$3.54T
Capitalização total de mercado
$128.51B
Volume total
BTC 62.56%     ETH 9.48%
Dominância

Página de resultados 19 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CDAYENONFER  0661.HK $0.07 0.0083 USD
+1.56
$1.16B 148.73M USD $15.25M 1.95M USD $0.05999 0.0079 USD $0.07 0.0083 USD $1.16B 148.73M USD 0 $0 0 USD
Piedmont Lithium Inc.  PLL.AX $0.1 0.07 USD
+2
$224.7M 148.72M USD $2.98M 1.97M USD $0.1 0.06 USD $0.11 0.07 USD $224.7M 148.72M USD 0 -$0.04 -0.02 USD
AIC Mines Limited  A1M.AX $0.3099 0.21 USD
+0.65
$224.17M 148.37M USD $157.09K 103.97K USD $0.3099 0.21 USD $0.32 0.21 USD $224.17M 148.37M USD 15.59 $0.02 0.01 USD
Central Global Berhad  8052.KL $0.88 0.19 USD
+0.57
$697.53M 148.32M USD $8.14M 1.73M USD $0.88 0.19 USD $0.89 0.19 USD $697.53M 148.32M USD 0 $0 0 USD
Rox Resources Limited  RXL.AX $0.2999 0.2 USD
+3.45
$223.92M 148.2M USD $342.16K 226.46K USD $0.2999 0.2 USD $0.2999 0.2 USD $223.92M 148.2M USD 0 -$0.04 -0.02 USD
Steel Exchange India Limited  STEELXIND.NS $10.18 0.12 USD
+0.2
$12.19B 147.5M USD $1.05M 12.68K USD $10.15 0.12 USD $10.43 0.13 USD $12.19B 147.5M USD 46.27 $0.22 0.002 USD
Vittia S.A.  VITT3.SA $4.89 0.99 USD
-0.81
$726.17M 147.18M USD $0 0 USD $0 0 USD $0 0 USD $726.17M 147.18M USD 10.18 $0.48 0.1 USD
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.  DYOBY.IS $15.54 0.49 USD
-3.48
$4.69B 147.14M USD $11.51M 361.57K USD $15.47 0.49 USD $16.57 0.52 USD $4.69B 147.14M USD 0 -$0.33 -0.01 USD
First Mining Gold  FFMGF $0.14
+6.25
$147.01M $180.39K $0.13 $0.13 $147.01M 0 -$0.01
Silver Mines Limited  SVL.AX $0.1199 0.08 USD
+4.35
$221.35M 146.5M USD $2.8M 1.85M USD $0.1199 0.08 USD $0.13 0.08 USD $221.35M 146.5M USD 0 $0 0 USD
Core Lithium  CXOXF $0.05999
-10.82
$146.38M $12.5K $0.05999 $0.05999 $146.38M 0 -$0.01
Wildcat Resources Limited  WC8.AX $0.17 0.11 USD
0
$220.53M 145.96M USD $1.03M 682.34K USD $0.16 0.11 USD $0.17 0.11 USD $220.53M 145.96M USD 0 -$0.01 -0.006 USD
Manali Petrochemicals Limited  MANALIPETC.NS $69.97 0.85 USD
+0.5
$12.03B 145.6M USD $100.34K 1.21K USD $69.62 0.84 USD $70.86 0.86 USD $12.03B 145.6M USD 41.15 $1.7 0.02 USD
Amex Exploration Inc.  AMX.V $1.6 1.19 USD
+5.96
$195.86M 145.34M USD $74.7K 55.43K USD $1.51 1.12 USD $1.6 1.19 USD $195.86M 145.34M USD 0 -$0.01 -0.007 USD
Carbios SAS  ALCRB.PA $7.33 8.01 USD
+7.71
$132.7M 145.06M USD $49.4K 54K USD $6.8 7.43 USD $7.36 8.05 USD $132.7M 145.06M USD 0 -$1.97 -2.1 USD
