País: Canadá Bolsa: Toronto Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (152)
- {{country.name}}
- Todos os países
- Canadá (152)
Toronto (152)
Materiais Básicos (152)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agnico Eagle Mines Limited AEM.TO | CA$226.29 168.48 USD |
+0.13
|
CA$113.53B 84.25B USD | CA$109.26K 55.33K USD | CA$224.89 166.88 USD | CA$228.00 169.19 USD | CA$113.53B 84.25B USD | 15.34 | CA$14.80 10.98 USD | ||
| Barrick Mining Corporation ABX.TO | CA$55.43 41.13 USD |
+0.67
|
CA$92.87B 68.92B USD | CA$411.32K 305.23K USD | CA$55.25 41 USD | CA$56.24 41.73 USD | CA$92.87B 68.92B USD | 10.99 | CA$5.04 3.74 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$160.03 119.34 USD |
+0.06
|
CA$73.03B 54.19B USD | CA$120.80K 49.94K USD | CA$158.88 117.9 USD | CA$162.40 120.51 USD | CA$73.03B 54.19B USD | 29.18 | CA$5.51 4.09 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$299.00 223.21 USD |
+0.04
|
CA$58.01B 43.05B USD | CA$31.20K 13.06K USD | CA$298.21 221.29 USD | CA$302.67 224.6 USD | CA$58.01B 43.05B USD | 30.44 | CA$9.88 7.33 USD | ||
| Nutrien Ltd. NTR.TO | CA$93.12 68.94 USD |
-1.18
|
CA$44.60B 33.1B USD | CA$119.28K 64.4K USD | CA$92.55 68.68 USD | CA$94.20 69.9 USD | CA$44.60B 33.1B USD | 13.58 | CA$6.84 5.08 USD | ||
| Teck Resources Limited TECK-A.TO | CA$87.52 65.66 USD |
+1.06
|
CA$43.32B 32.15B USD | CA$510.00 304.24 USD | CA$87.96 65.27 USD | CA$88.56 65.72 USD | CA$43.32B 32.15B USD | 23.47 | CA$3.77 2.8 USD | ||
| Kinross Gold Corporation K.TO | CA$35.95 26.87 USD |
+0.03
|
CA$43.24B 32.09B USD | CA$448.19K 198.52K USD | CA$35.90 26.64 USD | CA$36.59 27.15 USD | CA$43.24B 32.09B USD | 11.07 | CA$3.27 2.43 USD | ||
| Teck Resources Limited TECK-B.TO | CA$87.61 65.32 USD |
+1.14
|
CA$43.10B 31.98B USD | CA$122.17K 58.17K USD | CA$87.41 64.86 USD | CA$88.94 66 USD | CA$43.10B 31.98B USD | 23.35 | CA$3.77 2.8 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$41.95 31.14 USD |
+3.61
|
CA$34.76B 25.79B USD | CA$426.08K 148.05K USD | CA$40.83 30.3 USD | CA$42.03 31.19 USD | CA$34.76B 25.79B USD | 0 | -CA$0.34 -0.2 USD | ||
| Lundin Mining Corporation LUN.TO | CA$38.75 28.75 USD |
+1.81
|
CA$33.15B 24.6B USD | CA$135.57K 100.6K USD | CA$38.05 28.24 USD | CA$38.95 28.9 USD | CA$33.15B 24.6B USD | 19.97 | CA$1.94 1.44 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$66.64 49.45 USD |
+1.23
|
CA$28.08B 20.84B USD | CA$37.55K 27.87K USD | CA$65.92 48.92 USD | CA$66.93 49.67 USD | CA$28.08B 20.84B USD | 15.07 | CA$4.42 3.28 USD | ||
