País: Canadá Bolsa: Toronto Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (152)
- {{country.name}}
- Todos os países
- Canadá (152)
Toronto (152)
Materiais Básicos (152)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agnico Eagle Mines Limited AEM.TO | CA$227.46 168.06 USD |
+0.65
|
CA$113.25B 84.04B USD | CA$110.56K 81.38K USD | CA$224.89 166.88 USD | CA$228.69 169.7 USD | CA$113.25B 84.04B USD | 15.30 | CA$14.80 10.98 USD | ||
| Barrick Mining Corporation ABX.TO | CA$55.68 41.13 USD |
+1.13
|
CA$92.87B 68.92B USD | CA$417.23K 305.23K USD | CA$55.25 41 USD | CA$56.24 41.73 USD | CA$92.87B 68.92B USD | 10.99 | CA$5.04 3.74 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$160.83 118.97 USD |
+0.42
|
CA$72.81B 54.03B USD | CA$124.20K 91.05K USD | CA$158.88 117.9 USD | CA$162.40 120.51 USD | CA$72.81B 54.03B USD | 29.09 | CA$5.51 4.09 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$300.43 222.68 USD |
+0.34
|
CA$57.87B 42.95B USD | CA$32.70K 24.12K USD | CA$298.21 221.29 USD | CA$302.67 224.6 USD | CA$57.87B 42.95B USD | 30.37 | CA$9.88 7.33 USD | ||
| Nutrien Ltd. NTR.TO | CA$93.07 69.05 USD |
-1.03
|
CA$44.67B 33.14B USD | CA$132.18K 89.92K USD | CA$92.55 68.68 USD | CA$94.20 69.9 USD | CA$44.67B 33.14B USD | 13.60 | CA$6.84 5.08 USD | ||
| Teck Resources Limited TECK-A.TO | CA$87.67 65.66 USD |
+1.24
|
CA$43.32B 32.15B USD | CA$610.00 304.24 USD | CA$87.96 65.27 USD | CA$88.56 65.72 USD | CA$43.32B 32.15B USD | 23.47 | CA$3.77 2.8 USD | ||
| Kinross Gold Corporation K.TO | CA$36.04 26.69 USD |
+0.03
|
CA$42.95B 31.87B USD | CA$471.39K 334.51K USD | CA$35.86 26.61 USD | CA$36.59 27.15 USD | CA$42.95B 31.87B USD | 11.00 | CA$3.27 2.43 USD | ||
| Teck Resources Limited TECK-B.TO | CA$87.89 65.03 USD |
+1.47
|
CA$42.91B 31.84B USD | CA$130.97K 93.03K USD | CA$87.14 64.66 USD | CA$88.94 66 USD | CA$42.91B 31.84B USD | 23.24 | CA$3.77 2.8 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$41.99 31.12 USD |
+3.7
|
CA$34.73B 25.77B USD | CA$448.96K 318.18K USD | CA$40.83 30.3 USD | CA$42.16 31.28 USD | CA$34.73B 25.77B USD | 0 | -CA$0.34 -0.2 USD | ||
| Lundin Mining Corporation LUN.TO | CA$38.23 28.37 USD |
+0.45
|
CA$32.70B 24.27B USD | CA$199.44K 148K USD | CA$37.98 28.18 USD | CA$38.95 28.9 USD | CA$32.70B 24.27B USD | 19.70 | CA$1.94 1.44 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$65.98 48.96 USD |
+0.23
|
CA$27.80B 20.63B USD | CA$54.72K 40.6K USD | CA$65.79 48.82 USD | CA$66.93 49.67 USD | CA$27.80B 20.63B USD | 14.92 | CA$4.42 3.28 USD | ||
