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Brikor Limited
BIK.JO
ZA
|
ZAC 16.00 0 USD |
0
|
ZAC 131.57M 0 USD | ZAC 100.00K 0 USD | ZAC 16.00 0 USD | ZAC 16.00 0 USD | ZAC 131.57M 0 USD | 0 | -ZAC 0.01 0 USD | ||
|
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,460.00 0 USD |
+1.02
|
ZAC 97.94B 0 USD | ZAC 2.46M 0 USD | ZAC 3,421.00 0 USD | ZAC 3,504.00 0 USD | ZAC 97.94B 0 USD | 0 | -ZAC 1.83 0 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,524.00 0 USD |
-0.12
|
ZAC 7.48B 0 USD | ZAC 578.00 0 USD | ZAC 2,500.00 0 USD | ZAC 2,526.00 0 USD | ZAC 7.48B 0 USD | 3.90 | ZAC 6.47 0 USD | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 71.00 0 USD |
-1.39
|
ZAC 3.67B 0 USD | ZAC 186.29K 0 USD | ZAC 69.00 0 USD | ZAC 72.00 0 USD | ZAC 3.67B 0 USD | 0 | ZAC 0.00 0 USD | ||
|
South32 Limited
S32.JO
ZA
|
ZAC 4,624.00 0 USD |
+4.4
|
ZAC 208.53B 0 USD | ZAC 276.61K 0 USD | ZAC 4,476.00 0 USD | ZAC 4,649.00 0 USD | ZAC 208.53B 0 USD | 32.33 | ZAC 1.43 0 USD | ||
|
Gold Fields Limited
GFI.JO
ZA
|
ZAC 56,012.00 0 USD |
+0.68
|
ZAC 500.98B 0 USD | ZAC 538.99K 0 USD | ZAC 55,417.00 0 USD | ZAC 56,600.00 0 USD | ZAC 500.98B 0 USD | 8.63 | ZAC 64.85 0 USD | ||
|
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 28,368.00 0 USD |
+5.48
|
ZAC 90.86B 0 USD | ZAC 94.35K 0 USD | ZAC 27,566.00 0 USD | ZAC 28,784.00 0 USD | ZAC 90.86B 0 USD | 6.24 | ZAC 45.44 0 USD | ||
|
Wesizwe Platinum Limited
WEZ.JO
ZA
|
ZAC 51.00 0 USD |
-1.92
|
ZAC 830.19M 0 USD | ZAC 279.21K 0 USD | ZAC 51.00 0 USD | ZAC 52.00 0 USD | ZAC 830.19M 0 USD | 5.09 | ZAC 0.10 0 USD | ||
|
Afrimat Limited
AFT.JO
ZA
|
ZAC 2,824.00 0 USD |
+1.55
|
ZAC 4.34B 0 USD | ZAC 108.96K 0 USD | ZAC 2,780.00 0 USD | ZAC 2,828.00 0 USD | ZAC 4.34B 0 USD | 35.74 | ZAC 0.79 0 USD | ||
|
ArcelorMittal South Africa Limited
ACL.JO
ZA
|
ZAC 120.00 0 USD |
-0.83
|
ZAC 1.34B 0 USD | ZAC 28.87K 0 USD | ZAC 116.00 0 USD | ZAC 120.00 0 USD | ZAC 1.34B 0 USD | 0 | -ZAC 2.60 0 USD | ||
