$2.23T
Capitalização total de mercado
$84.52B
Volume total
BTC 55.91%     ETH 9.02%
Dominância

País: Canadá Bolsa: Toronto Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Agnico Eagle Mines Limited  AEM.TO CA$226.29 168.48 USD
+0.13
CA$113.53B 84.25B USD CA$109.26K 55.33K USD CA$224.89 166.88 USD CA$228.00 169.19 USD CA$113.53B 84.25B USD 15.34 CA$14.80 10.98 USD
Barrick Mining Corporation  ABX.TO CA$55.43 41.13 USD
+0.67
CA$92.87B 68.92B USD CA$411.32K 305.23K USD CA$55.25 41 USD CA$56.24 41.73 USD CA$92.87B 68.92B USD 10.99 CA$5.04 3.74 USD
Wheaton Precious Metals Corp.  WPM.TO CA$160.03 119.34 USD
+0.06
CA$73.03B 54.19B USD CA$120.80K 49.94K USD CA$158.88 117.9 USD CA$162.40 120.51 USD CA$73.03B 54.19B USD 29.18 CA$5.51 4.09 USD
Franco-Nevada Corporation  FNV.TO CA$299.00 223.21 USD
+0.04
CA$58.01B 43.05B USD CA$31.20K 13.06K USD CA$298.21 221.29 USD CA$302.67 224.6 USD CA$58.01B 43.05B USD 30.44 CA$9.88 7.33 USD
Nutrien Ltd.  NTR.TO CA$93.12 68.94 USD
-1.18
CA$44.60B 33.1B USD CA$119.28K 64.4K USD CA$92.55 68.68 USD CA$94.20 69.9 USD CA$44.60B 33.1B USD 13.58 CA$6.84 5.08 USD
Teck Resources Limited  TECK-A.TO CA$87.52 65.66 USD
+1.06
CA$43.32B 32.15B USD CA$510.00 304.24 USD CA$87.96 65.27 USD CA$88.56 65.72 USD CA$43.32B 32.15B USD 23.47 CA$3.77 2.8 USD
Kinross Gold Corporation  K.TO CA$35.95 26.87 USD
+0.03
CA$43.24B 32.09B USD CA$448.19K 198.52K USD CA$35.90 26.64 USD CA$36.59 27.15 USD CA$43.24B 32.09B USD 11.07 CA$3.27 2.43 USD
Teck Resources Limited  TECK-B.TO CA$87.61 65.32 USD
+1.14
CA$43.10B 31.98B USD CA$122.17K 58.17K USD CA$87.41 64.86 USD CA$88.94 66 USD CA$43.10B 31.98B USD 23.35 CA$3.77 2.8 USD
First Quantum Minerals Ltd.  FM.TO CA$41.95 31.14 USD
+3.61
CA$34.76B 25.79B USD CA$426.08K 148.05K USD CA$40.83 30.3 USD CA$42.03 31.19 USD CA$34.76B 25.79B USD 0 -CA$0.34 -0.2 USD
Lundin Mining Corporation  LUN.TO CA$38.75 28.75 USD
+1.81
CA$33.15B 24.6B USD CA$135.57K 100.6K USD CA$38.05 28.24 USD CA$38.95 28.9 USD CA$33.15B 24.6B USD 19.97 CA$1.94 1.44 USD
Pan American Silver Corp.  PAAS.TO CA$66.64 49.45 USD
+1.23
CA$28.08B 20.84B USD CA$37.55K 27.87K USD CA$65.92 48.92 USD CA$66.93 49.67 USD CA$28.08B 20.84B USD 15.07 CA$4.42 3.28 USD
Alamos Gold Inc.  AGI.TO CA$49.97 37.08 USD