| Alamos Gold Inc. AGI.TO | CA$49.73 36.9 USD |
-0.48
|
CA$20.88B 15.5B USD | CA$81.15K 60.22K USD | CA$49.50 36.73 USD | CA$50.48 37.46 USD | CA$20.88B 15.5B USD | 14.20 | CA$3.50 2.6 USD | ||
| Lundin Gold Inc. LUG.TO | CA$77.77 57.71 USD |
-0.73
|
CA$18.81B 13.96B USD | CA$77.05K 57.17K USD | CA$77.28 57.35 USD | CA$79.50 58.99 USD | CA$18.81B 13.96B USD | 14.78 | CA$5.26 3.9 USD | ||
| Endeavour Mining plc EDV.TO | CA$72.84 54.05 USD |
+0.34
|
CA$17.57B 13.04B USD | CA$121.67K 90.29K USD | CA$72.55 53.84 USD | CA$73.69 54.68 USD | CA$17.57B 13.04B USD | 15.01 | CA$4.85 3.6 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$11.80 8.76 USD |
+2.7
|
CA$16.83B 12.49B USD | CA$724.65K 537.73K USD | CA$11.66 8.65 USD | CA$11.96 8.88 USD | CA$16.83B 12.49B USD | 90.76 | CA$0.13 0.1 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$36.42 27.03 USD |
+0.17
|
CA$14.47B 10.73B USD | CA$322.63K 239.41K USD | CA$36.14 26.82 USD | CA$37.29 27.67 USD | CA$14.47B 10.73B USD | 15.63 | CA$2.33 1.73 USD | ||
| IAMGOLD Corporation IMG.TO | CA$22.00 16.33 USD |
+1.29
|
CA$12.72B 9.44B USD | CA$140.02K 103.9K USD | CA$21.77 16.15 USD | CA$22.30 16.55 USD | CA$12.72B 9.44B USD | 9.24 | CA$2.38 1.77 USD | ||
| Equinox Gold Corp. EQX.TO | CA$14.88 11.04 USD |
-1.52
|
CA$11.74B 8.71B USD | CA$489.51K 363.25K USD | CA$14.85 11.02 USD | CA$15.37 11.41 USD | CA$11.74B 8.71B USD | 28.61 | CA$0.52 0.39 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$41.27 30.62 USD |
-0.77
|
CA$10.75B 7.98B USD | CA$56.07K 41.61K USD | CA$41.09 30.49 USD | CA$41.97 31.14 USD | CA$10.75B 7.98B USD | 10.36 | CA$3.98 2.95 USD | ||
| Capstone Copper Corp. CS.TO | CA$13.77 10.21 USD |
+2.42
|
CA$10.51B 7.8B USD | CA$579.89K 430.31K USD | CA$13.71 10.17 USD | CA$14.16 10.51 USD | CA$10.51B 7.8B USD | 17.87 | CA$0.77 0.57 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$25.12 18.64 USD |
+2.95
|
CA$9.96B 7.39B USD | CA$9.80K 7.27K USD | CA$24.82 18.42 USD | CA$25.43 18.87 USD | CA$9.96B 7.39B USD | 11.62 | CA$2.16 1.6 USD | ||
| DPM Metals Inc. DPM.TO | CA$44.44 32.98 USD |
-0.38
|
CA$9.82B 7.29B USD | CA$58.26K 43.23K USD | CA$44.43 32.97 USD | CA$45.24 33.57 USD | CA$9.82B 7.29B USD | 12.48 | CA$3.56 2.64 USD | ||
| OR Royalties Inc. OR.TO | CA$47.20 35.03 USD |
+0.21
|
CA$8.85B 6.57B USD | CA$21.12K 15.67K USD | CA$47.12 34.97 USD | CA$47.75 35.43 USD | CA$8.85B 6.57B USD | 25.24 | CA$1.87 1.39 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$39.72 29.47 USD |
+0.81
|
