País: Alemanha Bolsa: XETRA Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (43)
- {{country.name}}
- Todos os países
- Alemanha (43)
XETRA (43)
Materiais Básicos (43)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (4)
- Produtos Químicos Especializados (17)
- Produção de Madeira (2)
- Papel e Produtos de Papel (1)
- Alumínio (1)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Ouro (4)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Aço (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Group RIO1.DE | €86.55 99.91 USD |
-1.47
|
€140.75B 162.48B USD | €40.40K 46.63K USD | €86.55 99.91 USD | €88.66 102.34 USD | €140.75B 162.48B USD | 16.39 | €5.28 6.09 USD | ||
| Newmont Corporation NMM.DE | €83.88 96.83 USD |
-2.91
|
€89.55B 103.37B USD | €6.62K 7.64K USD | €83.84 96.78 USD | €86.69 100.07 USD | €89.55B 103.37B USD | 12.51 | €6.70 7.73 USD | ||
| Freeport-McMoRan Inc. FPMB.DE | €55.27 63.8 USD |
-1.11
|
€79.45B 91.72B USD | €6.00K 6.92K USD | €55.27 63.8 USD | €57.16 65.98 USD | €79.45B 91.72B USD | 33.70 | €1.64 1.89 USD | ||
| ArcelorMittal S.A. ARRD.DE | €56.54 65.27 USD |
-3.58
|
€42.99B 49.63B USD | €22.54K 26.02K USD | €56.54 65.27 USD | €59.40 68.57 USD | €42.99B 49.63B USD | 17.08 | €3.31 3.82 USD | ||
| BASF SE BAS.DE | €48.53 56.01 USD |
-0.67
|
€42.91B 49.53B USD | €2.97M 3.43M USD | €48.00 55.41 USD | €48.82 56.35 USD | €42.91B 49.53B USD | 28.54 | €1.70 1.96 USD | ||
| Heidelberg Materials AG HEI.DE | €174.55 201.49 USD |
+1.04
|
€30.78B 35.54B USD | €271.02K 312.85K USD | €170.85 197.22 USD | €177.40 204.78 USD | €30.78B 35.54B USD | 15.61 | €11.18 12.91 USD | ||
| Kinross Gold Corporation KIN2.DE | €21.64 24.98 USD |
-4.33
|
€25.84B 29.83B USD | €5.73K 6.61K USD | €21.64 24.98 USD | €22.84 26.37 USD | €25.84B 29.83B USD | 10.60 | €2.04 2.35 USD | ||
| Coeur Mining, Inc. CDM1.DE | €13.92 16.07 USD |
-5.91
|
€14.35B 16.56B USD | €16.07K 18.55K USD | €13.92 16.07 USD | €14.73 17 USD | €14.35B 16.56B USD | 12.88 | €1.08 1.25 USD | ||
| Symrise AG SY1.DE | €81.22 93.76 USD |
+7.18
|
€11.35B 13.1B USD | €701.03K 809.22K USD | €77.00 88.88 USD | €81.70 94.31 USD | €11.35B 13.1B USD | 45.62 | €1.78 2.05 USD | ||
| Hecla Mining Company HCL.DE | €12.44 14.36 USD |
-3.79
|
€8.34B 9.63B USD | €12.08K 13.94K USD | €12.44 14.36 USD | €13.15 15.18 USD | €8.34B 9.63B USD | 20.73 | €0.60 0.69 USD | ||
| Brenntag SE BNR.DE | €55.24 63.77 USD |
+0.73
|
€7.98B 9.21B USD | €264.00K 304.75K USD | €54.10 62.45 USD | €55.26 63.79 USD | €7.98B 9.21B USD | 34.96 | €1.58 1.82 USD | ||
| Evonik Industries AG EVK.DE | €15.50 17.89 USD |
-1.4
|
€7.22B 8.34B USD | €3.45M 3.98M USD | €15.08 17.41 USD | €15.59 18 USD | €7.22B 8.34B USD | 45.58 | €0.34 0.39 USD | ||
| First Majestic Silver Corp. FMV.DE | €14.10 16.28 USD |
-6.44
|