+0.99
CA$20.99B 15.57B USD CA$1.27M 945.79K USD CA$49.53 36.75 USD CA$50.84 37.73 USD CA$20.99B 15.57B USD 14.27 CA$3.50 2.6 USD
Lundin Gold Inc.  LUG.TO CA$78.47 58.23 USD
+0.17
CA$18.98B 14.08B USD CA$61.31K 45.49K USD CA$77.28 57.35 USD CA$79.50 58.99 USD CA$18.98B 14.08B USD 14.91 CA$5.26 3.9 USD
Endeavour Mining plc  EDV.TO CA$72.98 54.16 USD
+0.54
CA$17.60B 13.06B USD CA$75.73K 56.19K USD CA$72.65 53.91 USD CA$73.69 54.68 USD CA$17.60B 13.06B USD 15.04 CA$4.85 3.6 USD
Ivanhoe Mines Ltd.  IVN.TO CA$11.79 8.75 USD
+2.61
CA$16.82B 12.48B USD CA$189.88K 140.91K USD CA$11.66 8.65 USD CA$11.91 8.84 USD CA$16.82B 12.48B USD 90.69 CA$0.13 0.1 USD
Hudbay Minerals Inc.  HBM.TO CA$37.00 27.46 USD
+1.76
CA$14.70B 10.91B USD CA$217.46K 161.37K USD CA$36.14 26.82 USD CA$37.29 27.67 USD CA$14.70B 10.91B USD 15.87 CA$2.33 1.73 USD
IAMGOLD Corporation  IMG.TO CA$22.23 16.5 USD
+2.35
CA$12.85B 9.53B USD CA$88.33K 65.55K USD CA$21.77 16.15 USD CA$22.30 16.55 USD CA$12.85B 9.53B USD 9.34 CA$2.38 1.77 USD
Equinox Gold Corp.  EQX.TO CA$15.07 11.18 USD
-0.26
CA$11.89B 8.82B USD CA$344.78K 255.85K USD CA$14.98 11.12 USD CA$15.37 11.41 USD CA$11.89B 8.82B USD 28.98 CA$0.52 0.39 USD
Eldorado Gold Corporation  ELD.TO CA$41.54 30.83 USD
-0.12
CA$10.82B 8.03B USD CA$33.25K 24.67K USD CA$41.15 30.54 USD CA$41.97 31.14 USD CA$10.82B 8.03B USD 10.43 CA$3.98 2.95 USD
Capstone Copper Corp.  CS.TO CA$14.04 10.42 USD
+4.47
CA$10.72B 7.96B USD CA$430.46K 319.43K USD CA$13.79 10.23 USD CA$14.16 10.51 USD CA$10.72B 7.96B USD 18.23 CA$0.77 0.57 USD
China Gold International Resources Corp. Ltd.  CGG.TO CA$25.12 18.64 USD
+2.95
CA$9.96B 7.39B USD CA$9.80K 7.27K USD CA$24.82 18.42 USD CA$25.43 18.87 USD CA$9.96B 7.39B USD 11.62 CA$2.16 1.6 USD
DPM Metals Inc.  DPM.TO CA$44.87 33.3 USD
+0.58
CA$9.92B 7.36B USD CA$42.45K 31.5K USD CA$44.66 33.14 USD CA$45.24 33.57 USD CA$9.92B 7.36B USD 12.60 CA$3.56 2.64 USD
OR Royalties Inc.  OR.TO CA$47.65 35.36 USD
+1.17
CA$8.93B 6.63B USD CA$14.32K 10.62K USD CA$47.22 35.04 USD CA$47.75 35.43 USD CA$8.93B 6.63B USD 25.48 CA$1.87 1.39 USD
Triple Flag Precious Metals Corp.  TFPM.TO CA$39.72 29.47 USD
+0.81