|
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 18,251.00 0 USD |
+2.19
|
ZAC 163.92B 0 USD | ZAC 1.44M 0 USD | ZAC 17,857.00 0 USD | ZAC 18,387.00 0 USD | ZAC 163.92B 0 USD | 20.01 | ZAC 9.12 0 USD | ||
|
PPC Ltd
PPC.JO
ZA
|
ZAC 790.00 0 USD |
+1.15
|
ZAC 11.59B 0 USD | ZAC 228.96K 0 USD | ZAC 780.00 0 USD | ZAC 792.00 0 USD | ZAC 11.59B 0 USD | 14.10 | ZAC 0.56 0 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 3,494.00 0 USD |
+0.43
|
ZAC 30.31B 0 USD | ZAC 72.96K 0 USD | ZAC 3,486.00 0 USD | ZAC 3,518.00 0 USD | ZAC 30.31B 0 USD | 13.49 | ZAC 2.59 0 USD | ||
|
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 17,336.00 0 USD |
+1.8
|
ZAC 34.81B 0 USD | ZAC 79.17K 0 USD | ZAC 17,181.00 0 USD | ZAC 17,672.00 0 USD | ZAC 34.81B 0 USD | 25.75 | ZAC 6.73 0 USD | ||
|
Mondi plc
MNP.JO
ZA
|
ZAC 15,492.00 0 USD |
+2.32
|
ZAC 68.29B 0 USD | ZAC 127.31K 0 USD | ZAC 15,057.00 0 USD | ZAC 15,734.00 0 USD | ZAC 68.29B 0 USD | 22.09 | ZAC 7.01 0 USD | ||
|
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 8,000.00 0 USD |
0
|
ZAC 92.06B 0 USD | ZAC 450.00 0 USD | ZAC 8,000.00 0 USD | ZAC 8,000.00 0 USD | ZAC 92.06B 0 USD | 21.44 | ZAC 3.73 0 USD | ||
|
Argent Industrial Limited
ART.JO
ZA
|
ZAC 3,852.00 0 USD |
+0.03
|
ZAC 2.05B 0 USD | ZAC 10.28K 0 USD | ZAC 3,801.00 0 USD | ZAC 3,980.00 0 USD | ZAC 2.05B 0 USD | 7.09 | ZAC 5.43 0 USD | ||
|
Gemfields Group Limited
GML.JO
ZA
|
ZAC 74.00 0 USD |
+8.82
|
ZAC 1.28B 0 USD | ZAC 11.45K 0 USD | ZAC 69.00 0 USD | ZAC 74.00 0 USD | ZAC 1.28B 0 USD | 0 | -ZAC 0.40 0 USD | ||
|
AECI Ltd
AFE.JO
ZA
|
ZAC 12,246.00 0 USD |
+0.04
|
ZAC 12.92B 0 USD | ZAC 86.72K 0 USD | ZAC 12,100.00 0 USD | ZAC 12,308.00 0 USD | ZAC 12.92B 0 USD | 34.69 | ZAC 3.53 0 USD | ||
|
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,670.00 0 USD |
0
|
ZAC 21.44B 0 USD | ZAC 37.01K 0 USD | ZAC 1,670.00 0 USD | ZAC 1,724.00 0 USD | ZAC 21.44B 0 USD | 6.92 | ZAC 2.41 0 USD | ||
|
Montauk Renewables, Inc.
