Bolsa: Toronto Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Canadá (204)
Toronto (204)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (204)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (1)
- Produtos Químicos (3)
- Produtos Químicos Especializados (5)
- Produção de Madeira (8)
- Papel e Produtos de Papel (2)
- Cobre (15)
- Outros Metais Industriais e Mineração (59)
- Ouro (75)
- Prata (7)
- Outros Metais Preciosos e Mineração (20)
- Aço (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $81.11 60.19 USD |
-0.41
|
$90.28B 66.99B USD | $74.18K 55.05K USD | $79.69 59.13 USD | $81.36 60.37 USD | $90.28B 66.99B USD | 13.58 | $5.97 4.43 USD | |
| Agnico Eagle Mines Limited AEM.TO | $164.78 122.28 USD |
+0.87
|
$82.96B 61.56B USD | $210.23K 156K USD | $160.5 119.1 USD | $165.14 122.54 USD | $82.96B 61.56B USD | 25.78 | $6.39 4.74 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $124.63 92.48 USD |
+0.31
|
$56.56B 41.97B USD | $224.07K 166.27K USD | $120.5 89.42 USD | $124.99 92.75 USD | $56.56B 41.97B USD | 67.36 | $1.85 1.37 USD | |
| Barrick Mining Corporation ABX.TO | $29.2 21.67 USD |
+0.07
|
$50.21B 37.26B USD | $780.24K 578.99K USD | $28.61 21.23 USD | $29.27 21.72 USD | $50.21B 37.26B USD | 16.31 | $1.79 1.33 USD | |
| Franco-Nevada Corporation FNV.TO | $225.33 167.21 USD |
-0.15
|
$43.41B 32.21B USD | $50.15K 37.22K USD | $221.15 164.11 USD | $225.99 167.7 USD | $43.41B 32.21B USD | 51.68 | $4.36 3.24 USD | |
| Nutrien Ltd. NTR.TO | $82.53 61.24 USD |
+0.02
|
$40.23B 29.85B USD | $111.54K 82.77K USD | $81.7 60.63 USD | $82.9 61.52 USD | $40.23B 29.85B USD | 57.31 | $1.44 1.07 USD | |
| Teck Resources Limited TECK-B.TO | $55.17 40.94 USD |
-1.48
|
$27.48B 20.39B USD | $455.74K 338.19K USD | $54.62 40.53 USD | $55.68 41.32 USD | $27.48B 20.39B USD | 788.14 | $0.07 0.05 USD | |
| Kinross Gold Corporation K.TO | $21.64 16.06 USD |
+0.46
|
$26.55B 19.7B USD | $1.09M 808.19K USD | $21.17 15.71 USD | $21.72 16.12 USD | $26.55B 19.7B USD | 16.27 | $1.33 0.99 USD | |
| First Quantum Minerals Ltd. FM.TO | $24.81 18.41 USD |
-1.04
|
$20.7B 15.36B USD | $507.78K 376.8K USD | $24.62 18.27 USD | $24.95 18.51 USD | $20.7B 15.36B USD | 99.23 | $0.25 0.19 USD | |
| Lundin Gold Inc. LUG.TO | $73.36 54.44 USD |
+1.26
|
$17.7B 13.13B USD | $232.5K 172.53K USD | $71.15 52.8 USD | $73.53 54.56 USD | $17.7B 13.13B USD | 24.37 | $3.01 2.23 USD | |
| Alamos Gold Inc. AGI.TO | $36.86 27.35 USD |
+0.52
|
$15.5B 11.5B USD | $308.74K 229.11K USD | $35.9 26.64 USD | $36.97 27.43 USD | $15.5B 11.5B USD | 43.88 | $0.84 0.62 USD | |
| Pan American Silver Corp. PAAS.TO | $39.44 29.27 USD |
+0.18
|