CA$8.21B 6.09B USD CA$287.71K 213.5K USD CA$39.44 29.27 USD CA$40.21 29.84 USD CA$8.21B 6.09B USD 18.82 CA$2.11 1.57 USD
OceanaGold Corporation  OGC.TO CA$36.41 27.02 USD
-0.14
CA$8.15B 6.05B USD CA$42.82K 31.77K USD CA$35.99 26.71 USD CA$36.88 27.37 USD CA$8.15B 6.05B USD 7.96 CA$4.57 3.39 USD
SSR Mining Inc.  SSRM.TO CA$37.06 27.5 USD
-0.16
CA$7.69B 5.71B USD CA$77.76K 57.7K USD CA$36.28 26.92 USD CA$37.29 27.67 USD CA$7.69B 5.71B USD 10.18 CA$3.64 2.7 USD
B2Gold Corp.  BTO.TO CA$5.75 4.27 USD
-0.35
CA$7.66B 5.69B USD CA$494.68K 367.08K USD CA$5.74 4.26 USD CA$5.84 4.33 USD CA$7.66B 5.69B USD 10.84 CA$0.53 0.39 USD
West Fraser Timber Co. Ltd.  WFG.TO CA$92.40 68.57 USD
+2.25
CA$7.24B 5.37B USD CA$16.71K 12.4K USD CA$90.87 67.43 USD CA$92.75 68.83 USD CA$7.24B 5.37B USD 0 -CA$20.82 -15.4 USD
Almonty Industries Inc.  AII.TO CA$23.21 17.22 USD
+1.13
CA$6.59B 4.89B USD CA$59.76K 44.35K USD CA$22.86 16.96 USD CA$23.54 17.47 USD CA$6.59B 4.89B USD 0 -CA$0.67 -0.4 USD
Perseus Mining Limited  PRU.TO CA$4.72 3.5 USD
+0.85
CA$6.52B 4.84B USD CA$618.00 458.59 USD CA$4.71 3.5 USD CA$4.74 3.52 USD CA$6.52B 4.84B USD 13.11 CA$0.36 0.27 USD
Methanex Corporation  MX.TO CA$81.10 60.18 USD
-0.43
CA$6.27B 4.66B USD CA$16.31K 12.1K USD CA$80.63 59.83 USD CA$81.38 60.39 USD CA$6.27B 4.66B USD 0 -CA$1.02 -0.7 USD
K92 Mining Inc.  KNT.TO CA$22.71 16.85 USD
-0.39
CA$5.57B 4.13B USD CA$28.78K 21.36K USD CA$22.59 16.76 USD CA$22.94 17.02 USD CA$5.57B 4.13B USD 12.61 CA$1.80 1.34 USD
Torex Gold Resources Inc.  TXG.TO CA$56.49 41.92 USD
+0.79
CA$5.27B 3.91B USD CA$18.95K 14.06K USD CA$55.87 41.46 USD CA$56.96 42.27 USD CA$5.27B 3.91B USD 6.50 CA$8.69 6.45 USD
Orla Mining Ltd.  OLA.TO CA$15.14 11.23 USD
+0.53
CA$5.24B 3.89B USD CA$1.35M 1M USD CA$14.71 10.92 USD CA$15.34 11.38 USD CA$5.24B 3.89B USD 15.14 CA$1.00 0.74 USD
Skeena Resources Limited  SKE.TO CA$37.61 27.91 USD
+1.02
CA$4.67B 3.46B USD CA$20.58K 15.27K USD CA$37.04 27.49 USD CA$37.61 27.91 USD CA$4.67B 3.46B USD 0 -CA$2.09 -1.5 USD
Seabridge Gold Inc.  SEA.TO CA$42.03 31.19 USD
+8.38
CA$4.52B 3.36B USD CA$19.45K 14.43K USD CA$39.06 28.98 USD CA$42.04 31.2 USD CA$4.52B 3.36B USD 0 -CA$0.70 -0.5 USD
Aris Mining Corporation  ARIS.TO CA$21.90 16.25 USD
+1.48
