Bolsa: XETRA Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (52)
XETRA (52)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (52)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (2)
- Papel e Produtos de Papel (1)
- Cobre (1)
- Outros Metais Industriais e Mineração (4)
- Ouro (5)
- Outros Metais Preciosos e Mineração (1)
- Aço (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO1.DE | $50.54 55.25 USD |
-0.22
|
$81.67B 89.27B USD | $32.59K 35.63K USD | $50.22 54.9 USD | $50.66 55.38 USD | $81.67B 89.27B USD | 8.25 | $6.12 6.69 USD | |
| Newmont Corporation NMM.DE | $50 54.66 USD |
-1.13
|
$55.65B 60.83B USD | $3.82K 4.18K USD | $49.91 54.56 USD | $50.4 55.09 USD | $55.65B 60.83B USD | 12.91 | $3.87 4.23 USD | |
| BASF SE BAS.DE | $42.85 46.84 USD |
+1.01
|
$38.24B 41.81B USD | $578.23K 632.08K USD | $42.05 45.97 USD | $42.96 46.96 USD | $38.24B 41.81B USD | 51.01 | $0.84 0.92 USD | |
| Heidelberg Materials AG HEI.DE | $177.4 193.92 USD |
-1.42
|
$31.65B 34.6B USD | $31.58K 34.53K USD | $175.75 192.12 USD | $178.45 195.07 USD | $31.65B 34.6B USD | 17.95 | $9.88 10.8 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.6 29.08 USD |
-0.78
|
$20.26B 22.14B USD | $16.67K 18.22K USD | $26.25 28.69 USD | $26.66 29.14 USD | $20.26B 22.14B USD | 19.13 | $1.39 1.52 USD | |
| Kinross Gold Corporation KIN2.DE | $13.48 14.74 USD |
-0.92
|
$16.54B 18.08B USD | $670 732.4 USD | $13.48 14.74 USD | $13.48 14.74 USD | $16.54B 18.08B USD | 16.04 | $0.84 0.92 USD | |
| Symrise AG SY1.DE | $99.06 108.29 USD |
+0.39
|
$13.85B 15.14B USD | $52.84K 57.76K USD | $97.52 106.6 USD | $99.68 108.96 USD | $13.85B 15.14B USD | 29.83 | $3.32 3.63 USD | |
| Covestro AG 1COV.DE | $60 65.59 USD |
0
|
$11.32B 12.38B USD | $1.99K 2.17K USD | $59.94 65.52 USD | $60.06 65.65 USD | $11.32B 12.38B USD | 0 | -$2.08 -2.2 USD | |
| Evonik Industries AG EVK.DE | $18.77 20.52 USD |
-0.21
|
$8.75B 9.56B USD | $137.59K 150.4K USD | $18.6 20.33 USD | $18.79 20.54 USD | $8.75B 9.56B USD | 28.43 | $0.66 0.72 USD | |
| Brenntag SE BNR.DE | $59.82 65.39 USD |
+0.71
|
$8.64B 9.44B USD | $15.7K 17.16K USD | $59.14 64.65 USD | $59.86 65.44 USD | $8.64B 9.44B USD | 16.43 | $3.64 3.98 USD | |
| Fuchs SE FPE.DE | $35.35 38.64 USD |
-0.14
|
$5.41B 5.92B USD | $6.38K 6.97K USD | $34.85 38.1 USD | $35.35 38.64 USD | $5.41B 5.92B USD | 15.17 | $2.33 2.55 USD | |
| Coeur Mining, Inc. CDM1.DE | $7.9 8.64 USD |
-0.38
|
$5.05B 5.52B USD | $519 567.34 USD | $7.89 8.63 USD | $7.9 8.64 USD | $5.05B 5.52B USD | 31.60 | $0.25 0.27 USD | |
| Hecla Mining Company HCL.DE | $5.15 5.63 USD |
-0.5
|
$3.26B 3.56B USD | $260 284.22 USD | $5.15 5.63 USD | $5.15 5.63 USD | $3.26B 3.56B USD | 51.53 | $0.1 0.11 USD | |
| Wacker Chemie AG WCH.DE | $62.6 68.43 USD |
+0.16
|
$3.24B 3.54B USD | $18.36K 20.07K USD | $61.05 66.74 USD | $62.9 68.76 USD | $3.24B 3.54B USD | 12.64 | $4.95 5.41 USD | |
| K+S Aktiengesellschaft SDF.DE | $16.13 17.63 USD |
-0.49
|
$2.89B 3.16B USD | $95.14K 104K USD | $15.94 17.42 USD | $16.18 17.69 USD | $2.89B 3.16B USD | 1613.00 | $0.01 0.01 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.88 28.29 USD |
+1.73
|
$2.23B 2.44B USD | $62.49K 68.31K USD | $25.14 27.48 USD | $25.98 28.4 USD | $2.23B 2.44B USD | 0 | -$1.57 -1.7 USD | |
| AlzChem Group AG ACT.DE | $133.2 145.61 USD |
-2.77
|
$1.35B 1.48B USD | $3.8K 4.16K USD | $131.4 143.64 USD | $135.6 148.23 USD | $1.35B 1.48B USD | 22.76 | $5.85 6.39 USD | |
| Salzgitter AG SZG.DE | $18.9 20.66 USD |
-3.03
|
$1.02B 1.12B USD | $73.08K 79.89K USD | $18.5 20.22 USD | $19.13 20.91 USD | $1.02B 1.12B USD | 0 | -$7.45 -8.1 USD | |
| Verbio SE VBK.DE | $11.17 12.21 USD |
+3.43
|