$14.28B 10.6B USD | $269.59K 200.05K USD | $38.33 28.44 USD | $39.57 29.36 USD | $14.28B 10.6B USD | 33.70 | $1.17 0.87 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.21 7.57 USD |
-2.06
|
$13.8B 10.24B USD | $1.62M 1.2M USD | $10.1 7.49 USD | $10.42 7.73 USD | $13.8B 10.24B USD | 23.73 | $0.43 0.32 USD | |
| Lundin Mining Corporation LUN.TO | $14.86 11.03 USD |
+0.27
|
$12.72B 9.44B USD | $277.24K 205.73K USD | $14.6 10.83 USD | $14.87 11.03 USD | $12.72B 9.44B USD | 92.87 | $0.16 0.12 USD | |
| Endeavour Mining plc EDV.TO | $42.31 31.4 USD |
+0.43
|
$10.21B 7.57B USD | $266.45K 197.72K USD | $41.45 30.76 USD | $42.54 31.57 USD | $10.21B 7.57B USD | 0 | -$0.57 -0.4 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $102.61 76.14 USD |
-0.29
|
$8.14B 6.04B USD | $59.46K 44.12K USD | $102.28 75.9 USD | $103.55 76.84 USD | $8.14B 6.04B USD | 0 | -$0.04 -0.02 USD | |
| OR Royalties Inc. OR.TO | $36.24 26.89 USD |
+2.43
|
$6.79B 5.04B USD | $162.87K 120.86K USD | $34.83 25.85 USD | $36.33 26.96 USD | $6.79B 5.04B USD | 157.56 | $0.23 0.17 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $33.18 24.62 USD |
+0.85
|
$6.66B 4.94B USD | $48.08K 35.68K USD | $32.41 24.05 USD | $33.18 24.62 USD | $6.66B 4.94B USD | 829.50 | $0.04 0.03 USD | |
| B2Gold Corp. BTO.TO | $4.99 3.7 USD |
0
|
$6.59B 4.89B USD | $959.14K 711.74K USD | $4.85 3.6 USD | $4.99 3.7 USD | $6.59B 4.89B USD | 0 | -$0.64 -0.4 USD | |
| Capstone Copper Corp. CS.TO | $8.46 6.27 USD |
-1.46
|
$6.44B 4.78B USD | $508.65K 377.45K USD | $8.39 6.23 USD | $8.61 6.39 USD | $6.44B 4.78B USD | 56.36 | $0.15 0.11 USD | |
| Equinox Gold Corp. EQX.TO | $7.97 5.91 USD |
+0.63
|
$6B 4.45B USD | $576.34K 427.68K USD | $7.78 5.77 USD | $7.98 5.92 USD | $6B 4.45B USD | 8.30 | $0.96 0.71 USD | |
| Hudbay Minerals Inc. HBM.TO | $14.63 10.86 USD |
+0.55
|
$5.78B 4.29B USD | $417.31K 309.67K USD | $14.34 10.64 USD | $14.64 10.86 USD | $5.78B 4.29B USD | 27.60 | $0.53 0.39 USD | |
| Eldorado Gold Corporation ELD.TO | $28.1 20.85 USD |
-0.88
|
$5.77B 4.28B USD | $79.48K 58.98K USD | $27.54 20.44 USD | $28.17 20.9 USD | $5.77B 4.28B USD | 12.60 | $2.23 1.65 USD | |
| IAMGOLD Corporation IMG.TO | $10.04 7.45 USD |
-1.08
|
$5.77B 4.28B USD | $823.02K 610.73K USD | $9.87 7.32 USD | $10.13 7.52 USD | $5.77B 4.28B USD | 5.07 | $1.98 1.47 USD | |
| New Gold Inc. NGD.TO | $6.8 5.05 USD |
+1.19
|
$5.38B 3.99B USD | $518.71K 384.91K USD | $6.6 4.9 USD | $6.83 5.06 USD | $5.38B 3.99B USD | 28.33 | $0.24 0.18 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $11.93 8.85 USD |
-2.53
|
$4.73B 3.51B USD | $5.19K 3.85K USD | $11.77 8.73 USD | $12.39 9.19 USD | $4.73B 3.51B USD | 19.88 | $0.6 0.45 USD | |
| Orla Mining Ltd. OLA.TO | $13.97 10.37 USD |
+1.16