CA$4.52B 3.35B USD CA$23.43K 17.39K USD CA$21.71 16.11 USD CA$22.11 16.41 USD CA$4.52B 3.35B USD 18.09 CA$1.21 0.9 USD
NovaGold Resources Inc.  NG.TO CA$10.30 7.64 USD
+2.28
CA$4.52B 3.35B USD CA$43.60K 32.36K USD CA$10.11 7.5 USD CA$10.32 7.66 USD CA$4.52B 3.35B USD 0 -CA$0.36 -0.2 USD
Stella-Jones Inc.  SJ.TO CA$81.62 60.57 USD
+1.87
CA$4.45B 3.3B USD CA$4.12K 3.06K USD CA$80.27 59.57 USD CA$81.68 60.61 USD CA$4.45B 3.3B USD 14.78 CA$5.52 4.1 USD
Centerra Gold Inc.  CG.TO CA$21.89 16.24 USD
+0.6
CA$4.35B 3.23B USD CA$30.00K 22.26K USD CA$21.61 16.04 USD CA$21.99 16.32 USD CA$4.35B 3.23B USD 5.06 CA$4.32 3.21 USD
Perpetua Resources Corp.  PPTA.TO CA$32.98 24.47 USD
+3.33
CA$4.13B 3.06B USD CA$9.14K 6.78K USD CA$31.80 23.6 USD CA$32.98 24.47 USD CA$4.13B 3.06B USD 0 -CA$1.88 -1.3 USD
Ero Copper Corp.  ERO.TO CA$38.29 28.41 USD
+2.38
CA$3.99B 2.96B USD CA$43.13K 32K USD CA$37.61 27.91 USD CA$38.32 28.44 USD CA$3.99B 2.96B USD 9.81 CA$3.90 2.89 USD
Wesdome Gold Mines Ltd.  WDO.TO CA$25.70 19.07 USD
+1.78
CA$3.81B 2.83B USD CA$29.06K 21.57K USD CA$25.10 18.63 USD CA$25.70 19.07 USD CA$3.81B 2.83B USD 9.58 CA$2.68 1.99 USD
5N Plus Inc.  VNP.TO CA$41.53 30.82 USD
-2.79
CA$3.74B 2.77B USD CA$57.34K 42.55K USD CA$41.40 30.72 USD CA$42.69 31.68 USD CA$3.74B 2.77B USD 45.63 CA$0.91 0.68 USD
Fortuna Mining Corp.  FVI.TO CA$12.32 9.14 USD
+1.15
CA$3.73B 2.77B USD CA$41.45K 30.76K USD CA$12.21 9.06 USD CA$12.37 9.18 USD CA$3.73B 2.77B USD 8.15 CA$1.51 1.12 USD
Aya Gold & Silver Inc.  AYA.TO CA$24.58 18.24 USD
+0.78
CA$3.52B 2.61B USD CA$76.98K 57.12K USD CA$24.41 18.11 USD CA$24.92 18.49 USD CA$3.52B 2.61B USD 29.26 CA$0.84 0.62 USD
Taseko Mines Limited  TKO.TO CA$9.41 6.98 USD
+1.51
CA$3.44B 2.55B USD CA$1.11M 826.85K USD CA$9.36 6.95 USD CA$9.66 7.17 USD CA$3.44B 2.55B USD 188.19 CA$0.05 0.04 USD
Endeavour Silver Corp.  EDR.TO CA$11.31 8.27 USD
+1.43
CA$3.30B 2.45B USD CA$91.61K 1.22M USD CA$11.07 8.21 USD CA$11.36 8.43 USD CA$3.30B 2.45B USD 0 -CA$0.08 -0.05 USD
Silvercorp Metals Inc.  SVM.TO CA$14.71 10.92 USD
-1.08
CA$3.25B 2.41B USD CA$61.19K 45.41K USD CA$14.58 10.82 USD CA$15.01 11.14 USD CA$3.25B 2.41B USD 0 -CA$0.07 -0.05 USD
Altius Minerals Corporation  ALS.TO CA$58.01 43.05 USD
+2.82
