Página de resultados 8 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2088)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1896)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (577)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (9603)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jihua Group Corporation Limited 601718.SS | $2.41 0.34 USD |
-9.74
|
$10.58B 1.47B USD | $80.47M 11.19M USD | $2.4 0.33 USD | $2.6 0.36 USD | $10.58B 1.47B USD | 241.00 | $0.01 0.001 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $47.1 1.5 USD |
-9.94
|
$46.16B 1.47B USD | $5.19M 164.87K USD | $47.1 1.5 USD | $48.15 1.53 USD | $46.16B 1.47B USD | 23.55 | $2 0.06 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.52 1.6 USD |
-10
|
$10.54B 1.47B USD | $11.54M 1.6M USD | $11.52 1.6 USD | $12.26 1.7 USD | $10.54B 1.47B USD | 0 | -$0.69 -0.09 USD | |
| SHOUGANG RES 0639.HK | $2.25 0.29 USD |
-11.07
|
$11.45B 1.46B USD | $24.25M 3.1M USD | $2.23 0.29 USD | $2.45 0.31 USD | $11.45B 1.46B USD | 7.49 | $0.3 0.04 USD | |
| MAG Silver Corp. MAG.TO | $19.03 14.12 USD |
-0.26
|
$1.97B 1.46B USD | $264K 195.9K USD | $18.14 13.46 USD | $20.16 14.96 USD | $1.97B 1.46B USD | 17.78 | $1.07 0.79 USD | |
| Outokumpu Oyj 0FJ8.IL | $2.89 3.15 USD |
-3.4
|
$1.33B 1.46B USD | $287.71K 314.51K USD | $2.76 3.01 USD | $3 3.28 USD | $1.33B 1.46B USD | 2.00 | $1.44 1.57 USD | |
| Nickel Industries Limited NIC.AX | $0.51 0.33 USD |
-1.94
|
$2.19B 1.45B USD | $19.25M 12.74M USD | $0.4699 0.31 USD | $0.51 0.34 USD | $2.19B 1.45B USD | 0 | -$0.07 -0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.62 0.21 USD |
-10.99
|
$11.31B 1.45B USD | $31.5M 4.03M USD | $1.62 0.21 USD | $1.73 0.22 USD | $11.31B 1.45B USD | 54.00 | $0.03 0.003 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.2 0.17 USD |
-9.77
|
$10.37B 1.44B USD | $131.75M 18.32M USD | $1.2 0.17 USD | $1.3 0.18 USD | $10.37B 1.44B USD | 0 | -$0.36 -0.05 USD | |
| JIAHUA ENERGY 600273.SS | $7.44 1.03 USD |
-8.37
|
$10.35B 1.44B USD | $41.76M 5.81M USD | $7.32 1.02 USD | $7.86 1.09 USD | $10.35B 1.44B USD | 9.66 | $0.77 0.11 USD | |
| Perimeter PRM | $9.57 — |
+2.35
|
$1.43B — | $750.43K — | $8.83 — | $9.89 — | $1.43B — | 0 | -$0.04 — | |
| Salzgitter AG 0G77.IL | $21.88 23.92 USD |
+0.78
|
$1.31B 1.43B USD | $6.23K 6.81K USD | $19.52 21.34 USD | $22.32 24.4 USD | $1.31B 1.43B USD | 2.40 | $9.1 9.95 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.81 1.22 USD |
+3.77
|
$10.29B 1.43B USD | $74.21M 10.32M USD | $7.87 1.09 USD | $9.15 1.27 USD | $10.29B 1.43B USD | 27.53 | $0.32 0.04 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $5.82 0.81 USD |
-14.79
|
$10.25B 1.43B USD | $168.61M 23.44M USD | $5.53 0.77 USD | $6.88 0.96 USD | $10.25B 1.43B USD | 0 | -$0.05 -0.006 USD | |
| Alpha Metallurgical Resources AMR | $108.56 — |
+0.04
|
$1.42B — | $223.31K — | $100 — | $113.78 — | $1.42B — | 7.60 | $14.28 — | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.16 0.72 USD |
-9.95
|
