Página de resultados 19 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2092)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1900)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (76)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (157)
- Tailândia (153)
- Turquia (58)
- Reino Unido (269)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (9608)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CDAYENONFER 0661.HK | $0.07 0.0083 USD |
+1.56
|
$1.16B 148.73M USD | $15.25M 1.95M USD | $0.05999 0.0079 USD | $0.07 0.0083 USD | $1.16B 148.73M USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.1 0.07 USD |
+2
|
$224.7M 148.72M USD | $2.98M 1.97M USD | $0.1 0.06 USD | $0.11 0.07 USD | $224.7M 148.72M USD | 0 | -$0.04 -0.02 USD | |
| AIC Mines Limited A1M.AX | $0.3099 0.21 USD |
+0.65
|
$224.17M 148.37M USD | $157.09K 103.97K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $224.17M 148.37M USD | 15.59 | $0.02 0.01 USD | |
| Central Global Berhad 8052.KL | $0.88 0.19 USD |
+0.57
|
$697.53M 148.32M USD | $8.14M 1.73M USD | $0.88 0.19 USD | $0.89 0.19 USD | $697.53M 148.32M USD | 0 | $0 0 USD | |
| Rox Resources Limited RXL.AX | $0.2999 0.2 USD |
+3.45
|
$223.92M 148.2M USD | $342.16K 226.46K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $223.92M 148.2M USD | 0 | -$0.04 -0.02 USD | |
| Steel Exchange India Limited STEELXIND.NS | $10.18 0.12 USD |
+0.2
|
$12.19B 147.5M USD | $1.05M 12.68K USD | $10.15 0.12 USD | $10.43 0.13 USD | $12.19B 147.5M USD | 46.27 | $0.22 0.002 USD | |
| Vittia S.A. VITT3.SA | $4.89 0.99 USD |
-0.81
|
$726.17M 147.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.17M 147.18M USD | 10.18 | $0.48 0.1 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $15.54 0.49 USD |
-3.48
|
$4.69B 147.14M USD | $11.51M 361.57K USD | $15.47 0.49 USD | $16.57 0.52 USD | $4.69B 147.14M USD | 0 | -$0.33 -0.01 USD | |
| First Mining Gold FFMGF | $0.14 — |
+6.25
|
$147.01M — | $180.39K — | $0.13 — | $0.13 — | $147.01M — | 0 | -$0.01 — | |
| Silver Mines Limited SVL.AX | $0.1199 0.08 USD |
+4.35
|
$221.35M 146.5M USD | $2.8M 1.85M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $221.35M 146.5M USD | 0 | $0 0 USD | |
| Core Lithium CXOXF | $0.05999 — |
-10.82
|
$146.38M — | $12.5K — | $0.05999 — | $0.05999 — | $146.38M — | 0 | -$0.01 — | |
| Wildcat Resources Limited WC8.AX | $0.17 0.11 USD |
0
|
$220.53M 145.96M USD | $1.03M 682.34K USD | $0.16 0.11 USD | $0.17 0.11 USD | $220.53M 145.96M USD | 0 | -$0.01 -0.006 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $69.97 0.85 USD |
+0.5
|
$12.03B 145.6M USD | $100.34K 1.21K USD | $69.62 0.84 USD | $70.86 0.86 USD | $12.03B 145.6M USD | 41.15 | $1.7 0.02 USD | |
| Amex Exploration Inc. AMX.V | $1.6 1.19 USD |
+5.96
|
$195.86M 145.34M USD | $74.7K 55.43K USD | $1.51 1.12 USD | $1.6 1.19 USD | $195.86M 145.34M USD | 0 | -$0.01 -0.007 USD | |
| Carbios SAS ALCRB.PA | $7.33 8.01 USD |
+7.71
|