CA$3.23B 2.4B USD CA$24.13K 17.91K USD CA$56.90 42.22 USD CA$58.43 43.36 USD CA$3.23B 2.4B USD 9.26 CA$6.26 4.65 USD
Americas Gold and Silver Corporation  USA.TO CA$6.98 5.18 USD
+1.01
CA$2.28B 1.69B USD CA$55.29K 41.03K USD CA$6.91 5.13 USD CA$7.07 5.25 USD CA$2.28B 1.69B USD 0 -CA$0.31 -0.2 USD
Champion Iron Limited  CIA.TO CA$4.04 3 USD
+1
CA$2.26B 1.68B USD CA$32.27K 23.95K USD CA$4.01 2.98 USD CA$4.05 3.01 USD CA$2.26B 1.68B USD 12.62 CA$0.32 0.24 USD
Lithium Americas Corp.  LAC.TO CA$6.41 4.76 USD
+0.79
CA$2.25B 1.67B USD CA$166.64K 123.66K USD CA$6.34 4.7 USD CA$6.44 4.78 USD CA$2.25B 1.67B USD 0 -CA$0.63 -0.4 USD
Solaris Resources Inc.  SLS.TO CA$12.37 9.18 USD
+0.98
CA$2.07B 1.53B USD CA$7.31K 5.43K USD CA$12.22 9.07 USD CA$12.46 9.25 USD CA$2.07B 1.53B USD 0 -CA$0.26 -0.1 USD
Arizona Sonoran Copper Company Inc.  ASCU.TO CA$8.91 6.61 USD
+1.6
CA$1.86B 1.38B USD CA$130.30K 96.69K USD CA$8.69 6.45 USD CA$9.00 6.68 USD CA$1.86B 1.38B USD 0 -CA$0.19 -0.1 USD
Chemtrade Logistics Income Fund  CHE-UN.TO CA$16.69 12.38 USD
+1.52
CA$1.86B 1.38B USD CA$29.62K 21.98K USD CA$16.60 12.32 USD CA$16.75 12.43 USD CA$1.86B 1.38B USD 16.20 CA$1.03 0.76 USD
Labrador Iron Ore Royalty Corporation  LIF.TO CA$27.75 20.59 USD
+0.33
CA$1.78B 1.32B USD CA$9.07K 6.73K USD CA$27.58 20.47 USD CA$27.82 20.64 USD CA$1.78B 1.32B USD 19.13 CA$1.45 1.08 USD
i-80 Gold Corp.  IAU.TO CA$1.99 1.47 USD
+2.32
CA$1.71B 1.27B USD CA$236.13K 175.23K USD CA$1.93 1.43 USD CA$2.00 1.48 USD CA$1.71B 1.27B USD 0 -CA$0.40 -0.2 USD
Orezone Gold Corporation  ORE.TO CA$2.39 1.77 USD
-0.83
CA$1.59B 1.18B USD CA$57.68K 42.8K USD CA$2.36 1.75 USD CA$2.43 1.8 USD CA$1.59B 1.18B USD 11.95 CA$0.20 0.15 USD
Canfor Corporation  CFP.TO CA$13.58 10.08 USD
+3.03
CA$1.59B 1.18B USD CA$7.80K 5.79K USD CA$13.24 9.82 USD CA$13.59 10.08 USD CA$1.59B 1.18B USD 0 -CA$7.14 -5.2 USD
Northern Dynasty Minerals Ltd.  NDM.TO CA$2.83 2.1 USD
+2.17
CA$1.59B 1.18B USD CA$122.09K 90.6K USD CA$2.78 2.06 USD CA$2.85 2.11 USD CA$1.59B 1.18B USD 0 -CA$0.10 -0.07 USD
Mineros S.A.  MSA.TO CA$5.30 3.93 USD
0
CA$1.57B 1.16B USD CA$63.93K 47.44K USD CA$5.27 3.91 USD CA$5.33 3.96 USD CA$1.57B 1.16B USD 5.82 CA$0.91 0.68 USD
McEwen Inc.  MUX.TO CA$25.57 18.97 USD
+0.99