CA$8.21B 6.09B USD | CA$287.71K 213.5K USD | CA$39.44 29.27 USD | CA$40.21 29.84 USD | CA$8.21B 6.09B USD | 18.82 | CA$2.11 1.57 USD | ||
| OceanaGold Corporation OGC.TO | CA$36.11 26.8 USD |
-0.96
|
CA$8.08B 6B USD | CA$65.29K 48.45K USD | CA$35.99 26.71 USD | CA$36.88 27.37 USD | CA$8.08B 6B USD | 7.90 | CA$4.57 3.39 USD | ||
| B2Gold Corp. BTO.TO | CA$5.75 4.27 USD |
-0.35
|
CA$7.66B 5.69B USD | CA$494.68K 367.08K USD | CA$5.74 4.26 USD | CA$5.84 4.33 USD | CA$7.66B 5.69B USD | 10.84 | CA$0.53 0.39 USD | ||
| SSR Mining Inc. SSRM.TO | CA$36.64 27.19 USD |
-1.29
|
CA$7.60B 5.64B USD | CA$106.98K 79.39K USD | CA$36.28 26.92 USD | CA$37.29 27.67 USD | CA$7.60B 5.64B USD | 10.06 | CA$3.64 2.7 USD | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$92.40 68.57 USD |
+2.25
|
CA$7.24B 5.37B USD | CA$16.71K 12.4K USD | CA$90.87 67.43 USD | CA$92.75 68.83 USD | CA$7.24B 5.37B USD | 0 | -CA$20.82 -15.4 USD | ||
| Almonty Industries Inc. AII.TO | CA$23.21 17.22 USD |
+1.13
|
CA$6.59B 4.89B USD | CA$59.76K 44.35K USD | CA$22.86 16.96 USD | CA$23.54 17.47 USD | CA$6.59B 4.89B USD | 0 | -CA$0.67 -0.4 USD | ||
| Perseus Mining Limited PRU.TO | CA$4.72 3.5 USD |
+0.85
|
CA$6.52B 4.84B USD | CA$618.00 458.59 USD | CA$4.71 3.5 USD | CA$4.74 3.52 USD | CA$6.52B 4.84B USD | 13.11 | CA$0.36 0.27 USD | ||
| Methanex Corporation MX.TO | CA$80.52 59.75 USD |
-1.14
|
CA$6.23B 4.62B USD | CA$25.65K 19.03K USD | CA$80.49 59.73 USD | CA$81.38 60.39 USD | CA$6.23B 4.62B USD | 0 | -CA$1.02 -0.7 USD | ||
| K92 Mining Inc. KNT.TO | CA$22.67 16.82 USD |
-0.57
|
CA$5.56B 4.12B USD | CA$35.93K 26.66K USD | CA$22.59 16.76 USD | CA$22.94 17.02 USD | CA$5.56B 4.12B USD | 12.59 | CA$1.80 1.34 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$56.52 41.94 USD |
+0.84
|
CA$5.28B 3.92B USD | CA$80.02K 59.38K USD | CA$55.87 41.46 USD | CA$56.96 42.27 USD | CA$5.28B 3.92B USD | 6.50 | CA$8.69 6.45 USD | ||
| Orla Mining Ltd. OLA.TO | CA$14.85 11.02 USD |
-1.92
|
CA$5.14B 3.81B USD | CA$110.72K 82.16K USD | CA$14.80 10.98 USD | CA$15.33 11.38 USD | CA$5.14B 3.81B USD | 14.84 | CA$1.00 0.74 USD | ||
| Skeena Resources Limited SKE.TO | CA$37.27 27.66 USD |
+0.11
|
CA$4.62B 3.43B USD | CA$39.47K 29.29K USD | CA$36.99 27.45 USD | CA$37.75 28.01 USD | CA$4.62B 3.43B USD | 0 | -CA$2.09 -1.5 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$42.03 31.19 USD |
+8.38
|
CA$4.52B 3.36B USD | CA$19.45K 14.43K USD | CA$39.06 28.98 USD | CA$42.04 31.2 USD | CA$4.52B 3.36B USD | 0 | -CA$0.70 -0.5 USD | ||
| Aris Mining Corporation ARIS.TO | CA$21.69 16.1 USD |
+0.51
|