| Alamos Gold Inc. AGI.TO | CA$49.97 37.08 USD |
+0.99
|
CA$20.99B 15.57B USD | CA$1.27M 945.79K USD | CA$49.53 36.75 USD | CA$50.84 37.73 USD | CA$20.99B 15.57B USD | 14.27 | CA$3.50 2.6 USD | ||
| Lundin Gold Inc. LUG.TO | CA$78.47 58.23 USD |
+0.17
|
CA$18.98B 14.08B USD | CA$61.31K 45.49K USD | CA$77.28 57.35 USD | CA$79.50 58.99 USD | CA$18.98B 14.08B USD | 14.91 | CA$5.26 3.9 USD | ||
| Endeavour Mining plc EDV.TO | CA$72.98 54.16 USD |
+0.54
|
CA$17.60B 13.06B USD | CA$75.73K 56.19K USD | CA$72.65 53.91 USD | CA$73.69 54.68 USD | CA$17.60B 13.06B USD | 15.04 | CA$4.85 3.6 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$11.79 8.75 USD |
+2.61
|
CA$16.82B 12.48B USD | CA$189.88K 140.91K USD | CA$11.66 8.65 USD | CA$11.91 8.84 USD | CA$16.82B 12.48B USD | 90.69 | CA$0.13 0.1 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$37.00 27.46 USD |
+1.76
|
CA$14.70B 10.91B USD | CA$217.46K 161.37K USD | CA$36.14 26.82 USD | CA$37.29 27.67 USD | CA$14.70B 10.91B USD | 15.87 | CA$2.33 1.73 USD | ||
| IAMGOLD Corporation IMG.TO | CA$22.23 16.5 USD |
+2.35
|
CA$12.85B 9.53B USD | CA$88.33K 65.55K USD | CA$21.77 16.15 USD | CA$22.30 16.55 USD | CA$12.85B 9.53B USD | 9.34 | CA$2.38 1.77 USD | ||
| Equinox Gold Corp. EQX.TO | CA$15.07 11.18 USD |
-0.26
|
CA$11.89B 8.82B USD | CA$344.78K 255.85K USD | CA$14.98 11.12 USD | CA$15.37 11.41 USD | CA$11.89B 8.82B USD | 28.98 | CA$0.52 0.39 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$41.54 30.83 USD |
-0.12
|
CA$10.82B 8.03B USD | CA$33.25K 24.67K USD | CA$41.15 30.54 USD | CA$41.97 31.14 USD | CA$10.82B 8.03B USD | 10.43 | CA$3.98 2.95 USD | ||
| Capstone Copper Corp. CS.TO | CA$14.04 10.42 USD |
+4.47
|
CA$10.72B 7.96B USD | CA$430.46K 319.43K USD | CA$13.79 10.23 USD | CA$14.16 10.51 USD | CA$10.72B 7.96B USD | 18.23 | CA$0.77 0.57 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$25.12 18.64 USD |
+2.95
|
CA$9.96B 7.39B USD | CA$9.80K 7.27K USD | CA$24.82 18.42 USD | CA$25.43 18.87 USD | CA$9.96B 7.39B USD | 11.62 | CA$2.16 1.6 USD | ||
| DPM Metals Inc. DPM.TO | CA$44.87 33.3 USD |
+0.58
|
CA$9.92B 7.36B USD | CA$42.45K 31.5K USD | CA$44.66 33.14 USD | CA$45.24 33.57 USD | CA$9.92B 7.36B USD | 12.60 | CA$3.56 2.64 USD | ||
| OR Royalties Inc. OR.TO | CA$47.65 35.36 USD |
+1.17
|
CA$8.93B 6.63B USD | CA$14.32K 10.62K USD | CA$47.22 35.04 USD | CA$47.75 35.43 USD | CA$8.93B 6.63B USD | 25.48 | CA$1.87 1.39 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$39.72 29.47 USD |
+0.81
|