CA$1.53B 1.13B USD CA$10.28K 7.63K USD CA$25.20 18.7 USD CA$25.88 19.2 USD CA$1.53B 1.13B USD 15.59 CA$1.64 1.22 USD
Avino Silver & Gold Mines Ltd.  ASM.TO CA$8.42 6.25 USD
+1.57
CA$1.48B 1.1B USD CA$95.04K 70.52K USD CA$8.28 6.14 USD CA$8.45 6.27 USD CA$1.48B 1.1B USD 27.16 CA$0.31 0.23 USD
Neo Performance Materials Inc.  NEO.TO CA$31.89 23.66 USD
-0.22
CA$1.47B 1.09B USD CA$12.53K 9.3K USD CA$31.61 23.46 USD CA$32.29 23.96 USD CA$1.47B 1.09B USD 0 -CA$0.34 -0.2 USD
GoGold Resources Inc.  GGD.TO CA$3.36 2.49 USD
+2.75
CA$1.46B 1.08B USD CA$275.33K 204.31K USD CA$3.29 2.44 USD CA$3.40 2.52 USD CA$1.46B 1.08B USD 22.39 CA$0.15 0.11 USD
Major Drilling Group International Inc.  MDI.TO CA$17.55 13.02 USD
+1.62
CA$1.44B 1.07B USD CA$12.47K 9.26K USD CA$17.14 12.72 USD CA$17.60 13.06 USD CA$1.44B 1.07B USD 97.49 CA$0.18 0.13 USD
Imperial Metals Corporation  III.TO CA$6.54 4.85 USD
+2.67
CA$1.17B 864.68M USD CA$14.98K 11.11K USD CA$6.44 4.78 USD CA$6.70 4.97 USD CA$1.17B 864.68M USD 9.08 CA$0.72 0.53 USD
New Pacific Metals Corp.  NUAG.TO CA$5.83 4.33 USD
+0.17
CA$1.08B 800.65M USD CA$36.81K 27.31K USD CA$5.82 4.32 USD CA$5.92 4.39 USD CA$1.08B 800.65M USD 0 -CA$0.03 -0.02 USD
Aclara Resources Inc.  ARA.TO CA$4.35 3.23 USD
+2.84
CA$1.07B 795.94M USD CA$55.34K 41.07K USD CA$4.29 3.18 USD CA$4.54 3.37 USD CA$1.07B 795.94M USD 0 -CA$0.06 -0.04 USD
Marimaca Copper Corp.  MARI.TO CA$7.85 5.83 USD
+0.64
CA$1.06B 786.28M USD CA$10.56K 7.83K USD CA$7.70 5.71 USD CA$7.97 5.91 USD CA$1.06B 786.28M USD 0 -CA$0.42 -0.3 USD
Amerigo Resources Ltd.  ARG.TO CA$6.29 4.67 USD
+2.11
CA$1.02B 755.2M USD CA$42.87K 31.81K USD CA$6.17 4.58 USD CA$6.37 4.73 USD CA$1.02B 755.2M USD 16.12 CA$0.39 0.29 USD
Troilus Mining Corp.  TLG.TO CA$1.84 1.36 USD
+1.38
CA$1.02B 754.72M USD CA$57.15K 42.41K USD CA$1.81 1.34 USD CA$1.86 1.38 USD CA$1.02B 754.72M USD 0 -CA$0.15 -0.1 USD
Talon Metals Corp.  TLO.TO CA$6.23 4.62 USD
+1.63
CA$1.00B 744.48M USD CA$30.64K 22.74K USD CA$6.13 4.55 USD CA$6.32 4.69 USD CA$1.00B 744.48M USD 0 -CA$0.02 -0.01 USD
Trilogy Metals Inc.  TMQ.TO CA$5.49 4.07 USD
+2.04
CA$947.28M 702.94M USD CA$253.55K 188.15K USD CA$5.37 3.98 USD CA$5.65 4.19 USD CA$947.28M 702.94M USD 0 -CA$0.39 -0.2 USD