|
$4.54B 3.37B USD | $139.83K 103.76K USD | $13.33 9.89 USD | $14.01 10.4 USD | $4.54B 3.37B USD | 0 | $0 0 USD | |
| OceanaGold Corporation OGC.TO | $19.57 14.52 USD |
+1.08
|
$4.52B 3.36B USD | $288.09K 213.78K USD | $19.01 14.11 USD | $19.8 14.69 USD | $4.52B 3.36B USD | 11.71 | $1.67 1.24 USD | |
| Stella-Jones Inc. SJ.TO | $79.78 59.2 USD |
+1.22
|
$4.43B 3.29B USD | $41.69K 30.94K USD | $78.19 58.02 USD | $79.9 59.29 USD | $4.43B 3.29B USD | 13.36 | $5.97 4.43 USD | |
| Perseus Mining Limited PRU.TO | $3.06 2.27 USD |
0
|
$4.2B 3.12B USD | $8.92K 6.62K USD | $3.04 2.26 USD | $3.06 2.27 USD | $4.2B 3.12B USD | 8.74 | $0.35 0.26 USD | |
| Sandstorm Gold Ltd. SSL.TO | $13.92 10.33 USD |
+5.86
|
$4.08B 3.03B USD | $2.31M 1.71M USD | $12.91 9.58 USD | $14.05 10.43 USD | $4.08B 3.03B USD | 99.42 | $0.14 0.1 USD | |
| Torex Gold Resources Inc. TXG.TO | $43.98 32.64 USD |
+0.46
|
$3.79B 2.81B USD | $104.11K 77.25K USD | $42.76 31.73 USD | $44.24 32.83 USD | $3.79B 2.81B USD | 21.55 | $2.04 1.51 USD | |
| Dundee Precious Metals Inc. DPM.TO | $22.01 16.33 USD |
+1.57
|
$3.68B 2.73B USD | $328.55K 243.8K USD | $21.48 15.94 USD | $22.07 16.38 USD | $3.68B 2.73B USD | 12.29 | $1.79 1.33 USD | |
| SSR Mining Inc. SSRM.TO | $17.98 13.34 USD |
0
|
$3.65B 2.71B USD | $67.53K 50.11K USD | $17.48 12.97 USD | $18.1 13.43 USD | $3.65B 2.71B USD | 32.10 | $0.56 0.42 USD | |
| K92 Mining Inc. KNT.TO | $15.08 11.19 USD |
-0.07
|
$3.63B 2.7B USD | $153.25K 113.72K USD | $14.75 10.95 USD | $15.08 11.19 USD | $3.63B 2.7B USD | 15.08 | $1 0.74 USD | |
| Methanex Corporation MX.TO | $46.65 34.62 USD |
-0.68
|
$3.14B 2.33B USD | $38.16K 28.32K USD | $46.34 34.39 USD | $46.93 34.82 USD | $3.14B 2.33B USD | 11.21 | $4.16 3.09 USD | |
| MAG Silver Corp. MAG.TO | $29.25 21.71 USD |
-0.17
|
$3.03B 2.25B USD | $71.13K 52.78K USD | $28.57 21.2 USD | $29.34 21.77 USD | $3.03B 2.25B USD | 24.37 | $1.2 0.89 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.54 13.76 USD |
+1.09
|
$2.8B 2.07B USD | $433.59K 321.75K USD | $18.08 13.42 USD | $18.62 13.82 USD | $2.8B 2.07B USD | 14.95 | $1.24 0.92 USD | |
| Fortuna Mining Corp. FVI.TO | $9.09 6.75 USD |
+1.45
|
$2.79B 2.07B USD | $316.14K 234.59K USD | $8.76 6.5 USD | $9.15 6.79 USD | $2.79B 2.07B USD | 12.80 | $0.71 0.53 USD | |
| Aura Minerals Inc. ORA.TO | $35.21 26.13 USD |
-0.17
|
$2.62B 1.95B USD | $181.19K 134.45K USD | $34.84 25.85 USD | $35.42 26.28 USD | $2.62B 1.95B USD | 0 | -$1.75 -1.2 USD | |
| NovaGold Resources Inc. NG.TO | $6.17 4.57 USD |
-0.56
|
$2.51B 1.86B USD | $164.95K 122.4K USD | $6.06 4.5 USD | $6.22 4.62 USD | $2.51B 1.86B USD | 0 | -$0.35 -0.2 USD | |
| Skeena Resources Limited SKE.TO | $21.37 15.86 USD |