CA$8.21B 6.09B USD | CA$287.71K 213.5K USD | CA$39.44 29.27 USD | CA$40.21 29.84 USD | CA$8.21B 6.09B USD | 18.82 | CA$2.11 1.57 USD | ||
| OceanaGold Corporation OGC.TO | CA$36.41 27.02 USD |
-0.14
|
CA$8.15B 6.05B USD | CA$42.82K 31.77K USD | CA$35.99 26.71 USD | CA$36.88 27.37 USD | CA$8.15B 6.05B USD | 7.96 | CA$4.57 3.39 USD | ||
| SSR Mining Inc. SSRM.TO | CA$37.06 27.5 USD |
-0.16
|
CA$7.69B 5.71B USD | CA$77.76K 57.7K USD | CA$36.28 26.92 USD | CA$37.29 27.67 USD | CA$7.69B 5.71B USD | 10.18 | CA$3.64 2.7 USD | ||
| B2Gold Corp. BTO.TO | CA$5.75 4.27 USD |
-0.35
|
CA$7.66B 5.69B USD | CA$494.68K 367.08K USD | CA$5.74 4.26 USD | CA$5.84 4.33 USD | CA$7.66B 5.69B USD | 10.84 | CA$0.53 0.39 USD | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$92.40 68.57 USD |
+2.25
|
CA$7.24B 5.37B USD | CA$16.71K 12.4K USD | CA$90.87 67.43 USD | CA$92.75 68.83 USD | CA$7.24B 5.37B USD | 0 | -CA$20.82 -15.4 USD | ||
| Almonty Industries Inc. AII.TO | CA$23.21 17.22 USD |
+1.13
|
CA$6.59B 4.89B USD | CA$59.76K 44.35K USD | CA$22.86 16.96 USD | CA$23.54 17.47 USD | CA$6.59B 4.89B USD | 0 | -CA$0.67 -0.4 USD | ||
| Perseus Mining Limited PRU.TO | CA$4.72 3.5 USD |
+0.85
|
CA$6.52B 4.84B USD | CA$618.00 458.59 USD | CA$4.71 3.5 USD | CA$4.74 3.52 USD | CA$6.52B 4.84B USD | 13.11 | CA$0.36 0.27 USD | ||
| Methanex Corporation MX.TO | CA$81.10 60.18 USD |
-0.43
|
CA$6.27B 4.66B USD | CA$16.31K 12.1K USD | CA$80.63 59.83 USD | CA$81.38 60.39 USD | CA$6.27B 4.66B USD | 0 | -CA$1.02 -0.7 USD | ||
| K92 Mining Inc. KNT.TO | CA$22.71 16.85 USD |
-0.39
|
CA$5.57B 4.13B USD | CA$28.78K 21.36K USD | CA$22.59 16.76 USD | CA$22.94 17.02 USD | CA$5.57B 4.13B USD | 12.61 | CA$1.80 1.34 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$56.49 41.92 USD |
+0.79
|
CA$5.27B 3.91B USD | CA$18.95K 14.06K USD | CA$55.87 41.46 USD | CA$56.96 42.27 USD | CA$5.27B 3.91B USD | 6.50 | CA$8.69 6.45 USD | ||
| Orla Mining Ltd. OLA.TO | CA$15.14 11.23 USD |
+0.53
|
CA$5.24B 3.89B USD | CA$1.35M 1M USD | CA$14.71 10.92 USD | CA$15.34 11.38 USD | CA$5.24B 3.89B USD | 15.14 | CA$1.00 0.74 USD | ||
| Skeena Resources Limited SKE.TO | CA$37.61 27.91 USD |
+1.02
|
CA$4.67B 3.46B USD | CA$20.58K 15.27K USD | CA$37.04 27.49 USD | CA$37.61 27.91 USD | CA$4.67B 3.46B USD | 0 | -CA$2.09 -1.5 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$42.03 31.19 USD |
+8.38
|
CA$4.52B 3.36B USD | CA$19.45K 14.43K USD | CA$39.06 28.98 USD | CA$42.04 31.2 USD | CA$4.52B 3.36B USD | 0 | -CA$0.70 -0.5 USD | ||
| Aris Mining Corporation ARIS.TO | CA$21.90 16.25 USD |
+1.48
|