International Tower Hill Mines Ltd.  ITH.TO CA$2.99 2.22 USD
+3.1
CA$782.30M 580.51M USD CA$4.62K 3.42K USD CA$2.93 2.17 USD CA$3.02 2.24 USD CA$782.30M 580.51M USD 0 -CA$0.01 -0.007 USD
Western Copper and Gold Corporation  WRN.TO CA$3.45 2.56 USD
0
CA$778.44M 577.65M USD CA$183.96K 136.51K USD CA$3.43 2.55 USD CA$3.51 2.6 USD CA$778.44M 577.65M USD 345.00 CA$0.01 0.007 USD
Galiano Gold Inc.  GAU.TO CA$2.87 2.13 USD
+1.41
CA$749.68M 556.31M USD CA$21.27K 15.79K USD CA$2.84 2.11 USD CA$2.89 2.14 USD CA$749.68M 556.31M USD 19.13 CA$0.15 0.11 USD
Liberty Gold Corp.  LGD.TO CA$1.41 1.05 USD
+1.44
CA$747.87M 554.96M USD CA$97.86K 72.62K USD CA$1.40 1.04 USD CA$1.43 1.06 USD CA$747.87M 554.96M USD 0 -CA$0.07 -0.05 USD
Algoma Steel Group Inc.  ASTL.TO CA$7.04 5.22 USD
+1.88
CA$741.94M 550.56M USD CA$23.21K 17.22K USD CA$6.96 5.16 USD CA$7.06 5.24 USD CA$741.94M 550.56M USD 0 -CA$10.29 -7.6 USD
Interfor Corporation  IFP.TO CA$10.75 7.98 USD
+3.17
CA$706.99M 524.63M USD CA$17.14K 12.72K USD CA$10.33 7.67 USD CA$10.78 8 USD CA$706.99M 524.63M USD 0 -CA$6.54 -4.8 USD
First Mining Gold Corp.  FF.TO CA$0.45 0.33 USD
+2.29
CA$615.97M 457.08M USD CA$187.25K 138.95K USD CA$0.44 0.33 USD CA$0.45 0.33 USD CA$615.97M 457.08M USD 0 -CA$0.06 -0.04 USD
Freegold Ventures Limited  FVL.TO CA$1.04 0.77 USD
+2.97
CA$600.81M 445.84M USD CA$242.71K 180.1K USD CA$1.04 0.77 USD CA$1.07 0.79 USD CA$600.81M 445.84M USD 0 -CA$0.01 -0.007 USD
Belo Sun Mining Corp  BSX.TO CA$1.05 0.78 USD
+0.96
CA$596.39M 442.56M USD CA$185.50K 137.65K USD CA$1.04 0.77 USD CA$1.06 0.79 USD CA$596.39M 442.56M USD 0 -CA$0.02 -0.01 USD
Entrée Resources Ltd.  ETG.TO CA$2.37 1.76 USD
+1.72
CA$494.32M 366.81M USD CA$1.01K 750.22 USD CA$2.37 1.76 USD CA$2.37 1.76 USD CA$494.32M 366.81M USD 0 -CA$0.08 -0.05 USD
Jaguar Mining Inc.  JAG.TO CA$5.76 4.27 USD
+0.53
CA$491.51M 364.73M USD CA$8.72K 6.47K USD CA$5.70 4.23 USD CA$5.84 4.33 USD CA$491.51M 364.73M USD 0 -CA$0.18 -0.1 USD
Serabi Gold plc  SBI.TO CA$6.25 4.64 USD
-0.32
CA$476.92M 353.91M USD CA$2.01K 1.49K USD CA$6.21 4.61 USD CA$6.33 4.7 USD CA$476.92M 353.91M USD 5.12 CA$1.22 0.91 USD
Vista Gold Corp.  VGZ.TO CA$3.11 2.35 USD
+1.3
CA$462.00M 342.83M USD CA$15.81K 5.05K USD CA$3.14 2.33 USD CA$3.17 2.35 USD CA$462.00M 342.83M USD 0 -CA$0.08 -0.05 USD