Dynacor Group Inc.  DNG.TO $4.62 3.43 USD
+2.21
$195.45M 145.03M USD $66.95K 49.68K USD $4.53 3.36 USD $4.64 3.44 USD $195.45M 145.03M USD 7.33 $0.63 0.47 USD
Cornish Metals Inc.  CUSN.V $0.1499 0.11 USD
-3.23
$194.12M 144.05M USD $161.86K 120.11K USD $0.1499 0.11 USD $0.1499 0.11 USD $194.12M 144.05M USD 0 $0 0 USD
GoldMining Inc.  GOLD.TO $0.9899 0.73 USD
+1.02
$194.07M 144.01M USD $72.46K 53.77K USD $0.9799 0.73 USD $1 0.74 USD $194.07M 144.01M USD 0 -$0.14 -0.1 USD
Brightstar Resources Limited  BTR.AX $0.46 0.3 USD
+3.37
$217.39M 143.88M USD $635.32K 420.49K USD $0.45 0.29 USD $0.46 0.3 USD $217.39M 143.88M USD 0 -$0.11 -0.07 USD
Avantium N.V.  AVTX.AS $15.08 16.48 USD
-0.74
$131.14M 143.35M USD $85.88K 93.88K USD $14.98 16.38 USD $15.28 16.7 USD $131.14M 143.35M USD 0 -$3.6 -3.9 USD
Piedmont Lithium Inc.  PLL $6.47
-0.92
$143.31M $219.73K $6.32 $6.57 $143.31M 0 -$2.76
Dynacor  DNGDF $3.38
+1.81
$142.99M $3.9K $3.31 $3.32 $142.99M 7.34 $0.46
GreenX Metals Limited  GRX.AX $0.75 0.5 USD
0
$215.31M 142.51M USD $15K 9.93K USD $0.75 0.5 USD $0.75 0.5 USD $215.31M 142.51M USD 0 -$0.02 -0.01 USD
GoldMining  GLDG $0.7299
-0.1
$142.12M $372.68K $0.7199 $0.7299 $142.12M 0 -$0.1
Tianjin TEDA Biomedical Engineering Company Limited  8189.HK $0.52 0.07 USD
+18.18
$1.11B 141.91M USD $7.94M 1.02M USD $0.45 0.06 USD $0.52 0.07 USD $1.11B 141.91M USD 0 -$0.02 -0.002 USD
Amex Exploration  AMXEF $1.15
+3.6
$140.77M $17.41K $1.11 $1.15 $140.77M 0 -$0.01
Mkango Resources Ltd.  MKA.V $0.5799 0.43 USD
+7.41
$189.69M 140.76M USD $50.37K 37.38K USD $0.55 0.41 USD $0.6199 0.46 USD $189.69M 140.76M USD 0 -$0.01 -0.007 USD
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi  MERCN.IS $23.28 0.73 USD
+0.43
$4.43B 139.18M USD $5.32M 167.15K USD $22.44 0.7 USD $23.4 0.73 USD $4.43B 139.18M USD 0 -$0.41 -0.01 USD
Mayur Resources Ltd  MRL.AX $0.25 0.17 USD
+2.04
$209.22M 138.47M USD $46.44K 30.74K USD $0.25 0.17 USD $0.25 0.17 USD $209.22M 138.47M USD 0 -$0.02 -0.01 USD
Ausgold Limited  AUC.AX $0.5899 0.39 USD
-4.88
$209.11M 138.4M USD $1.9M 1.26M USD $0.5699 0.38 USD $0.5999 0.39 USD $209.11M 138.4M USD 0 -$0.37 -0.2 USD
Fenix Resources Limited  FEX.AX $0.28 0.19 USD
0
$209M 138.33M USD $31.53K 20.87K USD $0.28 0.19 USD $0.2899 0.19 USD $209M 138.33M USD 14.09 $0.02 0.01 USD
OM Holdings Limited  5298.KL $0.81 0.17 USD
+3.85