CA$4.52B 3.35B USD | CA$23.43K 17.39K USD | CA$21.71 16.11 USD | CA$22.11 16.41 USD | CA$4.52B 3.35B USD | 18.09 | CA$1.21 0.9 USD | ||
| NovaGold Resources Inc. NG.TO | CA$10.30 7.64 USD |
+2.28
|
CA$4.52B 3.35B USD | CA$43.60K 32.36K USD | CA$10.11 7.5 USD | CA$10.32 7.66 USD | CA$4.52B 3.35B USD | 0 | -CA$0.36 -0.2 USD | ||
| Stella-Jones Inc. SJ.TO | CA$81.62 60.57 USD |
+1.87
|
CA$4.45B 3.3B USD | CA$4.12K 3.06K USD | CA$80.27 59.57 USD | CA$81.68 60.61 USD | CA$4.45B 3.3B USD | 14.78 | CA$5.52 4.1 USD | ||
| Centerra Gold Inc. CG.TO | CA$21.89 16.24 USD |
+0.6
|
CA$4.35B 3.23B USD | CA$30.00K 22.26K USD | CA$21.61 16.04 USD | CA$21.99 16.32 USD | CA$4.35B 3.23B USD | 5.06 | CA$4.32 3.21 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$32.98 24.47 USD |
+3.33
|
CA$4.13B 3.06B USD | CA$9.14K 6.78K USD | CA$31.80 23.6 USD | CA$32.98 24.47 USD | CA$4.13B 3.06B USD | 0 | -CA$1.88 -1.3 USD | ||
| Ero Copper Corp. ERO.TO | CA$38.29 28.41 USD |
+2.38
|
CA$3.99B 2.96B USD | CA$43.13K 32K USD | CA$37.61 27.91 USD | CA$38.32 28.44 USD | CA$3.99B 2.96B USD | 9.81 | CA$3.90 2.89 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$25.70 19.07 USD |
+1.78
|
CA$3.81B 2.83B USD | CA$29.06K 21.57K USD | CA$25.10 18.63 USD | CA$25.70 19.07 USD | CA$3.81B 2.83B USD | 9.58 | CA$2.68 1.99 USD | ||
| 5N Plus Inc. VNP.TO | CA$41.53 30.82 USD |
-2.79
|
CA$3.74B 2.77B USD | CA$57.34K 42.55K USD | CA$41.40 30.72 USD | CA$42.69 31.68 USD | CA$3.74B 2.77B USD | 45.63 | CA$0.91 0.68 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$12.32 9.14 USD |
+1.15
|
CA$3.73B 2.77B USD | CA$41.45K 30.76K USD | CA$12.21 9.06 USD | CA$12.37 9.18 USD | CA$3.73B 2.77B USD | 8.15 | CA$1.51 1.12 USD | ||
| Aya Gold & Silver Inc. AYA.TO | CA$24.58 18.24 USD |
+0.78
|
CA$3.52B 2.61B USD | CA$76.98K 57.12K USD | CA$24.41 18.11 USD | CA$24.92 18.49 USD | CA$3.52B 2.61B USD | 29.26 | CA$0.84 0.62 USD | ||
| Taseko Mines Limited TKO.TO | CA$9.41 6.98 USD |
+1.51
|
CA$3.44B 2.55B USD | CA$1.11M 826.85K USD | CA$9.36 6.95 USD | CA$9.66 7.17 USD | CA$3.44B 2.55B USD | 188.19 | CA$0.05 0.04 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$11.31 8.27 USD |
+1.43
|
CA$3.30B 2.45B USD | CA$91.61K 1.22M USD | CA$11.07 8.21 USD | CA$11.36 8.43 USD | CA$3.30B 2.45B USD | 0 | -CA$0.08 -0.05 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$14.71 10.92 USD |
-1.08
|
CA$3.25B 2.41B USD | CA$61.19K 45.41K USD | CA$14.58 10.82 USD | CA$15.01 11.14 USD | CA$3.25B 2.41B USD | 0 | -CA$0.07 -0.05 USD | ||
| Altius Minerals Corporation ALS.TO | CA$58.01 43.05 USD |