€6.96B 8.04B USD | €85.59K 98.8K USD | €14.10 16.28 USD | €15.06 17.38 USD | €6.96B 8.04B USD | 27.64 | €0.51 0.59 USD | ||
| Fuchs SE FPE3.DE | €38.58 44.53 USD |
-0.72
|
€5.05B 5.83B USD | €57.82K 66.74K USD | €38.54 44.49 USD | €39.14 45.18 USD | €5.05B 5.83B USD | 16.55 | €2.33 2.69 USD | ||
| Wacker Chemie AG WCH.DE | €93.75 108.22 USD |
-0.53
|
€4.66B 5.38B USD | €48.59K 56.08K USD | €93.10 107.47 USD | €94.95 109.6 USD | €4.66B 5.38B USD | 0 | -€16.16 -18.6 USD | ||
| Fuchs SE FPE.DE | €32.00 36.94 USD |
-0.62
|
€4.19B 4.84B USD | €35.99K 41.55K USD | €31.95 36.88 USD | €32.50 37.52 USD | €4.19B 4.84B USD | 13.73 | €2.33 2.69 USD | ||
| Salzgitter AG SZG.DE | €56.85 65.62 USD |
-8.53
|
€3.07B 3.55B USD | €266.52K 307.65K USD | €56.55 65.28 USD | €62.05 71.63 USD | €3.07B 3.55B USD | 0 | -€3.70 -4.2 USD | ||
| K+S Aktiengesellschaft SDF.DE | €13.31 15.36 USD |
-3.2
|
€2.38B 2.75B USD | €3.20M 3.69M USD | €12.98 14.98 USD | €13.75 15.87 USD | €2.38B 2.75B USD | 0 | -€7.37 -8.5 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €68.40 78.96 USD |
-0.44
|
€2.26B 2.61B USD | €52.15K 60.2K USD | €66.50 76.76 USD | €68.50 79.07 USD | €2.26B 2.61B USD | 14.36 | €4.76 5.49 USD | ||
| Verbio SE VBK.DE | €33.12 38.23 USD |
-11.63
|
€2.11B 2.44B USD | €234.09K 270.21K USD | €32.92 38 USD | €37.34 43.1 USD | €2.11B 2.44B USD | 0 | -€1.18 -1.3 USD | ||
| AlzChem Group AG ACT.DE | €174.30 201.2 USD |
-0.85
|
€1.76B 2.04B USD | €33.76K 38.97K USD | €171.60 198.08 USD | €180.40 208.24 USD | €1.76B 2.04B USD | 26.36 | €6.61 7.63 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €15.41 17.79 USD |
+1.31
|
€1.33B 1.54B USD | €416.63K 480.94K USD | €15.04 17.36 USD | €15.54 17.94 USD | €1.33B 1.54B USD | 0 | -€6.68 -7.7 USD | ||
| Klöckner & Co SE KCO.DE | €12.42 14.34 USD |
+0.16
|
€1.24B 1.43B USD | €122.47K 141.37K USD | €12.38 14.29 USD | €12.50 14.43 USD | €1.24B 1.43B USD | 0 | -€0.30 -0.3 USD | ||
| SGL Carbon SE SGL.DE | €4.78 5.52 USD |
+0.63
|
€584.46M 674.66M USD | €421.89K 487K USD | €4.71 5.44 USD | €5.04 5.82 USD | €584.46M 674.66M USD | 0 | -€0.65 -0.7 USD | ||
| STEICO SE ST5.DE | €20.00 23.09 USD |
-0.25
|
€281.67M 325.14M USD | €2.13K 2.45K USD | €20.00 23.09 USD | €20.30 23.43 USD | €281.67M 325.14M USD | 15.74 | €1.27 1.47 USD | ||
| Nabaltec AG NTG.DE | €11.45 13.22 USD |
-0.87
|
€100.76M 116.31M USD | €9.19K 10.61K USD | €11.45 13.22 USD | €11.65 13.45 USD | €100.76M 116.31M USD | 11.56 | €0.99 1.14 USD | ||
| IBU-tec advanced materials AG IBU.DE | €16.95 19.57 USD |
-1.45
|
€80.51M 92.94M USD | €386.00 445.57 USD | €16.95 19.57 USD | €17.10 19.74 USD | €80.51M 92.94M USD | 0 | -€0.59 -0.6 USD | ||
| BRAIN Biotech AG BNN.DE | €2.75 3.17 USD |
-4.18
|
€60.08M 69.35M USD | €1.66K 1.91K USD | €2.75 3.17 USD | €2.87 3.31 USD | €60.08M 69.35M USD | 0 | -€0.51 -0.5 USD | ||