CA$4.48B 3.32B USD | CA$43.30K 32.13K USD | CA$21.57 16.01 USD | CA$22.11 16.41 USD | CA$4.48B 3.32B USD | 17.92 | CA$1.21 0.9 USD | ||
| NovaGold Resources Inc. NG.TO | CA$10.17 7.55 USD |
+0.99
|
CA$4.46B 3.31B USD | CA$79.88K 59.27K USD | CA$10.11 7.5 USD | CA$10.32 7.66 USD | CA$4.46B 3.31B USD | 0 | -CA$0.36 -0.2 USD | ||
| Stella-Jones Inc. SJ.TO | CA$81.62 60.57 USD |
+1.87
|
CA$4.45B 3.3B USD | CA$4.12K 3.06K USD | CA$80.27 59.57 USD | CA$81.68 60.61 USD | CA$4.45B 3.3B USD | 14.78 | CA$5.52 4.1 USD | ||
| Centerra Gold Inc. CG.TO | CA$21.73 16.12 USD |
-0.14
|
CA$4.32B 3.2B USD | CA$50.15K 37.22K USD | CA$21.61 16.04 USD | CA$22.03 16.35 USD | CA$4.32B 3.2B USD | 5.03 | CA$4.32 3.21 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$32.98 24.47 USD |
+3.33
|
CA$4.13B 3.06B USD | CA$9.14K 6.78K USD | CA$31.80 23.6 USD | CA$32.98 24.47 USD | CA$4.13B 3.06B USD | 0 | -CA$1.88 -1.3 USD | ||
| Ero Copper Corp. ERO.TO | CA$37.89 28.12 USD |
+1.31
|
CA$3.95B 2.93B USD | CA$57.26K 42.49K USD | CA$37.55 27.86 USD | CA$38.45 28.53 USD | CA$3.95B 2.93B USD | 9.71 | CA$3.90 2.89 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$25.58 18.98 USD |
+1.31
|
CA$3.79B 2.81B USD | CA$49.55K 36.77K USD | CA$25.10 18.63 USD | CA$25.85 19.18 USD | CA$3.79B 2.81B USD | 9.54 | CA$2.68 1.99 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$12.22 9.07 USD |
+0.33
|
CA$3.70B 2.75B USD | CA$63.59K 47.19K USD | CA$12.17 9.03 USD | CA$12.37 9.18 USD | CA$3.70B 2.75B USD | 8.09 | CA$1.51 1.12 USD | ||
| 5N Plus Inc. VNP.TO | CA$40.99 30.42 USD |
-4.05
|
CA$3.69B 2.74B USD | CA$77.91K 57.81K USD | CA$40.71 30.21 USD | CA$42.69 31.68 USD | CA$3.69B 2.74B USD | 45.04 | CA$0.91 0.68 USD | ||
| Taseko Mines Limited TKO.TO | CA$9.46 7.02 USD |
+0.53
|
CA$3.46B 2.57B USD | CA$117.05K 86.86K USD | CA$9.41 6.98 USD | CA$9.68 7.18 USD | CA$3.46B 2.57B USD | 189.19 | CA$0.05 0.04 USD | ||
| Aya Gold & Silver Inc. AYA.TO | CA$24.06 17.85 USD |
-1.35
|
CA$3.45B 2.56B USD | CA$138.81K 103K USD | CA$24.00 17.81 USD | CA$24.92 18.49 USD | CA$3.45B 2.56B USD | 28.64 | CA$0.84 0.62 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$11.16 8.28 USD |
+0.09
|
CA$3.30B 2.45B USD | CA$142.98K 106.1K USD | CA$11.11 8.24 USD | CA$11.40 8.46 USD | CA$3.30B 2.45B USD | 0 | -CA$0.08 -0.05 USD | ||
| Altius Minerals Corporation ALS.TO | CA$57.70 42.82 USD |
+2.27
|
CA$3.22B 2.39B USD | CA$36.85K 27.35K USD | CA$56.90 42.22 USD | CA$58.43 43.36 USD | CA$3.22B 2.39B USD | 9.21 | CA$6.26 4.65 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$14.48 10.75 USD |
