País: Alemanha Bolsa: XETRA Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (42)
- {{country.name}}
- Todos os países
- Alemanha (42)
XETRA (42)
Materiais Básicos (42)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (4)
- Produtos Químicos Especializados (17)
- Produção de Madeira (2)
- Papel e Produtos de Papel (1)
- Alumínio (1)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Ouro (4)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Aço (4)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rio Tinto Group
RIO1.DE
DE
|
€82.53 95.27 USD |
+0.07
|
€134.21B 154.93B USD | €26.35K 30.42K USD | €82.48 95.21 USD | €83.51 96.4 USD | €134.21B 154.93B USD | 15.45 | €5.34 6.16 USD | ||
Newmont Corporation
NMM.DE
DE
|
€86.57 99.93 USD |
+1.86
|
€92.42B 106.68B USD | €3.17K 3.66K USD | €86.04 99.32 USD | €87.30 100.77 USD | €92.42B 106.68B USD | 12.78 | €6.77 7.81 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€54.08 62.43 USD |
+1.39
|
€77.74B 89.74B USD | €548.00 632.58 USD | €53.79 62.09 USD | €54.30 62.68 USD | €77.74B 89.74B USD | 32.57 | €1.66 1.92 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€58.42 67.44 USD |
+5.6
|
€44.20B 51.02B USD | €65.54K 75.66K USD | €56.00 64.64 USD | €58.52 67.55 USD | €44.20B 51.02B USD | 17.43 | €3.35 3.87 USD | ||
BASF SE
BAS.DE
DE
|
€47.78 55.15 USD |
+0.29
|
€42.25B 48.77B USD | €1.28M 1.48M USD | €47.43 54.75 USD | €48.08 55.5 USD | €42.25B 48.77B USD | 27.94 | €1.71 1.97 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€175.85 202.99 USD |
+1.97
|
€31.01B 35.8B USD | €305.84K 353.04K USD | €173.20 199.93 USD | €177.40 204.78 USD | €31.01B 35.8B USD | 15.74 | €11.17 12.89 USD | ||
|
Kinross Gold Corporation
KIN2.DE
DE
|
€22.30 25.74 USD |
+3.1
|
€26.63B 30.74B USD | €2.87K 3.31K USD | €21.96 25.35 USD | €22.49 25.96 USD | €26.63B 30.74B USD | 10.82 | €2.06 2.38 USD | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€15.38 17.75 USD |
+0.72
|
€15.84B 18.29B USD | €9.20K 10.62K USD | €15.09 17.41 USD | €15.55 17.94 USD | €15.84B 18.29B USD | 14.10 | €1.09 1.26 USD | ||
Symrise AG
SY1.DE
DE
|
€91.36 105.46 USD |
+0.62
|
€12.77B 14.74B USD | €286.70K 330.94K USD | €89.68 103.52 USD | €91.46 105.58 USD | €12.77B 14.74B USD | 51.32 | €1.78 2.05 USD | ||
|
Hecla Mining Company
HCL.DE
DE
|
€14.55 16.79 USD |
+1.36
|
€9.76B 11.26B USD | €4.72K 5.44K USD | €14.54 16.78 USD | €14.76 17.03 USD | €9.76B 11.26B USD | 23.84 | €0.61 0.7 USD | ||
Brenntag SE
BNR.DE
DE
|
€56.20 64.87 USD |
+0.83
|
€8.11B 9.37B USD | €233.55K 269.59K USD | €55.34 63.88 USD | €56.30 64.99 USD | €8.11B 9.37B USD | 35.56 | €1.58 1.82 USD | ||
|
First Majestic Silver Corp.