+1.33
|
$2.45B 1.82B USD | $117.67K 87.32K USD | $20.66 15.33 USD | $21.51 15.96 USD | $2.45B 1.82B USD | 0 | -$1.59 -1.1 USD | |
| Ero Copper Corp. ERO.TO | $22.23 16.5 USD |
-1.9
|
$2.3B 1.71B USD | $170.87K 126.8K USD | $21.88 16.24 USD | $22.53 16.72 USD | $2.3B 1.71B USD | 92.62 | $0.24 0.18 USD | |
| Seabridge Gold Inc. SEA.TO | $20.76 15.41 USD |
+0.63
|
$2.09B 1.55B USD | $31.76K 23.57K USD | $20.13 14.94 USD | $20.93 15.53 USD | $2.09B 1.55B USD | 0 | -$0.15 -0.1 USD | |
| Centerra Gold Inc. CG.TO | $10 7.42 USD |
-2.82
|
$2.08B 1.54B USD | $447.67K 332.19K USD | $9.74 7.23 USD | $10.12 7.51 USD | $2.08B 1.54B USD | 41.66 | $0.24 0.18 USD | |
| Champion Iron Limited CIA.TO | $3.89 2.89 USD |
-1.77
|
$2.03B 1.51B USD | $106.43K 78.97K USD | $3.87 2.87 USD | $3.98 2.95 USD | $2.03B 1.51B USD | 14.40 | $0.27 0.2 USD | |
| Endeavour Silver Corp. EDR.TO | $6.94 5.15 USD |
+1.61
|
$2.03B 1.51B USD | $522.95K 388.06K USD | $6.63 4.92 USD | $7.02 5.21 USD | $2.03B 1.51B USD | 0 | -$0.34 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $18.05 13.39 USD |
+6.18
|
$1.87B 1.39B USD | $151.5K 112.42K USD | $16.94 12.57 USD | $18.05 13.39 USD | $1.87B 1.39B USD | 0 | -$0.39 -0.2 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.18 20.91 USD |
-0.34
|
$1.8B 1.34B USD | $23.2K 17.22K USD | $28.12 20.87 USD | $28.3 21 USD | $1.8B 1.34B USD | 13.22 | $2.13 1.58 USD | |
| Aya Gold & Silver Inc. AYA.TO | $12.48 9.26 USD |
+1.55
|
$1.77B 1.31B USD | $421.56K 312.82K USD | $11.9 8.83 USD | $12.53 9.3 USD | $1.77B 1.31B USD | 0 | -$0.18 -0.1 USD | |
| Aris Mining Corporation ARIS.TO | $9.62 7.14 USD |
+1.58
|
$1.71B 1.27B USD | $221.33K 164.24K USD | $9.3 6.9 USD | $9.62 7.14 USD | $1.71B 1.27B USD | 43.72 | $0.22 0.16 USD | |
| Canfor Corporation CFP.TO | $14.35 10.65 USD |
-1.58
|
$1.69B 1.25B USD | $50.91K 37.78K USD | $14.32 10.63 USD | $14.74 10.94 USD | $1.69B 1.25B USD | 0 | -$5.36 -3.9 USD | |
| Almonty Industries Inc. AII.TO | $7.29 5.41 USD |
+5.12
|
$1.4B 1.04B USD | $199.92K 148.36K USD | $6.77 5.02 USD | $7.38 5.48 USD | $1.4B 1.04B USD | 0 | -$0.26 -0.1 USD | |
| Silvercorp Metals Inc. SVM.TO | $6.42 4.76 USD |
+1.42
|
$1.4B 1.04B USD | $314.56K 233.42K USD | $6.08 4.51 USD | $6.47 4.8 USD | $1.4B 1.04B USD | 16.89 | $0.38 0.28 USD | |
| Taseko Mines Limited TKO.TO | $4.41 3.27 USD |
+0.23
|
$1.39B 1.03B USD | $202.51K 150.28K USD | $4.31 3.2 USD | $4.42 3.28 USD | $1.39B 1.03B USD | 0 | -$0.21 -0.1 USD | |
| Altius Minerals Corporation ALS.TO | $27.62 20.5 USD |
+2.37
|
$1.28B 948.98M USD | $29.63K 21.99K USD | $26.95 20 USD | $27.66 20.53 USD | $1.28B 948.98M USD | 12.84 | $2.15 1.6 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $2.36 1.75 USD |