-2.62
|
CA$3.20B 2.38B USD | CA$104.39K 77.46K USD | CA$14.40 10.69 USD | CA$15.01 11.14 USD | CA$3.20B 2.38B USD | 0 | -CA$0.07 -0.05 USD | ||
| Champion Iron Limited CIA.TO | CA$4.02 2.98 USD |
+0.5
|
CA$2.25B 1.67B USD | CA$59.46K 44.12K USD | CA$4.01 2.97 USD | CA$4.05 3.01 USD | CA$2.25B 1.67B USD | 12.56 | CA$0.32 0.24 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$6.87 5.1 USD |
-0.58
|
CA$2.25B 1.67B USD | CA$179.50K 133.2K USD | CA$6.85 5.08 USD | CA$7.07 5.25 USD | CA$2.25B 1.67B USD | 0 | -CA$0.31 -0.2 USD | ||
| Lithium Americas Corp. LAC.TO | CA$6.22 4.61 USD |
-2.28
|
CA$2.18B 1.62B USD | CA$290.87K 215.85K USD | CA$6.20 4.6 USD | CA$6.44 4.78 USD | CA$2.18B 1.62B USD | 0 | -CA$0.63 -0.4 USD | ||
| Solaris Resources Inc. SLS.TO | CA$12.16 9.02 USD |
-0.73
|
CA$2.03B 1.51B USD | CA$19.21K 14.26K USD | CA$12.09 8.97 USD | CA$12.46 9.25 USD | CA$2.03B 1.51B USD | 0 | -CA$0.26 -0.1 USD | ||
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$16.59 12.31 USD |
+0.91
|
CA$1.85B 1.37B USD | CA$35.96K 26.69K USD | CA$16.59 12.31 USD | CA$16.75 12.43 USD | CA$1.85B 1.37B USD | 16.10 | CA$1.03 0.76 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$8.76 6.5 USD |
-0.11
|
CA$1.83B 1.36B USD | CA$172.62K 128.1K USD | CA$8.69 6.45 USD | CA$9.00 6.68 USD | CA$1.83B 1.36B USD | 0 | -CA$0.19 -0.1 USD | ||
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$27.75 20.59 USD |
+0.33
|
CA$1.78B 1.32B USD | CA$9.07K 6.73K USD | CA$27.58 20.47 USD | CA$27.82 20.64 USD | CA$1.78B 1.32B USD | 19.13 | CA$1.45 1.08 USD | ||
| i-80 Gold Corp. IAU.TO | CA$1.97 1.46 USD |
+1.55
|
CA$1.70B 1.26B USD | CA$315.33K 234K USD | CA$1.93 1.43 USD | CA$2.00 1.48 USD | CA$1.70B 1.26B USD | 0 | -CA$0.40 -0.2 USD | ||
| Canfor Corporation CFP.TO | CA$13.58 10.08 USD |
+3.03
|
CA$1.59B 1.18B USD | CA$7.80K 5.79K USD | CA$13.24 9.82 USD | CA$13.59 10.08 USD | CA$1.59B 1.18B USD | 0 | -CA$7.14 -5.2 USD | ||
| Mineros S.A. MSA.TO | CA$5.30 3.93 USD |
0
|
CA$1.57B 1.16B USD | CA$76.25K 56.58K USD | CA$5.27 3.91 USD | CA$5.33 3.96 USD | CA$1.57B 1.16B USD | 5.82 | CA$0.91 0.68 USD | ||
| Orezone Gold Corporation ORE.TO | CA$2.35 1.74 USD |
-2.49
|
CA$1.57B 1.16B USD | CA$103.36K 76.7K USD | CA$2.34 1.74 USD | CA$2.43 1.8 USD | CA$1.57B 1.16B USD | 11.74 | CA$0.20 0.15 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.77 2.06 USD |
0
|
CA$1.55B 1.15B USD | CA$158.73K 117.78K USD | CA$2.76 2.05 USD | CA$2.85 2.11 USD | CA$1.55B 1.15B USD | 0 | -CA$0.10 -0.07 USD | ||