$132.7M 145.06M USD | $49.4K 54K USD | $6.8 7.43 USD | $7.36 8.05 USD | $132.7M 145.06M USD | 0 | -$1.97 -2.1 USD | |
| Dynacor Group Inc. DNG.TO | $4.62 3.43 USD |
+2.21
|
$195.45M 145.03M USD | $66.95K 49.68K USD | $4.53 3.36 USD | $4.64 3.44 USD | $195.45M 145.03M USD | 7.33 | $0.63 0.47 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
-3.23
|
$194.12M 144.05M USD | $161.86K 120.11K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $194.12M 144.05M USD | 0 | $0 0 USD | |
| GoldMining Inc. GOLD.TO | $0.9899 0.73 USD |
+1.02
|
$194.07M 144.01M USD | $72.46K 53.77K USD | $0.9799 0.73 USD | $1 0.74 USD | $194.07M 144.01M USD | 0 | -$0.14 -0.1 USD | |
| Brightstar Resources Limited BTR.AX | $0.46 0.3 USD |
+3.37
|
$217.39M 143.88M USD | $635.32K 420.49K USD | $0.45 0.29 USD | $0.46 0.3 USD | $217.39M 143.88M USD | 0 | -$0.11 -0.07 USD | |
| Avantium N.V. AVTX.AS | $15.08 16.48 USD |
-0.74
|
$131.14M 143.35M USD | $85.88K 93.88K USD | $14.98 16.38 USD | $15.28 16.7 USD | $131.14M 143.35M USD | 0 | -$3.6 -3.9 USD | |
| Piedmont Lithium Inc. PLL | $6.47 — |
-0.92
|
$143.31M — | $219.73K — | $6.32 — | $6.57 — | $143.31M — | 0 | -$2.76 — | |
| Dynacor DNGDF | $3.38 — |
+1.81
|
$142.99M — | $3.9K — | $3.31 — | $3.32 — | $142.99M — | 7.34 | $0.46 — | |
| GreenX Metals Limited GRX.AX | $0.75 0.5 USD |
0
|
$215.31M 142.51M USD | $15K 9.93K USD | $0.75 0.5 USD | $0.75 0.5 USD | $215.31M 142.51M USD | 0 | -$0.02 -0.01 USD | |
| GoldMining GLDG | $0.7299 — |
-0.1
|
$142.12M — | $372.68K — | $0.7199 — | $0.7299 — | $142.12M — | 0 | -$0.1 — | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.52 0.07 USD |
+18.18
|
$1.11B 141.91M USD | $7.94M 1.02M USD | $0.45 0.06 USD | $0.52 0.07 USD | $1.11B 141.91M USD | 0 | -$0.02 -0.002 USD | |
| Amex Exploration AMXEF | $1.15 — |
+3.6
|
$140.77M — | $17.41K — | $1.11 — | $1.15 — | $140.77M — | 0 | -$0.01 — | |
| Mkango Resources Ltd. MKA.V | $0.5799 0.43 USD |
+7.41
|
$189.69M 140.76M USD | $50.37K 37.38K USD | $0.55 0.41 USD | $0.6199 0.46 USD | $189.69M 140.76M USD | 0 | -$0.01 -0.007 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $23.28 0.73 USD |
+0.43
|
$4.43B 139.18M USD | $5.32M 167.15K USD | $22.44 0.7 USD | $23.4 0.73 USD | $4.43B 139.18M USD | 0 | -$0.41 -0.01 USD | |
| Mayur Resources Ltd MRL.AX | $0.25 0.17 USD |
+2.04
|
$209.22M 138.47M USD | $46.44K 30.74K USD | $0.25 0.17 USD | $0.25 0.17 USD | $209.22M 138.47M USD | 0 | -$0.02 -0.01 USD | |
| Ausgold Limited AUC.AX | $0.5899 0.39 USD |
-4.88
|
$209.11M 138.4M USD | $1.9M 1.26M USD | $0.5699 0.38 USD | $0.5999 0.39 USD | $209.11M 138.4M USD | 0 | -$0.37 -0.2 USD | |
| Fenix Resources Limited FEX.AX | $0.28 0.19 USD |
0
|
$209M 138.33M USD | $31.53K 20.87K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $209M 138.33M USD | 14.09 | $0.02 0.01 USD | |
| OM Holdings Limited 5298.KL | $0.81 0.17 USD |
+3.85
|
$650.07M 138.22M USD | $63.7K 13.54K USD | $0.79 0.17 USD | $0.81 0.17 USD | $650.07M 138.22M USD | 16.19 | $0.05 0.01 USD | |