-1.67
|
$1.28B 947.96M USD | $1.95M 1.45M USD | $2.26 1.68 USD | $2.45 1.82 USD | $1.28B 947.96M USD | 0 | -$0.14 -0.1 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.09 8.23 USD |
+0.14
|
$1.26B 935.71M USD | $54.5K 40.44K USD | $11.08 8.22 USD | $11.17 8.29 USD | $1.26B 935.71M USD | 10.16 | $1.09 0.81 USD | |
| Solaris Resources Inc. SLS.TO | $7.63 5.66 USD |
+1.26
|
$1.26B 931.32M USD | $208.69K 154.86K USD | $7.09 5.26 USD | $7.63 5.66 USD | $1.26B 931.32M USD | 0 | -$0.69 -0.5 USD | |
| Algoma Steel Group Inc. ASTL.TO | $9.54 7.08 USD |
+0.74
|
$1B 742.85M USD | $70.16K 52.06K USD | $9.34 6.93 USD | $9.57 7.1 USD | $1B 742.85M USD | 0 | -$1.45 -1.07 USD | |
| Marimaca Copper Corp. MARI.TO | $9.21 6.83 USD |
+1.99
|
$973.2M 722.17M USD | $44.97K 33.37K USD | $8.94 6.63 USD | $9.21 6.83 USD | $973.2M 722.17M USD | 0 | -$0.18 -0.1 USD | |
| 5N Plus Inc. VNP.TO | $9.64 7.15 USD |
+0.21
|
$858.37M 636.96M USD | $79.82K 59.23K USD | $9.54 7.08 USD | $9.79 7.26 USD | $858.37M 636.96M USD | 29.21 | $0.33 0.24 USD | |
| McEwen Inc. MUX.TO | $15.25 11.32 USD |
-1.93
|
$823.31M 610.95M USD | $73.82K 54.78K USD | $15.05 11.17 USD | $15.41 11.44 USD | $823.31M 610.95M USD | 0 | -$0.77 -0.5 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.24 0.92 USD |
+3.78
|
$805.66M 597.85M USD | $722.26K 535.96K USD | $1.16 0.86 USD | $1.28 0.95 USD | $805.66M 597.85M USD | 0 | -$0.18 -0.1 USD | |
| GoGold Resources Inc. GGD.TO | $2.12 1.57 USD |
+4.19
|
$800.24M 593.83M USD | $502.43K 372.83K USD | $2.01 1.49 USD | $2.14 1.59 USD | $800.24M 593.83M USD | 211.50 | $0.01 0.007 USD | |
| Imperial Metals Corporation III.TO | $4.79 3.55 USD |
-0.83
|
$779.9M 578.73M USD | $15.71K 11.66K USD | $4.73 3.51 USD | $4.87 3.61 USD | $779.9M 578.73M USD | 4.98 | $0.96 0.71 USD | |
| Lithium Americas Corp. LAC.TO | $3.53 2.62 USD |
-3.81
|
$772.73M 573.42M USD | $551.3K 409.1K USD | $3.51 2.6 USD | $3.64 2.7 USD | $772.73M 573.42M USD | 0 | -$0.3 -0.2 USD | |
| Mineros S.A. MSA.TO | $2.55 1.89 USD |
-1.16
|
$764.33M 567.18M USD | $92.13K 68.37K USD | $2.53 1.88 USD | $2.59 1.92 USD | $764.33M 567.18M USD | 5.20 | $0.49 0.36 USD | |
| Major Drilling Group International Inc. MDI.TO | $9.15 6.79 USD |
+0.77
|
$748.88M 555.72M USD | $21.18K 15.72K USD | $8.81 6.54 USD | $9.15 6.79 USD | $748.88M 555.72M USD | 28.59 | $0.32 0.24 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.95 3.67 USD |
+0.82
|
$718.84M 533.42M USD | $344.9K 255.94K USD | $4.71 3.5 USD | $5 3.71 USD | $718.84M 533.42M USD | 35.35 | $0.14 0.1 USD | |
| i-80 Gold Corp. IAU.TO | $0.8499 0.63 USD |
-6.11
|