+2.82
|
CA$3.23B 2.4B USD | CA$24.13K 17.91K USD | CA$56.90 42.22 USD | CA$58.43 43.36 USD | CA$3.23B 2.4B USD | 9.26 | CA$6.26 4.65 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$6.98 5.18 USD |
+1.01
|
CA$2.28B 1.69B USD | CA$55.29K 41.03K USD | CA$6.91 5.13 USD | CA$7.07 5.25 USD | CA$2.28B 1.69B USD | 0 | -CA$0.31 -0.2 USD | ||
| Champion Iron Limited CIA.TO | CA$4.04 3 USD |
+1
|
CA$2.26B 1.68B USD | CA$32.27K 23.95K USD | CA$4.01 2.98 USD | CA$4.05 3.01 USD | CA$2.26B 1.68B USD | 12.62 | CA$0.32 0.24 USD | ||
| Lithium Americas Corp. LAC.TO | CA$6.41 4.76 USD |
+0.79
|
CA$2.25B 1.67B USD | CA$166.64K 123.66K USD | CA$6.34 4.7 USD | CA$6.44 4.78 USD | CA$2.25B 1.67B USD | 0 | -CA$0.63 -0.4 USD | ||
| Solaris Resources Inc. SLS.TO | CA$12.37 9.18 USD |
+0.98
|
CA$2.07B 1.53B USD | CA$7.31K 5.43K USD | CA$12.22 9.07 USD | CA$12.46 9.25 USD | CA$2.07B 1.53B USD | 0 | -CA$0.26 -0.1 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$8.91 6.61 USD |
+1.6
|
CA$1.86B 1.38B USD | CA$130.30K 96.69K USD | CA$8.69 6.45 USD | CA$9.00 6.68 USD | CA$1.86B 1.38B USD | 0 | -CA$0.19 -0.1 USD | ||
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$16.69 12.38 USD |
+1.52
|
CA$1.86B 1.38B USD | CA$29.62K 21.98K USD | CA$16.60 12.32 USD | CA$16.75 12.43 USD | CA$1.86B 1.38B USD | 16.20 | CA$1.03 0.76 USD | ||
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$27.75 20.59 USD |
+0.33
|
CA$1.78B 1.32B USD | CA$9.07K 6.73K USD | CA$27.58 20.47 USD | CA$27.82 20.64 USD | CA$1.78B 1.32B USD | 19.13 | CA$1.45 1.08 USD | ||
| i-80 Gold Corp. IAU.TO | CA$1.99 1.47 USD |
+2.32
|
CA$1.71B 1.27B USD | CA$236.13K 175.23K USD | CA$1.93 1.43 USD | CA$2.00 1.48 USD | CA$1.71B 1.27B USD | 0 | -CA$0.40 -0.2 USD | ||
| Orezone Gold Corporation ORE.TO | CA$2.39 1.77 USD |
-0.83
|
CA$1.59B 1.18B USD | CA$57.68K 42.8K USD | CA$2.36 1.75 USD | CA$2.43 1.8 USD | CA$1.59B 1.18B USD | 11.95 | CA$0.20 0.15 USD | ||
| Canfor Corporation CFP.TO | CA$13.58 10.08 USD |
+3.03
|
CA$1.59B 1.18B USD | CA$7.80K 5.79K USD | CA$13.24 9.82 USD | CA$13.59 10.08 USD | CA$1.59B 1.18B USD | 0 | -CA$7.14 -5.2 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.83 2.1 USD |
+2.17
|
CA$1.59B 1.18B USD | CA$122.09K 90.6K USD | CA$2.78 2.06 USD | CA$2.85 2.11 USD | CA$1.59B 1.18B USD | 0 | -CA$0.10 -0.07 USD | ||
| Mineros S.A. MSA.TO | CA$5.30 3.93 USD |
0
|
CA$1.57B 1.16B USD | CA$63.93K 47.44K USD | CA$5.27 3.91 USD | CA$5.33 3.96 USD | CA$1.57B 1.16B USD | 5.82 | CA$0.91 0.68 USD | ||