FMV.DE
DE
|
€15.86 18.3 USD |
+0.57
|
€7.83B 9.04B USD | €23.68K 27.33K USD | €15.59 18 USD | €16.13 18.62 USD | €7.83B 9.04B USD | 30.49 | €0.52 0.6 USD | ||
|
Evonik Industries AG
EVK.DE
DE
|
€16.01 18.48 USD |
-0.44
|
€7.46B 8.61B USD | €859.33K 991.95K USD | €15.90 18.35 USD | €16.09 18.57 USD | €7.46B 8.61B USD | 47.08 | €0.34 0.39 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.22 45.27 USD |
+0.62
|
€5.14B 5.93B USD | €59.32K 68.48K USD | €38.84 44.83 USD | €39.36 45.43 USD | €5.14B 5.93B USD | 16.20 | €2.42 2.79 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€95.15 109.83 USD |
+4.79
|
€4.73B 5.46B USD | €73.28K 84.59K USD | €89.95 103.83 USD | €95.15 109.83 USD | €4.73B 5.46B USD | 0 | -€16.16 -18.6 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€33.25 38.38 USD |
+0.3
|
€4.36B 5.03B USD | €16.30K 18.81K USD | €32.90 37.98 USD | €33.25 38.38 USD | €4.36B 5.03B USD | 13.73 | €2.42 2.79 USD | ||
|
Salzgitter AG
SZG.DE
DE
|
€51.65 59.62 USD |
+6.01
|
€2.79B 3.22B USD | €374.38K 432.16K USD | €48.96 56.52 USD | €51.65 59.62 USD | €2.79B 3.22B USD | 66.21 | €0.78 0.9 USD | ||
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.40 15.47 USD |
+0.45
|
€2.40B 2.77B USD | €335.23K 386.97K USD | €13.19 15.23 USD | €13.43 15.5 USD | €2.40B 2.77B USD | 0 | -€7.37 -8.5 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€70.50 81.38 USD |
+1.44
|
€2.33B 2.69B USD | €10.83K 12.5K USD | €69.50 80.23 USD | €70.60 81.5 USD | €2.33B 2.69B USD | 14.81 | €4.76 5.49 USD | ||
Verbio SE
VBK.DE
DE
|
€30.78 35.53 USD |
-0.71
|
€1.96B 2.26B USD | €49.64K 57.3K USD | €30.48 35.18 USD | €31.20 36.02 USD | €1.96B 2.26B USD | 0 | -€1.18 -1.3 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€174.10 200.97 USD |
+2.47
|
€1.76B 2.03B USD | €10.31K 11.9K USD | €169.70 195.89 USD | €175.90 203.05 USD | €1.76B 2.03B USD | 26.29 | €6.62 7.64 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€15.44 17.82 USD |
+2.12
|
€1.33B 1.54B USD | €278.07K 320.98K USD | €14.96 17.27 USD | €15.44 17.82 USD | €1.33B 1.54B USD | 0 | -€7.65 -8.8 USD | ||
|
Klöckner & Co SE
KCO.DE
DE
|
€12.32 14.22 USD |
0
|
€1.23B 1.42B USD | €62.25K 71.86K USD | €12.26 14.15 USD | €12.34 14.24 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
|
SGL Carbon SE
SGL.DE
DE
|
€4.41 5.09 USD |
+1.73
|
€539.21M 622.43M USD | €59.32K 68.48K USD | €4.33 4.99 USD | €4.47 5.15 USD | €539.21M 622.43M USD | 0 | -€0.55 -0.6 USD | ||
STEICO SE
ST5.DE
DE
|
€19.38 22.37 USD |
-0.51
|
€272.94M 315.06M USD | €3.32K 3.83K USD | €19.20 22.16 USD | €19.46 22.46 USD | €272.94M 315.06M USD | 15.25 | €1.27 1.47 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€5.46 6.3 USD |
-2.5
|
€203.23M 234.6M USD | €374.00 431.72 USD | €5.46 6.3 USD | €5.64 6.51 USD | €203.23M 234.6M USD | 0 | -€0.99 -1.1 USD | ||
Nabaltec AG
NTG.DE
DE
|
€13.15 15.18 USD |
0
|
€115.72M 133.58M USD | €6.27K 7.23K USD | €13.10 15.12 USD | €13.20 15.24 USD | €115.72M 133.58M USD | 13.28 | €0.99 1.14 USD | ||
|
IBU-tec advanced materials AG
IBU.DE
DE
|
€15.80 18.24 USD |
+0.32
|
€75.05M 86.63M USD | €1.00 1.15 USD | €15.80 18.24 USD | €15.80 18.24 USD | €75.05M 86.63M USD | 0 | €0.00 0 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.92 3.37 USD |
+0.69
|
€63.79M 73.64M USD | €19.00 21.93 USD | €2.92 3.37 USD | €2.93 3.38 USD | €63.79M 73.64M USD | 0 | -€0.51 -0.5 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€180.28 208.1 USD |
+0.17
|
€114.63B 132.33B USD | €1.03K 1.18K USD | €179.10 206.74 USD | €180.42 208.27 USD | €114.63B 132.33B USD | 32.60 | €5.53 6.38 USD | ||
|
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€267.90 309.25 USD |
-1.07
|
€59.66B 68.86B USD | €70.00 80.8 USD | €267.80 309.13 USD | €270.70 312.48 USD | €59.66B 68.86B USD | 32.16 | €8.33 9.62 USD | ||
|
Wheaton Precious Metals Corp.