$685.6M 508.76M USD | $226.55K 168.11K USD | $0.8299 0.61 USD | $0.89 0.66 USD | $685.6M 508.76M USD | 0 | -$0.52 -0.3 USD | |
| Interfor Corporation IFP.TO | $13.1 9.72 USD |
-0.91
|
$674.04M 500.18M USD | $30.8K 22.86K USD | $13.03 9.67 USD | $13.34 9.9 USD | $674.04M 500.18M USD | 0 | -$5.17 -3.8 USD | |
| Freegold Ventures Limited FVL.TO | $1.24 0.92 USD |
0
|
$655.92M 486.73M USD | $83.81K 62.19K USD | $1.22 0.91 USD | $1.24 0.92 USD | $655.92M 486.73M USD | 0 | $0 0 USD | |
| Neo Performance Materials Inc. NEO.TO | $14.81 10.99 USD |
+1.02
|
$619.42M 459.65M USD | $35.86K 26.61K USD | $14.49 10.75 USD | $14.91 11.06 USD | $619.42M 459.65M USD | 0 | -$0.5 -0.3 USD | |
| Orezone Gold Corporation ORE.TO | $1.14 0.84 USD |
-2.16
|
$602.36M 446.99M USD | $255.4K 189.52K USD | $1.13 0.83 USD | $1.19 0.88 USD | $602.36M 446.99M USD | 6.30 | $0.18 0.13 USD | |
| Entrée Resources Ltd. ETG.TO | $2.55 1.89 USD |
+15.91
|
$528.87M 392.46M USD | $193.91K 143.89K USD | $2.25 1.67 USD | $2.59 1.92 USD | $528.87M 392.46M USD | 0 | -$0.07 -0.05 USD | |
| Galiano Gold Inc. GAU.TO | $1.8 1.33 USD |
+2.57
|
$463.59M 344.01M USD | $175.37K 130.14K USD | $1.72 1.28 USD | $1.81 1.34 USD | $463.59M 344.01M USD | 0 | -$0.1 -0.07 USD | |
| Mandalay Resources Corporation MND.TO | $4.65 3.45 USD |
+0.87
|
$440.18M 326.64M USD | $121.53K 90.18K USD | $4.51 3.35 USD | $4.7 3.49 USD | $440.18M 326.64M USD | 5.81 | $0.8 0.59 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.3 1.71 USD |
0
|
$401.6M 298.01M USD | $33.23K 24.66K USD | $2.28 1.69 USD | $2.33 1.73 USD | $401.6M 298.01M USD | 0 | -$0.08 -0.05 USD | |
| NanoXplore Inc. GRA.TO | $2.33 1.73 USD |
-1.26
|
$397.52M 294.98M USD | $13.93K 10.34K USD | $2.32 1.72 USD | $2.37 1.76 USD | $397.52M 294.98M USD | 0 | -$0.06 -0.04 USD | |
| Amerigo Resources Ltd. ARG.TO | $2.3 1.71 USD |
+1.77
|
$377.41M 280.06M USD | $87.88K 65.21K USD | $2.24 1.66 USD | $2.3 1.71 USD | $377.41M 280.06M USD | 15.33 | $0.15 0.11 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Erdene Resource Development Corporation ERD.TO | $1.01 0.75 USD |
+4.12
|
$368.98M 273.81M USD | $224.56K 166.64K USD | $0.9599 0.71 USD | $1.02 0.76 USD | $368.98M 273.81M USD | 0 | -$0.02 -0.01 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.35 2.49 USD |
-1.47
|
$361.62M 268.34M USD | $8.34K 6.19K USD | $3.35 2.49 USD | $3.4 2.52 USD | $361.62M 268.34M USD | 8.17 | $0.41 0.3 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.07 1.54 USD |
+2.48
|
$355.59M 263.87M USD | $12.86K 9.54K USD | $1.99 1.48 USD | $2.07 1.54 USD | $355.59M 263.87M USD | 0 | -$0.04 -0.02 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.68 1.25 USD |
-2.33
|