$10.18B 1.41B USD | $71M 9.87M USD | $5.16 0.72 USD | $5.55 0.77 USD | $10.18B 1.41B USD | 25.80 | $0.2 0.03 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $37.8 1.2 USD |
-9.89
|
$44.49B 1.41B USD | $1.69M 53.67K USD | $37.8 1.2 USD | $37.8 1.2 USD | $44.49B 1.41B USD | 9.71 | $3.89 0.12 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.52 1.05 USD |
-9.94
|
$10.15B 1.41B USD | $23.19M 3.22M USD | $7.52 1.05 USD | $8.16 1.13 USD | $10.15B 1.41B USD | 107.42 | $0.07 0.009 USD | |
| Braskem BAK | $3.13 — |
-5.72
|
$1.41B — | $1.26M — | $3.06 — | $3.39 — | $1.41B — | 0 | -$5.01 — | |
| Godawari Power & Ispat Limited GPIL.NS | $180.2 2.18 USD |
-10.54
|
$116.49B 1.41B USD | $3.95M 47.74K USD | $168 2.03 USD | $195 2.36 USD | $116.49B 1.41B USD | 14.04 | $12.83 0.16 USD | |
| SANYOU CHEM IND 600409.SS | $4.91 0.68 USD |
-9.91
|
$10.14B 1.41B USD | $43.66M 6.07M USD | $4.91 0.68 USD | $5.25 0.73 USD | $10.14B 1.41B USD | 16.36 | $0.3 0.04 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $13.94 2.83 USD |
+0.07
|
$6.94B 1.41B USD | $748.3K 151.67K USD | $13.53 2.74 USD | $14.21 2.88 USD | $6.94B 1.41B USD | 9.23 | $1.51 0.31 USD | |
| MAG Silver MAG | $13.34 — |
-0.22
|
$1.4B — | $385.83K — | $12.7 — | $14.18 — | $1.4B — | 17.78 | $0.75 — | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.4 0.75 USD |
-3.23
|
$10.04B 1.4B USD | $58.52M 8.14M USD | $5.26 0.73 USD | $5.76 0.8 USD | $10.04B 1.4B USD | 0 | -$0.14 -0.01 USD | |
| ERAMET S.A. ERA.PA | $41.6 45.47 USD |
-1.89
|
$1.28B 1.39B USD | $146.29K 159.91K USD | $38.74 42.35 USD | $43.12 47.14 USD | $1.28B 1.39B USD | 83.20 | $0.5 0.55 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $15.05 0.48 USD |
-9.88
|
$43.77B 1.39B USD | $2.13M 67.6K USD | $15.05 0.48 USD | $15.05 0.48 USD | $43.77B 1.39B USD | 0 | -$0.54 -0.01 USD | |
| Corbion N.V. 0QHL.IL | $18.12 19.81 USD |
-4.38
|
$1.27B 1.39B USD | $277 302.8 USD | $17.29 18.9 USD | $18.42 20.14 USD | $1.27B 1.39B USD | 17.25 | $1.05 1.15 USD | |
| Century Aluminum Company CENX | $15.02 — |
+0.17
|
$1.39B — | $1.43M — | $13.69 — | $15.8 — | $1.39B — | 4.59 | $3.27 — | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.26 0.87 USD |
-10.06
|
$9.94B 1.38B USD | $17.74M 2.47M USD | $6.26 0.87 USD | $6.9 0.96 USD | $9.94B 1.38B USD | 12.27 | $0.51 0.07 USD | |
| CHINA RISUN GP 1907.HK | $2.48 0.32 USD |
-6.06
|
$10.77B 1.38B USD | $7.03M 898.87K USD | $2.46 0.31 USD | $2.62 0.33 USD | $10.77B 1.38B USD | 248.00 | $0.01 0.001 USD | |
| YFY Inc. 1907.TW | $26.1 0.83 USD |
-10
|
$43.34B 1.38B USD | $1.07M 34.13K USD | $26.1 0.83 USD | $26.1 0.83 USD | $43.34B 1.38B USD | 26.63 | $0.98 0.03 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $124.61 1.51 USD |
-6.03
|
$113.71B 1.38B USD | $521.3K 6.31K USD | $120.52 1.46 USD | $128.95 1.56 USD | $113.71B 1.38B USD | 12.88 | $9.67 0.12 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $46.32 1.45 USD |
+2.57
|
$43.8B 1.38B USD | $22.93M 720.09K USD | $42.86 1.35 USD | $46.68 1.47 USD | $43.8B 1.38B USD | 16.30 | $2.84 0.09 USD | |
| CNSIG CHEM 600328.SS | $6.72 0.93 USD |
-9.8
|
$9.89B 1.38B USD | $37.09M 5.16M USD | $6.71 0.93 USD | $7.29 1.01 USD | $9.89B 1.38B USD | 18.66 | $0.36 0.05 USD | |
| DRDGOLD DRD | $13.71 — |
+1.48
|
$1.37B — | $514.81K — | $13.18 — | $14.41 — | $1.37B — | 13.18 | $1.04 — | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.85 1.51 USD |
-8.59
|
$9.88B 1.37B USD | $18.94M 2.63M USD | $10.68 1.48 USD | $11.48 1.6 USD | $9.88B 1.37B USD | 14.27 | $0.76 0.11 USD | |
| Aura Minerals Inc. AURA33.SA | $30.91 6.26 USD |
-1.87
|
$6.65B 1.35B USD | $352.7K 71.49K USD | $29.54 5.99 USD | $32.74 6.64 USD | $6.65B 1.35B USD | 0 | -$0.79 -0.1 USD | |
| Outokumpu Oyj OUT1V.HE | $2.9 3.17 USD |
-3.01
|
$1.23B 1.34B USD | $3.42M 3.74M USD | $2.7 2.95 USD | $2.99 3.27 USD | $1.23B 1.34B USD | 0 | -$0.09 -0.09 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.85 0.39 USD |
-4.64
|
$6.31B 1.34B USD | $12.43M 2.64M USD | $1.77 0.38 USD | $1.88 0.4 USD | $6.31B 1.34B USD | 92.50 | $0.02 0.004 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.35 1.08 USD |
+0.75
|
$6.61B 1.34B USD | $225.8K 45.77K USD | $5.12 1.04 USD | $5.45 1.1 USD | $6.61B 1.34B USD | 0 | $0 0 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.46 1.45 USD |
-9.98
|
$9.63B 1.34B USD | $10.59M 1.47M USD | $10.46 1.45 USD | $11.29 1.57 USD | $9.63B 1.34B USD | 14.32 | $0.73 0.1 USD | |
| Altri, SGPS, S.A. ALTR.LS | $5.84 6.38 USD |
-1.02
|
$1.22B 1.34B USD | $634.55K 693.65K USD | $5.57 6.09 USD | $5.97 6.53 USD | $1.22B 1.34B USD | 11.22 | $0.52 0.57 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.38 1.09 USD |
+0.56
|
$6.59B 1.34B USD | $12.64M 2.56M USD | $5.12 1.04 USD | $5.49 1.11 USD | $6.59B 1.34B USD | 0 | $0 0 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $12.6 1.75 USD |
-17.59
|
$9.61B 1.34B USD | $62.05M 8.63M USD | $12.25 1.7 USD | $14.13 1.96 USD | $9.61B 1.34B USD | 50.39 | $0.25 0.03 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.65 1.62 USD |
-9.97
|
$9.6B 1.34B USD | $9.49M 1.32M USD | $11.65 1.62 USD | $12.53 1.74 USD | $9.6B 1.34B USD | 22.84 | $0.51 0.07 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $14.83 16.21 USD |
-1.01
|
$1.22B 1.33B USD | $117.22K 128.13K USD | $13.62 14.89 USD | $15.06 16.46 USD | $1.22B 1.33B USD | 4.57 | $3.24 3.54 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.39 0.47 USD |
-10.08
|
$9.57B 1.33B USD | $86.08M 11.97M USD | $3.39 0.47 USD | $3.47 0.48 USD | $9.57B 1.33B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $20.34 2.83 USD |
-10
|
$9.57B 1.33B USD | $5.07M 704.81K USD | $20.34 2.83 USD | $21.4 2.98 USD | $9.57B 1.33B USD | 45.20 | $0.45 0.06 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $6.47 0.9 USD |
-10.01
|
$9.57B 1.33B USD | $79.56M 11.06M USD | $6.47 0.9 USD | $6.75 0.94 USD | $9.57B 1.33B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.57 0.5 USD |
-9.85
|