| McEwen Inc. MUX.TO | CA$25.57 18.97 USD |
+0.99
|
CA$1.53B 1.13B USD | CA$10.28K 7.63K USD | CA$25.20 18.7 USD | CA$25.88 19.2 USD | CA$1.53B 1.13B USD | 15.59 | CA$1.64 1.22 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$8.42 6.25 USD |
+1.57
|
CA$1.48B 1.1B USD | CA$95.04K 70.52K USD | CA$8.28 6.14 USD | CA$8.45 6.27 USD | CA$1.48B 1.1B USD | 27.16 | CA$0.31 0.23 USD | ||
| Neo Performance Materials Inc. NEO.TO | CA$31.89 23.66 USD |
-0.22
|
CA$1.47B 1.09B USD | CA$12.53K 9.3K USD | CA$31.61 23.46 USD | CA$32.29 23.96 USD | CA$1.47B 1.09B USD | 0 | -CA$0.34 -0.2 USD | ||
| GoGold Resources Inc. GGD.TO | CA$3.36 2.49 USD |
+2.75
|
CA$1.46B 1.08B USD | CA$275.33K 204.31K USD | CA$3.29 2.44 USD | CA$3.40 2.52 USD | CA$1.46B 1.08B USD | 22.39 | CA$0.15 0.11 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$17.55 13.02 USD |
+1.62
|
CA$1.44B 1.07B USD | CA$12.47K 9.26K USD | CA$17.14 12.72 USD | CA$17.60 13.06 USD | CA$1.44B 1.07B USD | 97.49 | CA$0.18 0.13 USD | ||
| Imperial Metals Corporation III.TO | CA$6.54 4.85 USD |
+2.67
|
CA$1.17B 864.68M USD | CA$14.98K 11.11K USD | CA$6.44 4.78 USD | CA$6.70 4.97 USD | CA$1.17B 864.68M USD | 9.08 | CA$0.72 0.53 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$5.83 4.33 USD |
+0.17
|
CA$1.08B 800.65M USD | CA$36.81K 27.31K USD | CA$5.82 4.32 USD | CA$5.92 4.39 USD | CA$1.08B 800.65M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aclara Resources Inc. ARA.TO | CA$4.35 3.23 USD |
+2.84
|
CA$1.07B 795.94M USD | CA$55.34K 41.07K USD | CA$4.29 3.18 USD | CA$4.54 3.37 USD | CA$1.07B 795.94M USD | 0 | -CA$0.06 -0.04 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$7.85 5.83 USD |
+0.64
|
CA$1.06B 786.28M USD | CA$10.56K 7.83K USD | CA$7.70 5.71 USD | CA$7.97 5.91 USD | CA$1.06B 786.28M USD | 0 | -CA$0.42 -0.3 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$6.29 4.67 USD |
+2.11
|
CA$1.02B 755.2M USD | CA$42.87K 31.81K USD | CA$6.17 4.58 USD | CA$6.37 4.73 USD | CA$1.02B 755.2M USD | 16.12 | CA$0.39 0.29 USD | ||
| Troilus Mining Corp. TLG.TO | CA$1.84 1.36 USD |
+1.38
|
CA$1.02B 754.72M USD | CA$57.15K 42.41K USD | CA$1.81 1.34 USD | CA$1.86 1.38 USD | CA$1.02B 754.72M USD | 0 | -CA$0.15 -0.1 USD | ||
| Talon Metals Corp. TLO.TO | CA$6.23 4.62 USD |
+1.63
|
CA$1.00B 744.48M USD | CA$30.64K 22.74K USD | CA$6.13 4.55 USD | CA$6.32 4.69 USD | CA$1.00B 744.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$5.49 4.07 USD |
+2.04
|
CA$947.28M 702.94M USD | CA$253.55K 188.15K USD | CA$5.37 3.98 USD | CA$5.65 4.19 USD | CA$947.28M 702.94M USD | 0 | -CA$0.39 -0.2 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.99 2.22 USD |