$650.07M 138.22M USD $63.7K 13.54K USD $0.79 0.17 USD $0.81 0.17 USD $650.07M 138.22M USD 16.19 $0.05 0.01 USD
Astral Resources NL  AAR.AX $0.1499 0.1 USD
-2
$208.45M 137.96M USD $472.12K 312.47K USD $0.1499 0.1 USD $0.16 0.1 USD $208.45M 137.96M USD 0 $0 0 USD
Grange Resources Limited  GRR.AX $0.1799 0.12 USD
-2.7
$208.32M 137.88M USD $456.58K 302.19K USD $0.1799 0.12 USD $0.19 0.12 USD $208.32M 137.88M USD 3.60 $0.05 0.03 USD
Sitka Gold  SITKF $0.4
-0.29
$137.25M $55.5K $0.4099 $0.4099 $137.25M 0 -$0.01
Mayfair Gold Corp.  MFG.V $1.66 1.23 USD
-1.78
$184.69M 137.05M USD $32K 23.75K USD $1.66 1.23 USD $1.69 1.25 USD $184.69M 137.05M USD 0 -$0.11 -0.08 USD
Goldshore Resources Inc.  GSHR.V $0.4099 0.3 USD
+3.16
$184.2M 136.69M USD $642.87K 477.05K USD $0.4 0.29 USD $0.4199 0.31 USD $184.2M 136.69M USD 0 -$0.03 -0.02 USD
Cornish Metals  SBWFF $0.1
-9.09
$136.31M $5K $0.11 $0.11 $136.31M 0 $0
General Enterprise Ventures  GEVI $2.06
+4.83
$136.14M $83K $1.95 $2.1 $136.14M 0 -$0.35
Foraco International SA  FAR.TO $1.86 1.38 USD
+0.54
$183.45M 136.13M USD $213.91K 158.73K USD $1.85 1.37 USD $1.86 1.38 USD $183.45M 136.13M USD 6.64 $0.28 0.21 USD
Canada Nickel Company Inc.  CNC.V $0.8699 0.65 USD
0
$181.79M 134.9M USD $45.32K 33.63K USD $0.8599 0.64 USD $0.88 0.65 USD $181.79M 134.9M USD 0 -$0.07 -0.05 USD
Konya Kagit Sanayi ve Ticaret A.S.  KONKA.IS $33.04 1.04 USD
+0.98
$4.3B 134.89M USD $1.47M 46.07K USD $32.42 1.02 USD $33.88 1.06 USD $4.3B 134.89M USD 0 -$4.43 -0.1 USD
Goldshore Resources  GSHRF $0.2999
+1.27
$133.35M $9.8K $0.2899 $0.2999 $133.35M 0 -$0.02
Red Hill Minerals Limited  RHI.AX $3.14 2.08 USD
+0.64
$201.36M 133.27M USD $1.59K 1.05K USD $3.1 2.05 USD $3.14 2.08 USD $201.36M 133.27M USD 1.27 $2.47 1.63 USD
Al Kathiri Holding Company  3008.SR $2.2 0.59 USD
+0.92
$499.56M 133.27M USD $0 0 USD $0 0 USD $0 0 USD $499.56M 133.27M USD 0 -$0.1 -0.02 USD
CHI SILVER GP  0815.HK $0.45 0.06 USD
+1.14
$1.04B 133.26M USD $6.84M 874.32K USD $0.44 0.06 USD $0.46 0.06 USD $1.04B 133.26M USD 44.50 $0.01 0.001 USD
Canada Nickel Company  CNIKF $0.63
-0.47
$133M $1.5K $0.63 $0.63 $133M 0 -$0.05
Bougainville Copper Limited  BOC.AX $0.5 0.33 USD
+1.01
$200.53M 132.72M USD $6K 3.97K USD $0.5 0.33 USD $0.5 0.33 USD $200.53M 132.72M USD 0 -$0.01 -0.006 USD
Tiande Chemical Holdings Limited  0609.HK $1.18 0.15 USD
-1.67
$1.04B 132.53M USD $708K 90.53K USD $1.2 0.15 USD $1.21 0.15 USD $1.04B 132.53M USD 14.75 $0.08 0.01 USD
Silver Mines Limited  SWQ.F $0.05999 0.07 USD
-2.22
$120.37M 131.58M USD $19.93K 21.79K USD $0.05999 0.07 USD $0.05999 0.07 USD $120.37M 131.58M USD 0 $0 0 USD
Majestic Gold Corp.  MJS.V $0.17 0.13 USD
+3.03
$177.25M 131.53M USD $936.4K 694.86K USD $0.17 0.12 USD $0.1799 0.13 USD $177.25M 131.53M USD 17.00 $0.01 0.007 USD
Mkango Resources  MKNGF $0.4
+0.25
$131.15M $2.5K $0.5 $0.5 $131.15M 0 -$0.01
Hycroft Mining Holding  HYMC $3.48
+9.09
$130.44M $681.52K $3.17 $3.5 $130.44M 0 -$2.29
Sailfish Royalty Corp.  FISH.V $2.34 1.74 USD
+0.43
$175.73M 130.4M USD $28.95K 21.48K USD $2.28 1.69 USD $2.35 1.74 USD $175.73M 130.4M USD 234.00 $0.01 0.007 USD
Bagfas Bandirma Gubre Fabrikalari A.S.  BAGFS.IS $28.9 0.91 USD
+0.28
$4.15B 130.18M USD $2.41M 75.6K USD $28.02 0.88 USD $29.38 0.92 USD $4.15B 130.18M USD 0 -$11.13 -0.3 USD
Quintain Steel Co., LTD.  2017.TW $9.58 0.3 USD
-0.21
$4.09B 130.09M USD $152.84K 4.86K USD $9.46 0.3 USD $9.59 0.3 USD $4.09B 130.09M USD 0 -$0.46 -0.01 USD
Sayona Mining Limited  SYA.AX $0.02 0.01 USD
0
$196.24M 129.88M USD $3.78M 2.5M USD $0.02 0.01 USD $0.02 0.01 USD $196.24M 129.88M USD 0 -$0.01 -0.006 USD
CNMC Goldmine Holdings Limited  5TP.SI $0.4299 0.32 USD
0
$172.25M 129.09M USD $287.9K 215.77K USD $0.4299 0.32 USD $0.4299 0.32 USD $172.25M 129.09M USD 14.16 $0.03 0.02 USD
First Mining Gold Corp.  FMG.F $0.1 0.11 USD
-2.82
$117.99M 128.97M USD $100 109.31 USD $0.1 0.11 USD $0.1 0.11 USD $117.99M 128.97M USD 0 -$0.01 -0.01 USD
Taiwan Styrene Monomer Corporation  1310.TW $7.66 0.24 USD
0
$4.04B 128.48M USD $188.18K 5.98K USD $7.62 0.24 USD $7.67 0.24 USD $4.04B 128.48M USD 0 -$1 -0.03 USD
Sailfish Royalty  SROYF $1.71
-0.58
$128.42M $1.7K $1.71 $1.72 $128.42M 171.00 $0.01
Hercules Metals Corp.  BIG.V $0.64 0.47 USD
-3.03
$172.81M 128.24M USD $110.63K 82.09K USD $0.64 0.47 USD $0.66 0.49 USD $172.81M 128.24M USD 0 -$0.07 -0.05 USD
GreenX Metals Limited  5PMA.F $0.4 0.43 USD
+1.23
$117.17M 128.08M USD $5K 5.47K USD $0.4 0.43 USD $0.4 0.43 USD $117.17M 128.08M USD 0 -$0.01 -0.01 USD
Greenland Resources  GRLRF $1
-3.85
$128.02M $21.95K $1 $1 $128.02M 0 -$0.02
Amarc Resources Ltd.  AHR.V $0.77 0.57 USD
0
$172.35M 127.89M USD $71.64K 53.16K USD $0.75 0.56 USD $0.78 0.58 USD $172.35M 127.89M USD 0 -$0.01 -0.007 USD
TAUNG GOLD  0621.HK $0.05999 0.0070 USD
0
$998.33M 127.65M USD $6.57M 840.06K USD $0.05 0.0069 USD $0.05999 0.0070 USD $998.33M 127.65M USD 0 $0 0 USD
Bisalloy Steel Group Limited  BIS.AX $4.01 2.65 USD
-0.25
$192.1M 127.14M USD $65.3K 43.22K USD $3.92 2.59 USD $4.02 2.66 USD $192.1M 127.14M USD 12.15 $0.33 0.22 USD
Bathurst Resources Limited  BRL.AX $0.8 0.53 USD
0
$191.98M 127.06M USD $33.61K 22.25K USD $0.78 0.52 USD $0.8 0.53 USD $191.98M 127.06M USD 4.44 $0.18 0.12 USD
Geodrill Limited  GEO.TO $3.62 2.69 USD
+1.12
$170.73M 126.69M USD $13.84K 10.27K USD $3.6 2.67 USD $3.67 2.72 USD $170.73M 126.69M USD 9.78 $0.37 0.27 USD
Taita Chemical Company, Limited  1309.TW $10 0.32 USD
-0.5
$3.98B 126.33M USD $398.78K 12.67K USD $9.96 0.32 USD $10 0.32 USD $3.98B 126.33M USD 0 -$0.44 -0.01 USD
Majestic Gold  MJGCF $0.1199
-0.41
$126.16M $49.5K $0.1199 $0.1199 $126.16M 12.09 $0.01
Amarc Resources  AXREF $0.56
0
$126.11M $1.5K $0.56 $0.56 $126.11M 0 -$0.01
Vista Gold Corp.  VGZ.TO $1.36 1.01 USD
+0.74
$169.77M 125.98M USD $30.6K 22.71K USD $1.34 0.99 USD $1.39 1.03 USD $169.77M 125.98M USD 12.36 $0.11 0.08 USD
Sayona Mining  SYAXF $0.01
-0.91
$125.82M $20K $0.01 $0.01 $125.82M 0 -$0.01
GreenX Metals Limited  GRX.WA $1.72 0.44 USD
-0.4
$494.64M 125.73M USD $200.28K 50.91K USD $1.72 0.44 USD $1.75 0.44 USD $494.64M 125.73M USD 0 -$0.04 -0.01 USD
Majestic Gold Corp.  MJT.F $0.11 0.11 USD
+3.96
$114.98M 125.69M USD $20K 21.86K USD $0.1 0.11 USD $0.11 0.11 USD $114.98M 125.69M USD 10.50 $0.01 0.01 USD
Verde Resources  VRDR $0.1
0
$125.28M $6K $0.1 $0.1 $125.28M 0 $0
Northern Superior Resources Inc.  SUP.V $0.9799 0.73 USD
+2.08
$168.76M 125.23M USD $46.41K 34.44K USD $0.9499 0.7 USD $0.9899 0.73 USD $168.76M 125.23M USD 0 -$0.07 -0.05 USD
Pan Asia Chemical Co.  4707.TWO $9.73 0.31 USD
-0.1
$3.93B 124.82M USD $230.82K 7.33K USD $9.7 0.31 USD $9.76 0.31 USD $3.93B 124.82M USD 10.03 $0.97 0.03 USD
Blue Moon Metals Inc.  MOON.V $3.24 2.4 USD
-0.31
$167.33M 124.17M USD $24.3K 18.03K USD $3.16 2.34 USD $3.25 2.41 USD $167.33M 124.17M USD 0 -$0.18 -0.1 USD
Blackrock Silver Corp.  BRC.V $0.53 0.39 USD
0
$167.3M 124.15M USD $482.52K 358.06K USD $0.52 0.39 USD $0.54 0.4 USD $167.3M 124.15M USD 0 -$0.08 -0.05 USD
Northern Superior Resources  NSUPF $0.7199
0
$123.99M $28.15K $0.6999 $0.7199 $123.99M 0 -$0.05
Blue Moon Metals  BMOOF $2.4
+1.27
$123.57M $300 $2.37 $2.37 $123.57M 0 -$0.13
Vista Gold  VGZ $0.9899
+0.28
$123.07M $349.26K $0.9699 $1 $123.07M 12.32 $0.08
Talga  TLGRF $0.25
-9.09
$122.73M $5.54K $0.2399 $0.2399 $122.73M 0 -$0.04
Blackrock Silver  BKRRF $0.39
-0.52
$122.37M $98.35K $0.3699 $0.4 $122.37M 0 -$0.06
NEWTON RES  1231.HK $0.2399 0.03 USD
0
$956M 122.24M USD $86K 11K USD $0.2399 0.03 USD $0.2399 0.03 USD $956M 122.24M USD 0 $0 0 USD
Saturn Metals Limited  STN.AX $0.4 0.26 USD
0
$183.86M 121.69M USD $190.9K 126.35K USD $0.39 0.25 USD $0.4 0.26 USD $183.86M 121.69M USD 0 -$0.01 -0.006 USD
Froch Enterprise Co., Ltd.  2030.TW $13.85 0.44 USD
-2.46
$3.82B 121.45M USD $178.45K 5.67K USD $13.85 0.44 USD $14.05 0.45 USD $3.82B 121.45M USD 11.08 $1.25 0.04 USD
Xanadu Mines Limited  XAM.AX $0.08 0.05 USD
0
$183.3M 121.32M USD $37.5K 24.82K USD $0.08 0.05 USD $0.08 0.05 USD $183.3M 121.32M USD 0 $0 0 USD
PCC Exol S.A.  PCX.WA $2.68 0.68 USD
+1.13
$477.25M 121.31M USD $6.72K 1.71K USD $2.64 0.67 USD $2.69 0.68 USD $477.25M 121.31M USD 12.18 $0.22 0.06 USD
Sayona Mining Limited  DML.F $0.009599 0.01 USD
+4.35
$110.82M 121.14M USD $150K 163.97K USD $0.009599 0.01 USD $0.009599 0.01 USD $110.82M 121.14M USD 0 -$0.01 -0.01 USD
Mkango Resources Ltd.  ZMK.F $0.32 0.35 USD
-9.71
$110.55M 120.84M USD $21.52K 23.53K USD $0.32 0.35 USD $0.32 0.35 USD $110.55M 120.84M USD 0 -$0.01 -0.01 USD
Talga Group Ltd  TLG.AX $0.4 0.26 USD
-2.44
$181.84M 120.35M USD $105.37K 69.74K USD $0.4 0.26 USD $0.4099 0.27 USD $181.84M 120.35M USD 0 -$0.06 -0.03 USD
Xanadu Mines Limited  XAM.TO $0.07 0.05 USD
0
$161.95M 120.18M USD $49K 36.36K USD $0.07 0.05 USD $0.07 0.05 USD $161.95M 120.18M USD 0 $0 0 USD
Pantech Group Holdings Berhad  5125.KL $0.68 0.14 USD
-0.73
$563.2M 119.75M USD $168.9K 35.91K USD $0.67 0.14 USD $0.68 0.14 USD $563.2M 119.75M USD 6.79 $0.1 0.02 USD
Friedman Industries, Incorporated  FRD $16.9
+1.14
$119.3M $8.54K $16.61 $17 $119.3M 19.20 $0.88
Polymetals Resources Ltd  POL.AX $0.7199 0.48 USD
+0.7
$179.33M 118.69M USD $846.57K 560.31K USD $0.7199 0.48 USD $0.7399 0.49 USD $179.33M 118.69M USD 0 -$0.05 -0.03 USD
Bodal Chemicals Limited  BODALCHEM.NS $77.87 0.94 USD
-1
$9.81B 118.65M USD $61.4K 742.89 USD $77.62 0.94 USD $78.5 0.95 USD $9.81B 118.65M USD 52.97 $1.47 0.02 USD
Aeris Resources Limited  AIS.AX $0.19 0.12 USD
-5.13
$179.13M 118.56M USD $815.11K 539.49K USD $0.19 0.12 USD $0.2 0.13 USD $179.13M 118.56M USD 9.25 $0.02 0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.