MKR.JO
ZA
|
ZAC 2,736.00 0 USD |
0
|
ZAC 3.89B 0 USD | ZAC 2.74K 0 USD | ZAC 2,501.00 0 USD | ZAC 2,799.00 0 USD | ZAC 3.89B 0 USD | 171.00 | ZAC 0.16 0 USD | ||
|
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 133,580.00 0 USD |
-0.01
|
ZAC 675.41B 0 USD | ZAC 99.03K 0 USD | ZAC 132,760.00 0 USD | ZAC 135,151.00 0 USD | ZAC 675.41B 0 USD | 11.91 | ZAC 112.11 0 USD | ||
|
Jubilee Metals Group PLC
JBL.JO
ZA
|
ZAC 54.00 0 USD |
+5.88
|
ZAC 1.74B 0 USD | ZAC 341.62K 0 USD | ZAC 51.00 0 USD | ZAC 54.00 0 USD | ZAC 1.74B 0 USD | 0 | -ZAC 0.15 0 USD | ||
|
Merafe Resources Limited
MRF.JO
ZA
|
ZAC 123.00 0 USD |
0
|
ZAC 3.07B 0 USD | ZAC 80.62K 0 USD | ZAC 123.00 0 USD | ZAC 124.00 0 USD | ZAC 3.07B 0 USD | 20.50 | ZAC 0.06 0 USD | ||
|
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 23,563.00 0 USD |
+0.51
|
ZAC 92.77B 0 USD | ZAC 297.46K 0 USD | ZAC 23,405.00 0 USD | ZAC 23,933.00 0 USD | ZAC 92.77B 0 USD | 10.26 | ZAC 22.95 0 USD | ||
|
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 24,878.00 0 USD |
+1.46
|
ZAC 155.45B 0 USD | ZAC 326.99K 0 USD | ZAC 24,424.00 0 USD | ZAC 25,066.00 0 USD | ZAC 155.45B 0 USD | 9.67 | ZAC 25.72 0 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,094.00 0 USD |
-0.95
|
ZAC 42.45B 0 USD | ZAC 800.36K 0 USD | ZAC 2,087.00 0 USD | ZAC 2,145.00 0 USD | ZAC 42.45B 0 USD | 10.62 | ZAC 1.97 0 USD | ||
Randgold & Exploration Company Limited
RNG.JO
ZA
|
ZAC 261.00 0 USD |
0
|
ZAC 186.84M 0 USD | ZAC 28.42K 0 USD | ZAC 260.00 0 USD | ZAC 350.00 0 USD | ZAC 186.84M 0 USD | 0 | -ZAC 0.16 0 USD | ||
|
Sasol Limited
SOL.JO
ZA
|
ZAC 16,577.00 0 USD |
-2.49
|
ZAC 106.26B 0 USD | ZAC 737.67K 0 USD | ZAC 16,500.00 0 USD | ZAC 17,031.00 0 USD | ZAC 106.26B 0 USD | 44.44 | ZAC 3.73 0 USD | ||
|
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 29.00 0 USD |
0
|
ZAC 2.60B 0 USD | ZAC 1.61M 0 USD | ZAC 28.00 0 USD | ZAC 29.00 0 USD | ZAC 2.60B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
Sappi Limited
SAP.JO
ZA
|
ZAC 1,064.00 0 USD |
+3
|
ZAC 6.46B 0 USD | ZAC 1.98M 0 USD | ZAC 1,030.00 0 USD | ZAC 1,076.00 0 USD | ZAC 6.46B 0 USD | 0 | -ZAC 18.26 0 USD | ||
Eastern Platinum Limited
EPS.JO
ZA
|
ZAC 300.00 0 USD |
0
|
ZAC 617.97M 0 USD | ZAC 12.10K 0 USD | ZAC 300.00 0 USD | ZAC 351.00 0 USD | ZAC 617.97M 0 USD | 0 | -ZAC 1.32 0 USD | ||
|
York Timber Holdings Limited
YRK.JO
ZA
|
ZAC 211.00 0 USD |
0
|
ZAC 979.86M 0 USD | ZAC 2.78K 0 USD | ZAC 211.00 0 USD | ZAC 211.00 0 USD | ZAC 979.86M 0 USD | 4.13 | ZAC 0.51 0 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 11,226.00 0 USD |
-0.31
|
ZAC 1.32T 0 USD | ZAC 869.61K 0 USD | ZAC 11,191.00 0 USD | ZAC 11,323.00 0 USD | ZAC 1.32T 0 USD | 229.10 | ZAC 0.49 0 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 78,860.00 0 USD |
+0.99
|
ZAC 844.98B 0 USD | ZAC 101.50K 0 USD | ZAC 78,487.00 0 USD | ZAC 80,297.00 0 USD | ZAC 844.98B 0 USD | 0 | -ZAC 17.25 0 USD | ||
|
AECI Ltd
AFEP.JO
ZA
|
ZAC 1,400.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00K 0 USD | ZAC 1,400.00 0 USD | ZAC 1,400.00 0 USD | ZAC 0.00 0 USD | 1.25 | ZAC 11.12 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}