$711.7M 777.99M USD | $133.89K 146.35K USD | $10.95 11.97 USD | $11.19 12.23 USD | $711.7M 777.99M USD | 0 | -$0.51 -0.5 USD | |
| Klöckner & Co SE KCO.DE | $6.07 6.64 USD |
-2.25
|
$605.48M 661.87M USD | $62.82K 68.67K USD | $5.93 6.48 USD | $6.15 6.72 USD | $605.48M 661.87M USD | 0 | -$1.68 -1.8 USD | |
| SGL Carbon SE SGL.DE | $3.6 3.94 USD |
-1.64
|
$440.18M 481.17M USD | $15.7K 17.16K USD | $3.57 3.9 USD | $3.62 3.96 USD | $440.18M 481.17M USD | 0 | -$0.83 -0.9 USD | |
| STEICO SE ST5.DE | $20.3 22.19 USD |
-0.49
|
$285.9M 312.52M USD | $3.77K 4.12K USD | $20.15 22.03 USD | $20.6 22.52 USD | $285.9M 312.52M USD | 14.60 | $1.39 1.52 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.94 5.4 USD |
0
|
$183.88M 201M USD | $4.42K 4.83K USD | $4.92 5.38 USD | $4.94 5.4 USD | $183.88M 201M USD | 16.46 | $0.3 0.33 USD | |
| Nabaltec AG NTG.DE | $15.65 17.11 USD |
+1.62
|
$137.72M 150.55M USD | $2.14K 2.34K USD | $15.5 16.94 USD | $15.65 17.11 USD | $137.72M 150.55M USD | 10.16 | $1.54 1.68 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.58 7.19 USD |
+1.86
|
$31.26M 34.17M USD | $25 27.33 USD | $6.58 7.19 USD | $6.58 7.19 USD | $31.26M 34.17M USD | 0 | -$1.12 -1.2 USD | |
| L'Air Liquide S.A. AIL.DE | $183.52 200.61 USD |
0
|
$105.83B 115.69B USD | $227 248.14 USD | $182.44 199.43 USD | $183.84 200.96 USD | $105.83B 115.69B USD | 31.97 | $5.74 6.27 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $35.77 39.1 USD |
-2.05
|
$51.37B 56.15B USD | $219 239.4 USD | $35.54 38.85 USD | $35.77 39.1 USD | $51.37B 56.15B USD | 33.11 | $1.08 1.18 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| Anglo American plc NGLB.DE | $26.35 28.8 USD |
0
|
$36.7B 40.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.7B 40.12B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77B 17.24B USD | 0 | $0 0 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| United States Steel Corporation USX1.DE | $47.37 51.78 USD |
0
|
$10.75B 11.75B USD | $205 224.09 USD | $47.17 51.56 USD | $47.37 51.78 USD | $10.75B 11.75B USD | 139.30 | $0.34 0.37 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.DE | $31.96 34.94 USD |
0
|
$3.5B 3.83B USD | $44 48.1 USD | $31.9 34.87 USD | $31.96 34.94 USD | $3.5B 3.83B USD | 43.78 | $0.73 0.8 USD | |
| Resideo Technologies, Inc. 3RT.DE | $22.53 24.63 USD |
0
|
$3.28B 3.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 3.59B USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| ERAMET S.A. ER7.DE | $46.14 50.44 USD |
0
|
$1.32B 1.44B USD | $290 317.01 USD | $46.14 50.44 USD | $46.14 50.44 USD | $1.32B 1.44B USD | 94.16 | $0.49 0.54 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $24.75 27.06 USD |
-9.67
|
$955.8M 1.04B USD | $1.24K 1.35K USD | $24.75 27.06 USD | $26.05 28.48 USD | $955.8M 1.04B USD | 0 | -$3.17 -3.4 USD | |
| Uzin Utz SE UZU.DE | $60.5 66.13 USD |
-0.82
|
$305.18M 333.6M USD | $14 15.3 USD | $60.5 66.13 USD | $60.5 66.13 USD | $305.18M 333.6M USD | 10.43 | $5.8 6.34 USD | |
| Surteco Group SE SUR.DE | $16.45 17.98 USD |
0
|
$255.07M 278.82M USD | $100 109.31 USD | $16.45 17.98 USD | $16.45 17.98 USD | $255.07M 278.82M USD | 0 | -$0.23 -0.2 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.DE | $11.2 12.24 USD |
-1.32
|
$107.73M 117.76M USD | $500 546.57 USD | $11.2 12.24 USD | $11.2 12.24 USD | $107.73M 117.76M USD | 13.02 | $0.86 0.94 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 58.27M USD | 0 | $0 0 USD | |
| Delignit AG DLX.DE | $2.46 2.69 USD |
0
|
$25.2M 27.54M USD | $2.84K 3.11K USD | $2.4 2.62 USD | $2.52 2.75 USD | $25.2M 27.54M USD | 20.50 | $0.12 0.13 USD | |
| Barrick Mining Corporation ABR.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}