+3.1
|
CA$782.30M 580.51M USD | CA$4.62K 3.42K USD | CA$2.93 2.17 USD | CA$3.02 2.24 USD | CA$782.30M 580.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.45 2.56 USD |
0
|
CA$778.44M 577.65M USD | CA$183.96K 136.51K USD | CA$3.43 2.55 USD | CA$3.51 2.6 USD | CA$778.44M 577.65M USD | 345.00 | CA$0.01 0.007 USD | ||
| Galiano Gold Inc. GAU.TO | CA$2.87 2.13 USD |
+1.41
|
CA$749.68M 556.31M USD | CA$21.27K 15.79K USD | CA$2.84 2.11 USD | CA$2.89 2.14 USD | CA$749.68M 556.31M USD | 19.13 | CA$0.15 0.11 USD | ||
| Liberty Gold Corp. LGD.TO | CA$1.41 1.05 USD |
+1.44
|
CA$747.87M 554.96M USD | CA$97.86K 72.62K USD | CA$1.40 1.04 USD | CA$1.43 1.06 USD | CA$747.87M 554.96M USD | 0 | -CA$0.07 -0.05 USD | ||
| Algoma Steel Group Inc. ASTL.TO | CA$7.04 5.22 USD |
+1.88
|
CA$741.94M 550.56M USD | CA$23.21K 17.22K USD | CA$6.96 5.16 USD | CA$7.06 5.24 USD | CA$741.94M 550.56M USD | 0 | -CA$10.29 -7.6 USD | ||
| Interfor Corporation IFP.TO | CA$10.75 7.98 USD |
+3.17
|
CA$706.99M 524.63M USD | CA$17.14K 12.72K USD | CA$10.33 7.67 USD | CA$10.78 8 USD | CA$706.99M 524.63M USD | 0 | -CA$6.54 -4.8 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.45 0.33 USD |
+2.29
|
CA$615.97M 457.08M USD | CA$187.25K 138.95K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$615.97M 457.08M USD | 0 | -CA$0.06 -0.04 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.04 0.77 USD |
+2.97
|
CA$600.81M 445.84M USD | CA$242.71K 180.1K USD | CA$1.04 0.77 USD | CA$1.07 0.79 USD | CA$600.81M 445.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$1.05 0.78 USD |
+0.96
|
CA$596.39M 442.56M USD | CA$185.50K 137.65K USD | CA$1.04 0.77 USD | CA$1.06 0.79 USD | CA$596.39M 442.56M USD | 0 | -CA$0.02 -0.01 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.37 1.76 USD |
+1.72
|
CA$494.32M 366.81M USD | CA$1.01K 750.22 USD | CA$2.37 1.76 USD | CA$2.37 1.76 USD | CA$494.32M 366.81M USD | 0 | -CA$0.08 -0.05 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$5.76 4.27 USD |
+0.53
|
CA$491.51M 364.73M USD | CA$8.72K 6.47K USD | CA$5.70 4.23 USD | CA$5.84 4.33 USD | CA$491.51M 364.73M USD | 0 | -CA$0.18 -0.1 USD | ||
| Serabi Gold plc SBI.TO | CA$6.25 4.64 USD |
-0.32
|
CA$476.92M 353.91M USD | CA$2.01K 1.49K USD | CA$6.21 4.61 USD | CA$6.33 4.7 USD | CA$476.92M 353.91M USD | 5.12 | CA$1.22 0.91 USD | ||
| Vista Gold Corp. VGZ.TO | CA$3.11 2.35 USD |
+1.3
|