| L'Air Liquide S.A. AIL.DE | €168.10 194.04 USD |
+1.35
|
€106.99B 123.51B USD | €289.00 333.6 USD | €165.00 190.47 USD | €168.10 194.04 USD | €106.99B 123.51B USD | 30.45 | €5.52 6.37 USD | ||
| Air Products and Chemicals, Inc. AP3.DE | €241.60 278.89 USD |
+0.12
|
€53.80B 62.1B USD | €4.00 4.62 USD | €237.90 274.62 USD | €241.60 278.89 USD | €53.80B 62.1B USD | 29.35 | €8.23 9.5 USD | ||
| Corteva, Inc. 2X0.DE | €66.36 76.6 USD |
-1.1
|
€44.38B 51.23B USD | €303.00 349.76 USD | €66.36 76.6 USD | €67.34 77.73 USD | €44.38B 51.23B USD | 41.21 | €1.61 1.86 USD | ||
| Wheaton Precious Metals Corp. SII.DE | €96.70 111.62 USD |
-4.21
|
€43.91B 50.69B USD | €1.30K 1.51K USD | €96.70 111.62 USD | €101.20 116.82 USD | €43.91B 50.69B USD | 28.19 | €3.43 3.96 USD | ||
| Dow Inc. 2OY.DE | €28.61 33.03 USD |
-2.12
|
€20.62B 23.8B USD | €2.99K 3.45K USD | €28.53 32.93 USD | €29.53 34.09 USD | €20.62B 23.8B USD | 0 | -€3.47 -4.005 USD | ||
| Alcoa Corporation 185.DE | €61.92 71.48 USD |
-3.01
|
€16.34B 18.86B USD | €1.48K 1.71K USD | €61.92 71.48 USD | €64.48 74.43 USD | €16.34B 18.86B USD | 18.31 | €3.38 3.9 USD | ||
| Albemarle Corporation AMC.DE | €130.95 151.16 USD |
-1.39
|
€15.44B 17.83B USD | €1.72K 1.98K USD | €130.90 151.1 USD | €135.75 156.7 USD | €15.44B 17.83B USD | 0 | -€2.97 -3.4 USD | ||
| UPM KYMMENE CORP. R RPL.DE | €25.12 29 USD |
-0.48
|
€13.26B 15.31B USD | €300.00 346.3 USD | €25.12 29 USD | €25.24 29.14 USD | €13.26B 15.31B USD | 24.62 | €1.02 1.18 USD | ||
| Voestalpine AG VAS.DE | €45.56 52.59 USD |
-0.35
|
€7.81B 9.02B USD | €1.59K 1.84K USD | €45.44 52.45 USD | €46.28 53.42 USD | €7.81B 9.02B USD | 18.67 | €2.44 2.82 USD | ||
| Wienerberger AG WIB.DE | €23.06 26.62 USD |
-0.52
|
€2.52B 2.91B USD | €1.03K 1.19K USD | €23.06 26.62 USD | €23.52 27.15 USD | €2.52B 2.91B USD | 19.21 | €1.20 1.39 USD | ||
| ERAMET S.A. ER7.DE | €50.15 57.89 USD |
-6.17
|
€1.44B 1.66B USD | €170.00 196.24 USD | €50.15 57.89 USD | €50.15 57.89 USD | €1.44B 1.66B USD | 0 | -€16.67 -19.2 USD | ||
| Uzin Utz SE UZU.DE | €56.40 65.1 USD |
+0.71
|
€284.50M 328.41M USD | €998.00 1.15K USD | €55.00 63.49 USD | €56.60 65.34 USD | €284.50M 328.41M USD | 10.76 | €5.24 6.05 USD | ||
| H&R GmbH & Co. KGaA 2HRA.DE | €4.62 5.33 USD |
-3.55
|
€171.96M 198.5M USD | €2.22K 2.57K USD | €4.55 5.25 USD | €4.68 5.4 USD | €171.96M 198.5M USD | 0 | -€0.99 -1.1 USD | ||
| Masterflex SE MZX.DE | €14.20 16.39 USD |
+0.71
|
€136.58M 157.66M USD | €439.00 506.75 USD | €14.00 16.16 USD | €14.30 16.51 USD | €136.58M 157.66M USD | 15.26 | €0.93 1.07 USD | ||
| Delignit AG DLX.DE | €2.66 3.07 USD |
-1.48
|
€27.24M 31.45M USD | €6.29K 7.26K USD | €2.66 3.07 USD | €2.72 3.14 USD | €27.24M 31.45M USD | 14.00 | €0.19 0.22 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}