Tidewater Renewables Ltd.  LCFS.TO CA$10.69 7.93 USD
-1.84
CA$390.44M 289.73M USD CA$860.00 638.17 USD CA$10.69 7.93 USD CA$11.00 8.16 USD CA$390.44M 289.73M USD 48.59 CA$0.22 0.16 USD
Erdene Resource Development Corporation  ERD.TO CA$5.51 4.09 USD
+2.99
CA$359.91M 267.07M USD CA$2.98K 2.21K USD CA$5.40 4.01 USD CA$5.56 4.13 USD CA$359.91M 267.07M USD 551.00 CA$0.01 0.007 USD
Dundee Corporation  DC-A.TO CA$3.69 2.74 USD
+2.22
CA$331.51M 246M USD CA$37.80K 28.05K USD CA$3.59 2.66 USD CA$3.75 2.78 USD CA$331.51M 246M USD 1.25 CA$2.95 2.19 USD
NanoXplore Inc.  GRA.TO CA$1.82 1.35 USD
+1.68
CA$330.31M 245.11M USD CA$6.65K 4.94K USD CA$1.78 1.32 USD CA$1.82 1.35 USD CA$330.31M 245.11M USD 0 -CA$0.08 -0.05 USD
Acadian Timber Corp.  ADN.TO CA$17.30 12.84 USD
0
CA$319.29M 236.93M USD CA$3.06K 1.9K USD CA$17.30 12.84 USD CA$17.33 12.86 USD CA$319.29M 236.93M USD 6.45 CA$2.68 1.99 USD
Global Atomic Corporation  GLO.TO CA$0.64 0.48 USD
0
CA$318.68M 236.48M USD CA$511.26K 161.88K USD CA$0.65 0.48 USD CA$0.66 0.49 USD CA$318.68M 236.48M USD 0 -CA$0.05 -0.03 USD
Steppe Gold Ltd.  STGO.TO CA$1.23 0.91 USD
+2.5
CA$308.45M 228.89M USD CA$63.77K 21.05K USD CA$1.18 0.88 USD CA$1.22 0.91 USD CA$308.45M 228.89M USD 4.87 CA$0.25 0.19 USD
Titan Mining Corporation  TI.TO CA$2.89 2.17 USD
-1.35
CA$287.00M 212.97M USD CA$15.78K 3.71K USD CA$2.91 2.16 USD CA$2.95 2.19 USD CA$287.00M 212.97M USD 0 CA$0.00 0 USD
St. Augustine Gold and Copper Limited  SAU.TO CA$0.18 0.13 USD
0
CA$284.32M 210.98M USD CA$185.00 137.28 USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$284.32M 210.98M USD 0 CA$0.00 0 USD
Foraco International SA  FAR.TO CA$2.88 2.14 USD
+1.05
CA$282.10M 209.33M USD CA$11.70K 7.94K USD CA$2.85 2.11 USD CA$2.88 2.14 USD CA$282.10M 209.33M USD 14.40 CA$0.20 0.15 USD
GoldMining Inc.  GOLD.TO CA$1.30 0.97 USD
+0.77
CA$280.34M 208.03M USD CA$77.61K 41.39K USD CA$1.31 0.97 USD CA$1.34 0.99 USD CA$280.34M 208.03M USD 0 -CA$0.08 -0.05 USD
Dynacor Group Inc.  DNG.TO CA$6.60 4.93 USD
+0.81
CA$278.96M 207M USD CA$10.83K 7.42K USD CA$6.55 4.86 USD CA$6.65 4.93 USD CA$278.96M 207M USD 8.86 CA$0.75 0.56 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency