Página de resultados 8 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2092)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1900)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (76)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (157)
- Tailândia (153)
- Turquia (58)
- Reino Unido (269)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (9608)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.93 2.21 USD |
+5.15
|
$12.11B 1.68B USD | $103.82M 14.44M USD | $15.01 2.09 USD | $16.46 2.29 USD | $12.11B 1.68B USD | 1593.00 | $0.01 0.001 USD | |
| JIAHUA ENERGY 600273.SS | $8.89 1.24 USD |
-0.34
|
$12.06B 1.68B USD | $11.25M 1.56M USD | $8.82 1.23 USD | $8.95 1.24 USD | $12.06B 1.68B USD | 11.25 | $0.79 0.11 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.65 0.65 USD |
-0.64
|
$12.04B 1.67B USD | $13.15M 1.83M USD | $4.65 0.65 USD | $4.69 0.65 USD | $12.04B 1.67B USD | 0 | -$0.35 -0.04 USD | |
| Saudi Cement Company 3030.SR | $40.86 10.9 USD |
+2.35
|
$6.25B 1.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 1.67B USD | 14.64 | $2.79 0.74 USD | |
| Ero Copper Corp. ERO.TO | $21.54 15.98 USD |
-2.75
|
$2.23B 1.66B USD | $672.82K 499.28K USD | $21.3 15.81 USD | $22.64 16.8 USD | $2.23B 1.66B USD | 86.15 | $0.25 0.19 USD | |
| Novoray Corporation 688300.SS | $49.28 6.85 USD |
-2.68
|
$11.9B 1.65B USD | $5.54M 769.72K USD | $48.56 6.75 USD | $51.66 7.18 USD | $11.9B 1.65B USD | 45.62 | $1.08 0.15 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $12.84 1.79 USD |
+1.9
|
$11.88B 1.65B USD | $34.3M 4.77M USD | $12.56 1.75 USD | $13.08 1.82 USD | $11.88B 1.65B USD | 0 | -$0.53 -0.07 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.04 1.54 USD |
-3.5
|
$11.84B 1.65B USD | $37.6M 5.23M USD | $11.03 1.53 USD | $11.59 1.61 USD | $11.84B 1.65B USD | 14.33 | $0.77 0.11 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $12.94 1.8 USD |
-0.77
|
$11.84B 1.65B USD | $10.16M 1.41M USD | $12.88 1.79 USD | $13.04 1.81 USD | $11.84B 1.65B USD | 0 | -$0.7 -0.09 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $52.8 1.68 USD |
+0.19
|
$51.74B 1.64B USD | $592.34K 18.82K USD | $52.6 1.67 USD | $53.2 1.69 USD | $51.74B 1.64B USD | 26.39 | $2 0.06 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.89 1.65 USD |
-0.92
|
$11.79B 1.64B USD | $10.73M 1.49M USD | $11.88 1.65 USD | $12.1 1.68 USD | $11.79B 1.64B USD | 91.46 | $0.13 0.02 USD | |
| Ero Copper ERO | $15.76 — |
-2.78
|
$1.63B — | $1.34M — | $15.55 — | $16.54 — | $1.63B — | 87.55 | $0.18 — | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $9.78 1.36 USD |
-2.58
|
$11.74B 1.63B USD | $68.92M 9.58M USD | $9.68 1.35 USD | $10.1 1.4 USD | $11.74B 1.63B USD | 244.50 | $0.04 0.005 USD | |
| AlzChem Group AG ACT.DE | $146.8 160.47 USD |
-0.81
|
$1.49B 1.63B USD | $17.08K 18.67K USD | $145 158.5 USD | $147.8 161.57 USD | $1.49B 1.63B USD | 26.45 | $5.55 6.07 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
+1.04
|
$1.62B — | $2.37M — | $0.2899 — | $0.2999 — | $1.62B — | 0 | $0 — | |
| CSG Holding Co., Ltd. 200012.SZ | $1.92 0.25 USD |
+1.05
|
$12.65B 1.62B USD | $804.2K 102.83K USD | $1.89 0.24 USD | $1.93 0.25 USD | $12.65B 1.62B USD | 0 | -$0.02 -0.002 USD | |
| CR BLDG MAT TEC 1313.HK | $1.81 0.23 USD |
+1.12
|
$12.64B 1.62B USD | $12.64M 1.62M USD | $1.78 0.23 USD | $1.85 0.24 USD | $12.64B 1.62B USD | 60.33 | $0.03 0.003 USD | |
| Emerald Resources NL EMR.AX | $3.71 2.46 USD |
-5.6
|
$2.44B 1.61B USD | $1.43M 948.33K USD | $3.66 2.42 USD | $3.89 2.57 USD | $2.44B 1.61B USD | 24.73 | $0.15 0.1 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.81 1.09 USD |
-0.51
|
$11.61B 1.61B USD | $5.02M 697.61K USD | $7.76 1.08 USD | $7.9 1.1 USD | $11.61B 1.61B USD | 0 | -$0.34 -0.04 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $18.03 2.51 USD |
-0.83
|
$11.53B 1.6B USD | $4.24M 590.06K USD | $18 2.5 USD | $18.32 2.55 USD | $11.53B 1.6B USD | 20.03 | $0.9 0.13 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.53 1.19 USD |
-0.47
|
$11.51B 1.6B USD | $12.21M 1.7M USD | $8.5 1.18 USD | $8.67 1.21 USD | $11.51B 1.6B USD | 0 | -$0.02 -0.002 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.69 2.6 USD |
-0.9
|
$11.51B 1.6B USD | $1.96M 272.43K USD | $18.62 2.59 USD | $18.92 2.63 USD | $11.51B 1.6B USD | 0 | -$0.52 -0.07 USD | |
| Salzgitter AG SZG.DE | $26.9 29.41 USD |
+19.98
|
$1.45B 1.59B USD | $877.39K 959.1K USD | $21.76 23.79 USD | $27.7 30.28 USD | $1.45B 1.59B USD | 0 | -$7.41 -8.1 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.84 0.67 USD |
-0.21
|
$11.42B 1.59B USD | $10.1M 1.4M USD | $4.82 0.67 USD | $4.86 0.68 USD | $11.42B 1.59B USD | 0 | -$0.02 -0.002 USD | |
| SPM 600459.SS | $14.96 2.08 USD |
-0.8
|
$11.37B 1.58B USD | $8.73M 1.21M USD | $14.91 2.07 USD | $15.15 2.11 USD | $11.37B 1.58B USD | 19.17 | $0.78 0.11 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $4.02 0.56 USD |
-1.47
|
$11.35B 1.58B USD | $76.63M 10.66M USD | $3.99 0.55 USD | $4.09 0.57 USD | $11.35B 1.58B USD | 57.42 | $0.07 0.009 USD | |
| PhiChem Corporation 300398.SZ | $19.96 2.78 USD |
-1.82
|
$11.32B 1.57B USD | $20.69M 2.88M USD | $19.87 2.76 USD | $20.39 2.84 USD | $11.32B 1.57B USD | 33.83 | $0.59 0.08 USD | |
| CNSIG CHEM 600328.SS | $7.71 1.07 USD |
+0.52
|
$11.31B 1.57B USD | $11.18M 1.56M USD | $7.66 1.07 USD | $7.77 1.08 USD | $11.31B 1.57B USD | 24.09 | $0.32 0.04 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $23.8 3.31 USD |
-2.34
|
$11.2B 1.56B USD | $6.25M 869.49K USD | $23.5 3.27 USD | $24.91 3.46 USD | $11.2B 1.56B USD | 29.02 | $0.82 0.11 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $9 1.25 USD |
-0.55
|
$11.2B 1.56B USD | $9.44M 1.31M USD | $8.98 1.25 USD | $9.19 1.28 USD | $11.2B 1.56B USD | 18.75 | $0.48 0.07 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.84 0.67 USD |
+0.41
|
$11.2B 1.56B USD | $24.15M 3.36M USD | $4.81 0.67 USD | $4.93 0.69 USD | $11.2B 1.56B USD | 28.47 | $0.17 0.02 USD | |
| Braskem S.A. BRKM5.SA | $9.3 1.88 USD |
-0.32
|
$7.67B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.67B 1.56B USD | 0 | -$11.59 -2.3 USD | |
| Braskem S.A. BRKM3.SA | $9.86 2 USD |
+0.1
|
$7.67B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.67B 1.56B USD | 0 | -$11.65 -2.3 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $9.44 1.21 USD |
-2.78
|
$12.15B 1.55B USD | $7.7M 984.8K USD | $9.22 1.18 USD | $9.6 1.23 USD | $12.15B 1.55B USD | 15.22 | $0.62 0.08 USD | |
| TIMES NEW MATERIAL 600458.SS | $13.47 1.87 USD |
-1.54
|
$11.11B 1.54B USD | $6.41M 891.32K USD | $13.44 1.87 USD | $13.74 1.91 USD | $11.11B 1.54B USD | 23.63 | $0.57 0.08 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $15.22 3.08 USD |
+0.07
|
$7.6B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.6B 1.54B USD | 9.63 | $1.58 0.32 USD | |
| HAOMEI 002988.SZ | $43.45 6.04 USD |
+2.72
|
$11.07B 1.54B USD | $3.74M 519.6K USD | $41.81 5.81 USD | $43.98 6.12 USD | $11.07B 1.54B USD | 56.42 | $0.77 0.11 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $51.1 1.6 USD |
-1.26
|
$48.32B 1.52B USD | $12.23M 384.17K USD | $50.8 1.6 USD | $53.2 1.67 USD | $48.32B 1.52B USD | 19.65 | $2.6 0.08 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $17.06 18.65 USD |
+0.12
|
$1.39B 1.52B USD | $21.21K 23.19K USD | $16.96 18.54 USD | $17.22 18.82 USD | $1.39B 1.52B USD | 5.86 | $2.91 3.18 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.86 0.81 USD |
0
|
$10.9B 1.52B USD | $12.39M 1.72M USD | $5.83 0.81 USD | $5.89 0.82 USD | $10.9B 1.52B USD | 293.00 | $0.02 0.002 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $35.25 4.9 USD |
-0.98
|
$10.87B 1.51B USD | $4.34M 603.62K USD | $35.21 4.9 USD | $35.78 4.97 USD | $10.87B 1.51B USD | 51.08 | $0.69 0.1 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $16.35 0.52 USD |
+2.83
|
$47.55B 1.51B USD | $12.1M 384.52K USD | $15.8 0.5 USD | $16.55 0.53 USD | $47.55B 1.51B USD | 0 | -$0.58 -0.01 USD | |
| Champion Iron CIAFF | $2.91 — |
0
|
$1.51B — | $5.03K — | $2.84 — | $2.88 — | $1.51B — | 14.57 | $0.2 — | |
| Elkem ASA ELK.OL | $24.82 2.38 USD |
+2.73
|
$15.73B 1.51B USD | $1.7M 163K USD | $24.16 2.32 USD | $24.9 2.39 USD | $15.73B 1.51B USD | 7.40 | $3.35 0.32 USD | |
| Seabridge Gold Inc. SEA.TO | $20.17 14.97 USD |
-4.32
|
$2.03B 1.51B USD | $179.95K 133.53K USD | $19.97 14.82 USD | $21.19 15.72 USD | $2.03B 1.51B USD | 0 | -$0.15 -0.1 USD | |
| Qassim Cement Company 3040.SR | $51.25 13.67 USD |
+0.59
|
$5.63B 1.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63B 1.5B USD | 16.91 | $3.03 0.81 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.29 0.79 USD |
+0.83
|
$25.33B 1.5B USD | $1.12M 66.39K USD | $13.05 0.77 USD | $13.34 0.79 USD | $25.33B 1.5B USD | 8.30 | $1.6 0.09 USD | |
| Centerra Gold Inc. CG.TO | $9.69 7.19 USD |
-3.49
|
$2.01B 1.49B USD | $1.34M 997.98K USD | $9.56 7.09 USD | $10.07 7.47 USD | $2.01B 1.49B USD | 38.75 | $0.25 0.19 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $64.2 2.04 USD |
-0.62
|
$46.88B 1.49B USD | $1.01M 32.18K USD | $64 2.03 USD | $64.8 2.06 USD | $46.88B 1.49B USD | 10.50 | $6.11 0.19 USD | |
| Champion Iron Limited CIA.AX | $4.33 2.87 USD |
0
|
$2.24B 1.49B USD | $711.62K 470.99K USD | $4.33 2.86 USD | $4.41 2.92 USD | $2.24B 1.49B USD | 14.43 | $0.3 0.2 USD | |
| Seabridge Gold SA | $14.77 — |
-4.22
|
$1.49B — | $836.87K — | $14.57 — | $15.44 — | $1.49B — | 0 | -$0.11 — | |
| Champion Iron Limited CIA.TO | $3.86 2.86 USD |
-0.52
|
$2B 1.48B USD | $165.62K 122.9K USD | $3.84 2.85 USD | $3.89 2.89 USD | $2B 1.48B USD | 14.29 | $0.27 0.2 USD | |
| ERAMET S.A. ERA.PA | $47.38 51.79 USD |
+0.77
|
$1.36B 1.48B USD | $27.59K 30.16K USD | $46.78 51.14 USD | $47.66 52.1 USD | $1.36B 1.48B USD | 94.76 | $0.5 0.55 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.95 0.27 USD |
+0.52
|
$10.67B 1.48B USD | $90.93M 12.64M USD | $1.93 0.27 USD | $1.98 0.28 USD | $10.67B 1.48B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $10.58 1.47 USD |
-0.38
|
$10.63B 1.48B USD | $25.82M 3.59M USD | $10.55 1.47 USD | $10.81 1.5 USD | $10.63B 1.48B USD | 14.29 | $0.74 0.1 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $39.5 1.26 USD |
+0.64
|
$46.49B 1.48B USD | $3.89M 123.75K USD | $39.2 1.25 USD | $39.95 1.27 USD | $46.49B 1.48B USD | 10.12 | $3.9 0.12 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $25.03 3.48 USD |
-1.03
|
$10.6B 1.47B USD | $8.26M 1.15M USD | $24.97 3.47 USD | $25.43 3.54 USD | $10.6B 1.47B USD | 156.43 | $0.16 0.02 USD | |
| Centerra Gold CGAU | $7.07 — |
-4.07
|
$1.47B — | $1.16M — | $6.99 — | $7.35 — | $1.47B — | 39.27 | $0.18 — | |
| Valiant Co.,Ltd 002643.SZ | $11.35 1.58 USD |
-0.61
|
$10.56B 1.47B USD | $6.47M 900.03K USD | $11.35 1.58 USD | $11.49 1.6 USD | $10.56B 1.47B USD | 47.29 | $0.24 0.03 USD | |
| Alpha Metallurgical Resources AMR | $112.28 — |
-0.05
|
$1.47B — | $369.68K — | $109.81 — | $115.97 — | $1.47B — | 55.03 | $2.04 — | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $11.74 1.63 USD |
-1.92
|
$10.53B 1.46B USD | $90.96M 12.65M USD | $11.5 1.6 USD | $11.99 1.67 USD | $10.53B 1.46B USD | 53.36 | $0.22 0.03 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.89 1.51 USD |
-1.27
|
$10.5B 1.46B USD | $11.6M 1.61M USD | $10.86 1.51 USD | $11.06 1.54 USD | $10.5B 1.46B USD | 19.10 | $0.57 0.08 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $7.06 0.98 USD |
-1.12
|
$10.49B 1.46B USD | $18.68M 2.6M USD | $7.05 0.98 USD | $7.28 1.01 USD | $10.49B 1.46B USD | 20.76 | $0.34 0.05 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,008.5 6.81 USD |
+0.1
|
$215.29B 1.45B USD | $532.2K 3.59K USD | $1,005 6.78 USD | $1,023 6.91 USD | $215.29B 1.45B USD | 0 | -$259.4 -1.7 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $325 10.21 USD |
-1.37
|
$46.08B 1.45B USD | $267.55K 8.4K USD | $320.5 10.07 USD | $331.5 10.41 USD | $46.08B 1.45B USD | 0 | -$6.19 -0.1 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $19.96 2.78 USD |
-0.6
|
$10.4B 1.45B USD | $8.59M 1.19M USD | $19.93 2.77 USD | $20.24 2.81 USD | $10.4B 1.45B USD | 142.57 | $0.14 0.02 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.78 1.36 USD |
-2
|
$10.36B 1.44B USD | $31.21M 4.34M USD | $9.75 1.36 USD | $9.92 1.38 USD | $10.36B 1.44B USD | 0 | -$0.13 -0.01 USD | |
| Corbion N.V. 0QHL.IL | $18.77 20.51 USD |
+2.46
|
$1.32B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 1.44B USD | 17.87 | $1.05 1.15 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $14.55 2.02 USD |
-2.22
|
$10.34B 1.44B USD | $10.76M 1.5M USD | $14.53 2.02 USD | $15.04 2.09 USD | $10.34B 1.44B USD | 21.08 | $0.69 0.1 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $180.75 2.19 USD |
0
|
$118.52B 1.43B USD | $210.16K 2.54K USD | $179.84 2.18 USD | $181.59 2.2 USD | $118.52B 1.43B USD | 13.64 | $13.25 0.16 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.21 0.72 USD |
-0.57
|
$10.27B 1.43B USD | $23.87M 3.32M USD | $5.19 0.72 USD | $5.27 0.73 USD | $10.27B 1.43B USD | 0 | -$0.06 -0.008 USD | |
| Malayan Cement Berhad 3794.KL | $4.96 1.05 USD |
-0.8
|
$6.71B 1.43B USD | $30.5K 6.49K USD | $4.95 1.05 USD | $4.99 1.06 USD | $6.71B 1.43B USD | 15.03 | $0.33 0.07 USD | |
| SANYOU CHEM IND 600409.SS | $4.97 0.69 USD |
-0.4
|
$10.26B 1.43B USD | $11.52M 1.6M USD | $4.96 0.69 USD | $5 0.7 USD | $10.26B 1.43B USD | 26.15 | $0.19 0.03 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.89 1.24 USD |
-2.41
|
$10.24B 1.42B USD | $9.97M 1.39M USD | $8.88 1.23 USD | $9.11 1.27 USD | $10.24B 1.42B USD | 11.69 | $0.76 0.11 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.83 2.06 USD |
-1.92
|
$10.23B 1.42B USD | $13.84M 1.92M USD | $14.79 2.06 USD | $15.18 2.11 USD | $10.23B 1.42B USD | 25.13 | $0.59 0.08 USD | |
| Endeavour Silver Corp. EDR.TO | $6.62 4.91 USD |
-7.54
|
$1.92B 1.42B USD | $1.71M 1.27M USD | $6.51 4.83 USD | $7.23 5.37 USD | $1.92B 1.42B USD | 0 | -$0.34 -0.2 USD | |
| XIZANG ZHUFENG 600338.SS | $11.18 1.55 USD |
-0.62
|
$10.22B 1.42B USD | $14.06M 1.96M USD | $11.16 1.55 USD | $11.39 1.58 USD | $10.22B 1.42B USD | 26.61 | $0.42 0.06 USD | |
| Endeavour Silver Corp. EJD.F | $4.17 4.56 USD |
+0.82
|
$1.3B 1.42B USD | $32.2K 35.2K USD | $4.17 4.56 USD | $4.17 4.56 USD | $1.3B 1.42B USD | 0 | -$0.21 -0.2 USD | |
| Braskem BAK | $3.39 — |
0
|
$1.41B — | $1.05M — | $3.38 — | $3.43 — | $1.41B — | 0 | -$4.29 — | |
| WANWEI HI-TECH 600063.SS | $4.83 0.67 USD |
-1.63
|
$10.17B 1.41B USD | $45.91M 6.38M USD | $4.82 0.67 USD | $4.91 0.68 USD | $10.17B 1.41B USD | 23.00 | $0.21 0.03 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.09 0.71 USD |
-0.78
|
$10.14B 1.41B USD | $19.09M 2.65M USD | $5.07 0.7 USD | $5.17 0.72 USD | $10.14B 1.41B USD | 29.94 | $0.17 0.02 USD | |
| THEME INT'L 0990.HK | $0.77 0.1 USD |
0
|
$11B 1.41B USD | $22.29M 2.85M USD | $0.76 0.1 USD | $0.78 0.1 USD | $11B 1.41B USD | 38.50 | $0.02 0.002 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.95 1.52 USD |
-0.36
|
$10.08B 1.4B USD | $4M 555.52K USD | $10.9 1.52 USD | $11.02 1.53 USD | $10.08B 1.4B USD | 18.55 | $0.59 0.08 USD | |
| Endeavour Silver EXK | $4.84 — |
-7.63
|
$1.4B — | $12.83M — | $4.75 — | $5.29 — | $1.4B — | 0 | -$0.25 — | |
| Kaiser Aluminum KALU | $86.24 — |
+3.68
|
$1.39B — | $129.98K — | $83.5 — | $86.83 — | $1.39B — | 28.18 | $3.06 — | |
| CHINA RISUN GP 1907.HK | $2.54 0.32 USD |
+0.79
|
$10.89B 1.39B USD | $4.85M 620.26K USD | $2.52 0.32 USD | $2.54 0.32 USD | $10.89B 1.39B USD | 254.00 | $0.01 0.001 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $123.63 1.5 USD |
-0.65
|
$114.69B 1.39B USD | $395.01K 4.78K USD | $123.28 1.49 USD | $126.19 1.53 USD | $114.69B 1.39B USD | 20.00 | $6.18 0.07 USD | |
| PENGXIN MINING 600490.SS | $4.5 0.63 USD |
-1.96
|
$9.96B 1.38B USD | $61.86M 8.6M USD | $4.48 0.62 USD | $4.74 0.66 USD | $9.96B 1.38B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $37.95 5.28 USD |
-1.15
|
$9.93B 1.38B USD | $3.37M 469.05K USD | $37.7 5.24 USD | $38.78 5.39 USD | $9.93B 1.38B USD | 84.33 | $0.45 0.06 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.9 1.52 USD |
+0.28
|
$9.92B 1.38B USD | $5.75M 799.76K USD | $10.85 1.51 USD | $10.96 1.52 USD | $9.92B 1.38B USD | 13.79 | $0.79 0.11 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.94 0.53 USD |
-2.02
|
$43.82B 1.38B USD | $29.54M 927.72K USD | $16.92 0.53 USD | $17.45 0.55 USD | $43.82B 1.38B USD | 0 | -$3.91 -0.1 USD | |
| Deterra Royalties Limited DRR.AX | $3.92 2.59 USD |
+1.03
|
$2.07B 1.37B USD | $443.09K 293.26K USD | $3.88 2.56 USD | $3.94 2.6 USD | $2.07B 1.37B USD | 15.07 | $0.26 0.17 USD | |
| Usha Martin Limited USHAMART.NS | $370.55 4.48 USD |
-1.2
|
$112.85B 1.37B USD | $128.42K 1.55K USD | $369.25 4.47 USD | $376 4.55 USD | $112.85B 1.37B USD | 27.75 | $13.35 0.16 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.2 2.11 USD |
0
|
$9.82B 1.37B USD | $1.64M 228.49K USD | $15.1 2.1 USD | $15.51 2.16 USD | $9.82B 1.37B USD | 760.00 | $0.02 0.002 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $10.74 1.49 USD |
-1.1
|
$9.79B 1.36B USD | $35.9M 4.99M USD | $10.67 1.48 USD | $10.83 1.51 USD | $9.79B 1.36B USD | 67.12 | $0.16 0.02 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.82 0.53 USD |
+0.53
|
$9.79B 1.36B USD | $17.51M 2.43M USD | $3.8 0.53 USD | $3.85 0.54 USD | $9.79B 1.36B USD | 76.39 | $0.05 0.006 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $35.3 4.91 USD |
-1.29
|
$9.74B 1.35B USD | $6.69M 929.77K USD | $35.08 4.88 USD | $36.07 5.02 USD | $9.74B 1.35B USD | 61.92 | $0.57 0.08 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $8.17 1.14 USD |
+4.34
|
$9.74B 1.35B USD | $39.2M 5.45M USD | $8.02 1.12 USD | $8.44 1.17 USD | $9.74B 1.35B USD | 17.38 | $0.47 0.07 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.91 0.96 USD |
-0.57
|
$9.7B 1.35B USD | $7.02M 975.8K USD | $6.91 0.96 USD | $6.98 0.97 USD | $9.7B 1.35B USD | 9.09 | $0.76 0.11 USD | |
| Perpetua Resources Corp. PPTA.TO | $17.46 12.96 USD |
-2.62
|
$1.81B 1.34B USD | $315.53K 234.14K USD | $16.71 12.4 USD | $18.29 13.57 USD | $1.81B 1.34B USD | 0 | -$0.39 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||