| McEwen Inc. MUX.TO | CA$25.57 18.97 USD |
+0.99
|
CA$1.53B 1.13B USD | CA$10.28K 7.63K USD | CA$25.20 18.7 USD | CA$25.88 19.2 USD | CA$1.53B 1.13B USD | 15.59 | CA$1.64 1.22 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$8.23 6.11 USD |
-0.72
|
CA$1.44B 1.07B USD | CA$225.53K 167.36K USD | CA$8.19 6.08 USD | CA$8.46 6.28 USD | CA$1.44B 1.07B USD | 26.54 | CA$0.31 0.23 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$17.55 13.02 USD |
+1.62
|
CA$1.44B 1.07B USD | CA$12.47K 9.26K USD | CA$17.14 12.72 USD | CA$17.60 13.06 USD | CA$1.44B 1.07B USD | 97.49 | CA$0.18 0.13 USD | ||
| Neo Performance Materials Inc. NEO.TO | CA$31.20 23.15 USD |
-2.38
|
CA$1.43B 1.06B USD | CA$22.80K 16.92K USD | CA$31.01 23.01 USD | CA$32.29 23.96 USD | CA$1.43B 1.06B USD | 0 | -CA$0.34 -0.2 USD | ||
| GoGold Resources Inc. GGD.TO | CA$3.26 2.42 USD |
-0.46
|
CA$1.41B 1.05B USD | CA$389.29K 288.88K USD | CA$3.24 2.4 USD | CA$3.40 2.52 USD | CA$1.41B 1.05B USD | 21.69 | CA$0.15 0.11 USD | ||
| Imperial Metals Corporation III.TO | CA$6.47 4.8 USD |
+1.58
|
CA$1.15B 855.42M USD | CA$21.35K 15.85K USD | CA$6.41 4.76 USD | CA$6.70 4.97 USD | CA$1.15B 855.42M USD | 8.98 | CA$0.72 0.53 USD | ||
| Aclara Resources Inc. ARA.TO | CA$4.35 3.23 USD |
+2.84
|
CA$1.07B 795.94M USD | CA$55.34K 41.07K USD | CA$4.29 3.18 USD | CA$4.54 3.37 USD | CA$1.07B 795.94M USD | 0 | -CA$0.06 -0.04 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$5.75 4.27 USD |
-1.2
|
CA$1.06B 789.66M USD | CA$78.07K 57.93K USD | CA$5.71 4.24 USD | CA$5.92 4.39 USD | CA$1.06B 789.66M USD | 0 | -CA$0.03 -0.02 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$7.78 5.77 USD |
-0.26
|
CA$1.05B 779.27M USD | CA$16.10K 11.95K USD | CA$7.70 5.71 USD | CA$7.97 5.91 USD | CA$1.05B 779.27M USD | 0 | -CA$0.42 -0.3 USD | ||
| Troilus Mining Corp. TLG.TO | CA$1.81 1.34 USD |
0
|
CA$1.00B 744.43M USD | CA$122.92K 91.22K USD | CA$1.80 1.34 USD | CA$1.86 1.38 USD | CA$1.00B 744.43M USD | 0 | -CA$0.15 -0.1 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$6.17 4.58 USD |
+0.16
|
CA$998.29M 740.79M USD | CA$70.57K 52.37K USD | CA$6.15 4.56 USD | CA$6.37 4.73 USD | CA$998.29M 740.79M USD | 15.82 | CA$0.39 0.29 USD | ||
| Talon Metals Corp. TLO.TO | CA$6.08 4.51 USD |
-0.82
|
CA$979.11M 726.56M USD | CA$54.78K 40.65K USD | CA$6.08 4.51 USD | CA$6.32 4.69 USD | CA$979.11M 726.56M USD | 0 | -CA$0.02 -0.01 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$5.49 4.07 USD |
0
|