$336.01M 249.34M USD | $24.44K 18.13K USD | $1.67 1.24 USD | $1.72 1.28 USD | $336.01M 249.34M USD | 0 | -$0.03 -0.02 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.33 0.24 USD |
+24.53
|
$333.76M 247.67M USD | $1.37M 1.01M USD | $0.27 0.2 USD | $0.3499 0.26 USD | $333.76M 247.67M USD | 0 | $0 0 USD | |
| Acadian Timber Corp. ADN.TO | $18.07 13.41 USD |
-0.17
|
$324.84M 241.05M USD | $7.58K 5.63K USD | $18.03 13.38 USD | $18.15 13.47 USD | $324.84M 241.05M USD | 16.42 | $1.1 0.82 USD | |
| Steppe Gold Ltd. STGO.TO | $1.24 0.92 USD |
+4.2
|
$313.51M 232.64M USD | $297.49K 220.75K USD | $1.15 0.85 USD | $1.24 0.92 USD | $313.51M 232.64M USD | 4.76 | $0.26 0.19 USD | |
| Jaguar Mining Inc. JAG.TO | $3.8 2.82 USD |
+1.88
|
$301.39M 223.65M USD | $32.64K 24.22K USD | $3.67 2.72 USD | $3.8 2.82 USD | $301.39M 223.65M USD | 0 | -$0.11 -0.08 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.8 1.34 USD |
-1.64
|
$295.63M 219.38M USD | $606 449.69 USD | $1.76 1.31 USD | $1.8 1.34 USD | $295.63M 219.38M USD | 0 | -$0.07 -0.05 USD | |
| Serabi Gold plc SBI.TO | $3.21 2.38 USD |
+1.26
|
$293.47M 217.77M USD | $51.6K 38.29K USD | $3.2 2.37 USD | $3.35 2.49 USD | $293.47M 217.77M USD | 5.44 | $0.59 0.44 USD | |
| Talon Metals Corp. TLO.TO | $0.26 0.19 USD |
-5.45
|
$292.59M 217.12M USD | $1.57M 1.16M USD | $0.25 0.19 USD | $0.28 0.21 USD | $292.59M 217.12M USD | 0 | $0 0 USD | |
| Troilus Gold Corp. TLG.TO | $0.68 0.5 USD |
-2.86
|
$261.91M 194.35M USD | $70.35K 52.21K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $261.91M 194.35M USD | 0 | -$0.1 -0.07 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.23 0.91 USD |
+2.5
|
$255.7M 189.74M USD | $801 594.39 USD | $1.23 0.91 USD | $1.24 0.92 USD | $255.7M 189.74M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Metals Inc. SMT.TO | $1.14 0.85 USD |
0
|
$242.02M 179.59M USD | $13.18K 9.78K USD | $1.14 0.85 USD | $1.15 0.85 USD | $242.02M 179.59M USD | 8.14 | $0.14 0.1 USD | |
| EcoSynthetix Inc. ECO.TO | $4.12 3.06 USD |
+0.49
|
$240.75M 178.65M USD | $2.1K 1.56K USD | $4.1 3.04 USD | $4.12 3.06 USD | $240.75M 178.65M USD | 0 | -$0.03 -0.02 USD | |
| Aclara Resources Inc. ARA.TO | $1.02 0.76 USD |
-0.97
|
$224.38M 166.51M USD | $5.68K 4.22K USD | $1.02 0.76 USD | $1.04 0.77 USD | $224.38M 166.51M USD | 0 | -$0.05 -0.03 USD | |
| Global Atomic Corporation GLO.TO | $0.7199 0.53 USD |
-2.7
|
$221.83M 164.61M USD | $349.36K 259.24K USD | $0.6899 0.51 USD | $0.7399 0.55 USD | $221.83M 164.61M USD | 36.00 | $0.02 0.01 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.1 1.55 USD |
-2.56
|
$220.4M 163.55M USD | $36.74K 27.27K USD | $2.02 1.5 USD | $2.13 1.58 USD | $220.4M 163.55M USD | 0 | -$0.07 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}