$9.53B 1.33B USD | $63.59M 8.84M USD | $3.56 0.49 USD | $3.84 0.53 USD | $9.53B 1.33B USD | 6.49 | $0.55 0.08 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $8.56 1.19 USD |
-9.99
|
$9.53B 1.33B USD | $15.41M 2.14M USD | $8.56 1.19 USD | $8.98 1.25 USD | $9.53B 1.33B USD | 31.70 | $0.27 0.04 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.27 2.54 USD |
-10
|
$9.52B 1.32B USD | $13.44M 1.87M USD | $18.27 2.54 USD | $19.4 2.7 USD | $9.52B 1.32B USD | 87.00 | $0.21 0.03 USD | |
| SPM 600459.SS | $12.49 1.74 USD |
-10.01
|
$9.5B 1.32B USD | $16.73M 2.33M USD | $12.49 1.74 USD | $13.21 1.84 USD | $9.5B 1.32B USD | 18.36 | $0.68 0.09 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.89 6.44 USD |
-0.38
|
$1.21B 1.32B USD | $8.08K 8.83K USD | $5.59 6.11 USD | $5.98 6.53 USD | $1.21B 1.32B USD | 10.90 | $0.54 0.59 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.44 0.52 USD |
+0.86
|
$41.67B 1.31B USD | $43.99M 1.38M USD | $15.59 0.49 USD | $16.58 0.52 USD | $41.67B 1.31B USD | 2.47 | $6.63 0.21 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.75 1.22 USD |
-4.27
|
$9.38B 1.3B USD | $47.09M 6.55M USD | $8.24 1.15 USD | $9.51 1.32 USD | $9.38B 1.3B USD | 13.25 | $0.66 0.09 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.82 1.5 USD |
+7.77
|
$9.34B 1.3B USD | $121.67M 16.92M USD | $10.04 1.4 USD | $11.04 1.54 USD | $9.34B 1.3B USD | 49.18 | $0.22 0.03 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $6.28 0.87 USD |
-14.21
|
$9.33B 1.3B USD | $13.17M 1.83M USD | $6.11 0.85 USD | $7.07 0.98 USD | $9.33B 1.3B USD | 0 | -$0.21 -0.02 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $14.72 2.05 USD |
-17.95
|
$9.32B 1.3B USD | $16.32M 2.27M USD | $14.35 2 USD | $16.8 2.34 USD | $9.32B 1.3B USD | 13.88 | $1.06 0.15 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $13.48 1.87 USD |
-10.01
|
$9.3B 1.29B USD | $9.87M 1.37M USD | $13.48 1.87 USD | $13.75 1.91 USD | $9.3B 1.29B USD | 43.48 | $0.31 0.04 USD | |
| Salzgitter AG SZG.DE | $21.76 23.79 USD |
-1
|
$1.18B 1.29B USD | $172.57K 188.65K USD | $19.5 21.32 USD | $22.32 24.4 USD | $1.18B 1.29B USD | 0 | -$3.55 -3.8 USD | |
| CHONGQING IRON 1053.HK | $0.7099 0.09 USD |
-18.39
|
$10.02B 1.28B USD | $13.16M 1.68M USD | $0.7099 0.09 USD | $0.8399 0.11 USD | $10.02B 1.28B USD | 0 | -$0.39 -0.04 USD | |
| Valiant Co.,Ltd 002643.SZ | $9.89 1.38 USD |
-10.01
|
$9.2B 1.28B USD | $17.8M 2.47M USD | $9.89 1.38 USD | $10.54 1.47 USD | $9.2B 1.28B USD | 18.66 | $0.53 0.07 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $333 10.58 USD |
-9.88
|
$40.15B 1.28B USD | $66.51K 2.11K USD | $333 10.58 USD | $333 10.58 USD | $40.15B 1.28B USD | 14.99 | $22.21 0.71 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $9.52 1.32 USD |
-10.02
|
$9.17B 1.28B USD | $34.28M 4.77M USD | $9.52 1.32 USD | $10.26 1.43 USD | $9.17B 1.28B USD | 30.70 | $0.31 0.04 USD | |
| Southern Province Cement Company 3050.SR | $31.3 8.35 USD |
+0.64
|
$4.78B 1.27B USD | $298.48K 79.63K USD | $29.65 7.91 USD | $31.5 8.4 USD | $4.78B 1.27B USD | 19.93 | $1.57 0.42 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $26.8 19.89 USD |