CA$947.28M 702.94M USD | CA$64.42K 47.8K USD | CA$5.45 4.04 USD | CA$5.65 4.19 USD | CA$947.28M 702.94M USD | 0 | -CA$0.39 -0.2 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.99 2.22 USD |
+3.1
|
CA$782.30M 580.51M USD | CA$4.62K 3.42K USD | CA$2.93 2.17 USD | CA$3.02 2.24 USD | CA$782.30M 580.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.38 2.51 USD |
-2.03
|
CA$762.64M 565.93M USD | CA$226.92K 168.39K USD | CA$3.37 2.5 USD | CA$3.51 2.6 USD | CA$762.64M 565.93M USD | 338.00 | CA$0.01 0.007 USD | ||
| Galiano Gold Inc. GAU.TO | CA$2.86 2.12 USD |
+1.06
|
CA$747.07M 554.37M USD | CA$34.72K 25.76K USD | CA$2.83 2.1 USD | CA$2.89 2.14 USD | CA$747.07M 554.37M USD | 19.06 | CA$0.15 0.11 USD | ||
| Liberty Gold Corp. LGD.TO | CA$1.40 1.04 USD |
+0.72
|
CA$742.56M 551.03M USD | CA$126.23K 93.67K USD | CA$1.40 1.04 USD | CA$1.43 1.06 USD | CA$742.56M 551.03M USD | 0 | -CA$0.07 -0.05 USD | ||
| Algoma Steel Group Inc. ASTL.TO | CA$7.04 5.22 USD |
+1.88
|
CA$741.94M 550.56M USD | CA$23.21K 17.22K USD | CA$6.96 5.16 USD | CA$7.06 5.24 USD | CA$741.94M 550.56M USD | 0 | -CA$10.29 -7.6 USD | ||
| Interfor Corporation IFP.TO | CA$10.71 7.95 USD |
+2.78
|
CA$704.36M 522.68M USD | CA$25.04K 18.58K USD | CA$10.33 7.67 USD | CA$10.78 8 USD | CA$704.36M 522.68M USD | 0 | -CA$6.54 -4.8 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.44 0.33 USD |
+1.15
|
CA$609.05M 451.95M USD | CA$291.70K 216.46K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$609.05M 451.95M USD | 0 | -CA$0.06 -0.04 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.04 0.77 USD |
0
|
CA$600.81M 445.84M USD | CA$227.64K 168.92K USD | CA$1.03 0.76 USD | CA$1.07 0.79 USD | CA$600.81M 445.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$1.02 0.75 USD |
-2.42
|
CA$576.51M 427.8M USD | CA$256.40K 190.26K USD | CA$1.01 0.75 USD | CA$1.06 0.79 USD | CA$576.51M 427.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.37 1.76 USD |
+1.72
|
CA$494.32M 366.81M USD | CA$1.01K 750.22 USD | CA$2.37 1.76 USD | CA$2.37 1.76 USD | CA$494.32M 366.81M USD | 0 | -CA$0.08 -0.05 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$5.76 4.27 USD |
+0.53
|
CA$491.51M 364.73M USD | CA$8.72K 6.47K USD | CA$5.70 4.23 USD | CA$5.84 4.33 USD | CA$491.51M 364.73M USD | 0 | -CA$0.18 -0.1 USD | ||
| Serabi Gold plc SBI.TO | CA$6.25 4.64 USD |
-0.32
|
CA$476.92M 353.91M USD | CA$2.01K 1.49K USD | CA$6.21 4.61 USD | CA$6.33 4.7 USD | CA$476.92M 353.91M USD | 5.12 | CA$1.22 0.91 USD | ||
| Vista Gold Corp. VGZ.TO | CA$3.11 2.35 USD |
+1.3
|