CA$462.00M 342.83M USD | CA$15.81K 5.05K USD | CA$3.14 2.33 USD | CA$3.17 2.35 USD | CA$462.00M 342.83M USD | 0 | -CA$0.08 -0.05 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$10.69 7.93 USD |
-1.84
|
CA$390.44M 289.73M USD | CA$860.00 638.17 USD | CA$10.69 7.93 USD | CA$11.00 8.16 USD | CA$390.44M 289.73M USD | 48.59 | CA$0.22 0.16 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$5.51 4.09 USD |
+2.99
|
CA$359.91M 267.07M USD | CA$2.98K 2.21K USD | CA$5.40 4.01 USD | CA$5.56 4.13 USD | CA$359.91M 267.07M USD | 551.00 | CA$0.01 0.007 USD | ||
| Dundee Corporation DC-A.TO | CA$3.69 2.74 USD |
+2.22
|
CA$331.51M 246M USD | CA$37.80K 28.05K USD | CA$3.59 2.66 USD | CA$3.75 2.78 USD | CA$331.51M 246M USD | 1.25 | CA$2.95 2.19 USD | ||
| NanoXplore Inc. GRA.TO | CA$1.82 1.35 USD |
+1.68
|
CA$330.31M 245.11M USD | CA$6.65K 4.94K USD | CA$1.78 1.32 USD | CA$1.82 1.35 USD | CA$330.31M 245.11M USD | 0 | -CA$0.08 -0.05 USD | ||
| Acadian Timber Corp. ADN.TO | CA$17.30 12.84 USD |
0
|
CA$319.29M 236.93M USD | CA$3.06K 1.9K USD | CA$17.30 12.84 USD | CA$17.33 12.86 USD | CA$319.29M 236.93M USD | 6.45 | CA$2.68 1.99 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.64 0.48 USD |
0
|
CA$318.68M 236.48M USD | CA$511.26K 161.88K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$318.68M 236.48M USD | 0 | -CA$0.05 -0.03 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.23 0.91 USD |
+2.5
|
CA$308.45M 228.89M USD | CA$63.77K 21.05K USD | CA$1.18 0.88 USD | CA$1.22 0.91 USD | CA$308.45M 228.89M USD | 4.87 | CA$0.25 0.19 USD | ||
| Titan Mining Corporation TI.TO | CA$2.89 2.17 USD |
-1.35
|
CA$287.00M 212.97M USD | CA$15.78K 3.71K USD | CA$2.91 2.16 USD | CA$2.95 2.19 USD | CA$287.00M 212.97M USD | 0 | CA$0.00 0 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.18 0.13 USD |
0
|
CA$284.32M 210.98M USD | CA$185.00 137.28 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$284.32M 210.98M USD | 0 | CA$0.00 0 USD | ||
| Foraco International SA FAR.TO | CA$2.88 2.14 USD |
+1.05
|
CA$282.10M 209.33M USD | CA$11.70K 7.94K USD | CA$2.85 2.11 USD | CA$2.88 2.14 USD | CA$282.10M 209.33M USD | 14.40 | CA$0.20 0.15 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.30 0.97 USD |
+0.77
|
CA$280.34M 208.03M USD | CA$77.61K 41.39K USD | CA$1.31 0.97 USD | CA$1.34 0.99 USD | CA$280.34M 208.03M USD | 0 | -CA$0.08 -0.05 USD | ||
| Dynacor Group Inc. DNG.TO | CA$6.60 4.93 USD |
+0.81
|
CA$278.96M 207M USD | CA$10.83K 7.42K USD | CA$6.55 4.86 USD | CA$6.65 4.93 USD | CA$278.96M 207M USD | 8.86 | CA$0.75 0.56 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}