0
|
$1.72B 1.27B USD | $198.76K 147.49K USD | $25.85 19.18 USD | $27.41 20.34 USD | $1.72B 1.27B USD | 9.81 | $2.73 2.03 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $8.53 1.19 USD |
-10.02
|
$9.15B 1.27B USD | $25.2M 3.5M USD | $8.53 1.19 USD | $8.95 1.24 USD | $9.15B 1.27B USD | 15.79 | $0.54 0.08 USD | |
| Malayan Cement Berhad 3794.KL | $4.43 0.94 USD |
-7.32
|
$5.96B 1.27B USD | $1.09M 230.94K USD | $4.31 0.92 USD | $4.7 1 USD | $5.96B 1.27B USD | 15.27 | $0.29 0.06 USD | |
| Nickel Industries Limited NM5.F | $0.27 0.29 USD |
-12.5
|
$1.15B 1.26B USD | $3.55K 3.88K USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.15B 1.26B USD | 0 | -$0.04 -0.04 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.04 1.95 USD |
-10
|
$9.07B 1.26B USD | $2.35M 327.31K USD | $14.04 1.95 USD | $14.98 2.08 USD | $9.07B 1.26B USD | 93.59 | $0.15 0.02 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.58 1.05 USD |
-7.56
|
$9.04B 1.26B USD | $18.2M 2.53M USD | $7.45 1.04 USD | $8.09 1.12 USD | $9.04B 1.26B USD | 16.47 | $0.46 0.06 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $14.66 2.04 USD |
-11.15
|
$9.03B 1.26B USD | $5.11M 710.86K USD | $14.16 1.97 USD | $16.19 2.25 USD | $9.03B 1.26B USD | 0 | -$0.48 -0.06 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $3.9 0.54 USD |
-9.51
|
$9.02B 1.25B USD | $48.17M 6.7M USD | $3.88 0.54 USD | $4.22 0.59 USD | $9.02B 1.25B USD | 35.45 | $0.11 0.02 USD | |
| PhiChem Corporation 300398.SZ | $17 2.36 USD |
-9.09
|
$9.01B 1.25B USD | $69.78M 9.7M USD | $15.63 2.17 USD | $18.65 2.59 USD | $9.01B 1.25B USD | 85.00 | $0.2 0.03 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.52 0.63 USD |
-9.96
|
$9.01B 1.25B USD | $43.98M 6.12M USD | $4.52 0.63 USD | $4.84 0.67 USD | $9.01B 1.25B USD | 23.78 | $0.19 0.03 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.52 0.91 USD |
-9.82
|
$8.97B 1.25B USD | $33.05M 4.6M USD | $6.51 0.91 USD | $6.88 0.96 USD | $8.97B 1.25B USD | 7.67 | $0.85 0.12 USD | |
| São Martinho S.A. SMTO3.SA | $18.71 3.79 USD |
-1.53
|
$6.15B 1.25B USD | $1.52M 307.41K USD | $18.33 3.72 USD | $19.16 3.88 USD | $6.15B 1.25B USD | 5.92 | $3.16 0.64 USD | |
| Centerra Gold Inc. CG.TO | $7.97 5.91 USD |
-0.13
|
$1.67B 1.24B USD | $554.2K 411.25K USD | $7.72 5.73 USD | $8.37 6.21 USD | $1.67B 1.24B USD | 16.26 | $0.49 0.36 USD | |
| Novoray Corporation 688300.SS | $47.91 6.66 USD |
-14.93
|
$8.9B 1.24B USD | $4.27M 593.82K USD | $47.2 6.56 USD | $52.99 7.37 USD | $8.9B 1.24B USD | 35.48 | $1.35 0.19 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $20.98 2.92 USD |
-10
|
$8.88B 1.24B USD | $9.18M 1.28M USD | $20.98 2.92 USD | $21.89 3.04 USD | $8.88B 1.24B USD | 116.55 | $0.18 0.03 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.15 2.52 USD |
-10.01
|
$8.86B 1.23B USD | $21.07M 2.93M USD | $18.15 2.52 USD | $19.77 2.75 USD | $8.86B 1.23B USD | 47.76 | $0.38 0.05 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.45 0.48 USD |