SII.DE
DE
|
€104.35 120.45 USD |
+3.32
|
€47.39B 54.7B USD | €459.00 529.84 USD | €101.55 117.22 USD | €105.15 121.38 USD | €47.39B 54.7B USD | 30.07 | €3.47 4.01 USD | ||
|
Dow Inc.
2OY.DE
DE
|
€23.69 27.35 USD |
-3.74
|
€17.07B 19.71B USD | €430.00 496.36 USD | €23.69 27.35 USD | €23.70 27.36 USD | €17.07B 19.71B USD | 0 | -€3.51 -4.05 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€121.60 140.37 USD |
+2.36
|
€14.34B 16.55B USD | €236.00 272.42 USD | €115.50 133.33 USD | €122.35 141.23 USD | €14.34B 16.55B USD | 0 | -€3.00 -3.4 USD | ||
|
UPM KYMMENE CORP. R
RPL.DE
DE
|
€23.34 26.94 USD |
+1.21
|
€12.32B 14.22B USD | €121.00 139.67 USD | €23.34 26.94 USD | €23.34 26.94 USD | €12.32B 14.22B USD | 22.88 | €1.02 1.18 USD | ||
|
Alcoa Corporation
185.DE
DE
|
€43.25 49.92 USD |
+0.65
|
€11.41B 13.17B USD | €351.00 405.17 USD | €43.00 49.64 USD | €44.00 50.79 USD | €11.41B 13.17B USD | 12.60 | €3.43 3.96 USD | ||
Voestalpine AG
VAS.DE
DE
|
€43.72 50.47 USD |
+5.15
|
€7.50B 8.65B USD | €349.00 402.86 USD | €43.10 49.75 USD | €43.72 50.47 USD | €7.50B 8.65B USD | 17.91 | €2.44 2.82 USD | ||
Wienerberger AG
WIB.DE
DE
|
€23.02 26.57 USD |
+1.59
|
€2.51B 2.9B USD | €808.00 932.7 USD | €22.74 26.25 USD | €23.26 26.85 USD | €2.51B 2.9B USD | 19.18 | €1.20 1.39 USD | ||
|
ERAMET S.A.
ER7.DE
DE
|
€45.96 53.05 USD |
+1.19
|
€1.32B 1.52B USD | €71.00 81.96 USD | €45.96 53.05 USD | €45.96 53.05 USD | €1.32B 1.52B USD | 0 | -€16.67 -19.2 USD | ||
|
Uzin Utz SE
UZU.DE
DE
|
€64.80 74.8 USD |
+0.62
|
€326.87M 377.32M USD | €10.00 11.54 USD | €64.20 74.11 USD | €65.40 75.49 USD | €326.87M 377.32M USD | 12.36 | €5.24 6.05 USD | ||
Masterflex SE
MZX.DE
DE
|
€14.55 16.8 USD |
+0.69
|
€139.95M 161.55M USD | €117.00 135.06 USD | €14.40 16.62 USD | €14.55 16.8 USD | €139.95M 161.55M USD | 15.81 | €0.92 1.06 USD | ||
|
Delignit AG
DLX.DE
DE
|
€2.48 2.86 USD |
-3.88
|
€25.40M 29.32M USD | €4.63K 5.35K USD | €2.48 2.86 USD | €2.50 2.89 USD | €25.40M 29.32M USD | 13.05 | €0.19 0.22 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}