CA$462.00M 342.83M USD | CA$15.81K 5.05K USD | CA$3.14 2.33 USD | CA$3.17 2.35 USD | CA$462.00M 342.83M USD | 0 | -CA$0.08 -0.05 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$10.69 7.93 USD |
-1.84
|
CA$390.44M 289.73M USD | CA$860.00 638.17 USD | CA$10.69 7.93 USD | CA$11.00 8.16 USD | CA$390.44M 289.73M USD | 48.59 | CA$0.22 0.16 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$5.51 4.09 USD |
+2.99
|
CA$359.91M 267.07M USD | CA$2.98K 2.21K USD | CA$5.40 4.01 USD | CA$5.56 4.13 USD | CA$359.91M 267.07M USD | 551.00 | CA$0.01 0.007 USD | ||
| Dundee Corporation DC-A.TO | CA$3.69 2.74 USD |
+2.22
|
CA$331.51M 246M USD | CA$37.80K 28.05K USD | CA$3.59 2.66 USD | CA$3.75 2.78 USD | CA$331.51M 246M USD | 1.25 | CA$2.95 2.19 USD | ||
| NanoXplore Inc. GRA.TO | CA$1.82 1.35 USD |
+1.68
|
CA$330.31M 245.11M USD | CA$8.23K 6.11K USD | CA$1.78 1.32 USD | CA$1.84 1.37 USD | CA$330.31M 245.11M USD | 0 | -CA$0.08 -0.05 USD | ||
| Acadian Timber Corp. ADN.TO | CA$17.30 12.84 USD |
0
|
CA$319.29M 236.93M USD | CA$3.06K 1.9K USD | CA$17.30 12.84 USD | CA$17.33 12.86 USD | CA$319.29M 236.93M USD | 6.45 | CA$2.68 1.99 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.64 0.47 USD |
-2.31
|
CA$311.33M 231.02M USD | CA$511.26K 379.38K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$311.33M 231.02M USD | 0 | -CA$0.05 -0.03 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.23 0.91 USD |
+2.5
|
CA$310.98M 230.76M USD | CA$63.77K 47.32K USD | CA$1.18 0.88 USD | CA$1.24 0.92 USD | CA$310.98M 230.76M USD | 4.91 | CA$0.25 0.19 USD | ||
| Titan Mining Corporation TI.TO | CA$2.89 2.17 USD |
-1.35
|
CA$287.00M 212.97M USD | CA$15.78K 3.71K USD | CA$2.91 2.16 USD | CA$2.95 2.19 USD | CA$287.00M 212.97M USD | 0 | CA$0.00 0 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.18 0.13 USD |
0
|
CA$284.32M 210.98M USD | CA$185.00 137.28 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$284.32M 210.98M USD | 0 | CA$0.00 0 USD | ||
| Foraco International SA FAR.TO | CA$2.89 2.14 USD |
+1.41
|
CA$282.10M 209.33M USD | CA$11.80K 7.94K USD | CA$2.85 2.11 USD | CA$2.88 2.14 USD | CA$282.10M 209.33M USD | 14.40 | CA$0.20 0.15 USD | ||
| Dynacor Group Inc. DNG.TO | CA$6.60 4.93 USD |
+0.81
|
CA$278.96M 207M USD | CA$10.83K 7.42K USD | CA$6.55 4.86 USD | CA$6.65 4.93 USD | CA$278.96M 207M USD | 8.86 | CA$0.75 0.56 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.30 0.96 USD |
0
|
CA$278.20M 206.44M USD | CA$77.61K 57.59K USD | CA$1.30 0.96 USD | CA$1.34 0.99 USD | CA$278.20M 206.44M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}