-9.92
|
$8.84B 1.23B USD | $30.19M 4.2M USD | $3.45 0.48 USD | $3.74 0.52 USD | $8.84B 1.23B USD | 34.50 | $0.1 0.01 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.61 0.22 USD |
-10.06
|
$8.81B 1.22B USD | $174.48M 24.26M USD | $1.61 0.22 USD | $1.72 0.24 USD | $8.81B 1.22B USD | 20.12 | $0.08 0.01 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $28.54 3.97 USD |
-19.99
|
$8.8B 1.22B USD | $15.11M 2.1M USD | $28.54 3.97 USD | $33.44 4.65 USD | $8.8B 1.22B USD | 50.07 | $0.57 0.08 USD | |
| WANWEI HI-TECH 600063.SS | $4.16 0.58 USD |
-9.76
|
$8.76B 1.22B USD | $67.64M 9.4M USD | $4.15 0.58 USD | $4.44 0.62 USD | $8.76B 1.22B USD | 24.47 | $0.17 0.02 USD | |
| Labrador Iron Ore Royalty LIFZF | $18.77 — |
-1.21
|
$1.21B — | $300 — | $18.77 — | $18.8 — | $1.21B — | 9.77 | $1.92 — | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.56 0.49 USD |
-9.87
|
$8.65B 1.2B USD | $21.87M 3.04M USD | $3.56 0.49 USD | $3.84 0.53 USD | $8.65B 1.2B USD | 0 | -$0.57 -0.07 USD | |
| Deterra Royalties Limited DRR.AX | $3.43 2.27 USD |
-2.56
|
$1.81B 1.2B USD | $2.61M 1.73M USD | $3.29 2.18 USD | $3.48 2.3 USD | $1.81B 1.2B USD | 13.19 | $0.26 0.17 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $54.72 11.09 USD |
-2.48
|
$5.92B 1.2B USD | $103.2K 20.92K USD | $53.52 10.85 USD | $55.63 11.28 USD | $5.92B 1.2B USD | 11.56 | $4.73 0.96 USD | |
| Aura Minerals Inc. ORA.TO | $22.54 16.73 USD |
-3.05
|
$1.61B 1.2B USD | $33.68K 24.99K USD | $21.69 16.1 USD | $23.67 17.56 USD | $1.61B 1.2B USD | 0 | -$0.6 -0.4 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $253.5 7.96 USD |
-0.39
|
$38.08B 1.2B USD | $206.69K 6.49K USD | $241.1 7.57 USD | $255.25 8.02 USD | $38.08B 1.2B USD | 20.74 | $12.22 0.38 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $7.12 0.99 USD |
-8.83
|
$8.6B 1.2B USD | $26.37M 3.67M USD | $7.03 0.98 USD | $7.58 1.05 USD | $8.6B 1.2B USD | 10.62 | $0.67 0.09 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $9.29 1.29 USD |
-9.98
|
$8.6B 1.2B USD | $19.36M 2.69M USD | $9.29 1.29 USD | $9.89 1.38 USD | $8.6B 1.2B USD | 0 | -$0.68 -0.09 USD | |
| Centerra Gold CGAU | $5.61 — |
0
|
$1.19B — | $449.72K — | $5.42 — | $5.9 — | $1.19B — | 16.02 | $0.35 — | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $6.86 0.95 USD |
-9.97
|
$8.53B 1.19B USD | $23.06M 3.21M USD | $6.86 0.95 USD | $7.33 1.02 USD | $8.53B 1.19B USD | 14.29 | $0.48 0.07 USD | |
| Canfor Corporation CFP.TO | $13.49 10.01 USD |
-4.6
|
$1.6B 1.18B USD | $124.97K 92.74K USD | $13.22 9.81 USD | $14.15 10.5 USD | $1.6B 1.18B USD | 0 | -$5.64 -4.1 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.3 0.2 USD |
0
|
$19.95B 1.18B USD | $86 5.09 USD | $3.3 0.2 USD | $3.3 0.2 USD | $19.95B 1.18B USD | 0 | -$0.16 -0.009 USD | |
| Corbion N.V. CRBN.AS | $17.88 19.55 USD |
-4.94
|
$1.08B 1.18B USD | $195.43K 213.63K USD | $17.24 18.85 USD | $18.51 20.23 USD | $1.08B 1.18B USD | 23.22 | $0.77 0.84 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||