| Astral Resources NL AAR.AX | $0.1499 0.1 USD |
-2
|
$208.45M 137.96M USD | $472.12K 312.47K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $208.45M 137.96M USD | 0 | $0 0 USD | |
| Grange Resources Limited GRR.AX | $0.1799 0.12 USD |
-2.7
|
$208.32M 137.88M USD | $456.58K 302.19K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $208.32M 137.88M USD | 3.60 | $0.05 0.03 USD | |
| Sitka Gold SITKF | $0.4 — |
-0.29
|
$137.25M — | $55.5K — | $0.4099 — | $0.4099 — | $137.25M — | 0 | -$0.01 — | |
| Mayfair Gold Corp. MFG.V | $1.66 1.23 USD |
-1.78
|
$184.69M 137.05M USD | $32K 23.75K USD | $1.66 1.23 USD | $1.69 1.25 USD | $184.69M 137.05M USD | 0 | -$0.11 -0.08 USD | |
| Goldshore Resources Inc. GSHR.V | $0.4099 0.3 USD |
+3.16
|
$184.2M 136.69M USD | $642.87K 477.05K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $184.2M 136.69M USD | 0 | -$0.03 -0.02 USD | |
| Cornish Metals SBWFF | $0.1 — |
-9.09
|
$136.31M — | $5K — | $0.11 — | $0.11 — | $136.31M — | 0 | $0 — | |
| General Enterprise Ventures GEVI | $2.06 — |
+4.83
|
$136.14M — | $83K — | $1.95 — | $2.1 — | $136.14M — | 0 | -$0.35 — | |
| Foraco International SA FAR.TO | $1.86 1.38 USD |
+0.54
|
$183.45M 136.13M USD | $213.91K 158.73K USD | $1.85 1.37 USD | $1.86 1.38 USD | $183.45M 136.13M USD | 6.64 | $0.28 0.21 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8699 0.65 USD |
0
|
$181.79M 134.9M USD | $45.32K 33.63K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $181.79M 134.9M USD | 0 | -$0.07 -0.05 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $33.04 1.04 USD |
+0.98
|
$4.3B 134.89M USD | $1.47M 46.07K USD | $32.42 1.02 USD | $33.88 1.06 USD | $4.3B 134.89M USD | 0 | -$4.43 -0.1 USD | |
| Goldshore Resources GSHRF | $0.2999 — |
+1.27
|
$133.35M — | $9.8K — | $0.2899 — | $0.2999 — | $133.35M — | 0 | -$0.02 — | |
| Red Hill Minerals Limited RHI.AX | $3.14 2.08 USD |
+0.64
|
$201.36M 133.27M USD | $1.59K 1.05K USD | $3.1 2.05 USD | $3.14 2.08 USD | $201.36M 133.27M USD | 1.27 | $2.47 1.63 USD | |
| Al Kathiri Holding Company 3008.SR | $2.2 0.59 USD |
+0.92
|
$499.56M 133.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.56M 133.27M USD | 0 | -$0.1 -0.02 USD | |
| CHI SILVER GP 0815.HK | $0.45 0.06 USD |
+1.14
|
$1.04B 133.26M USD | $6.84M 874.32K USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.04B 133.26M USD | 44.50 | $0.01 0.001 USD | |
| Canada Nickel Company CNIKF | $0.63 — |
-0.47
|
$133M — | $1.5K — | $0.63 — | $0.63 — | $133M — | 0 | -$0.05 — | |
| Bougainville Copper Limited BOC.AX | $0.5 0.33 USD |
+1.01
|
$200.53M 132.72M USD | $6K 3.97K USD | $0.5 0.33 USD | $0.5 0.33 USD | $200.53M 132.72M USD | 0 | -$0.01 -0.006 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.18 0.15 USD |
-1.67
|
$1.04B 132.53M USD | $708K 90.53K USD | $1.2 0.15 USD | $1.21 0.15 USD | $1.04B 132.53M USD | 14.75 | $0.08 0.01 USD | |
| Silver Mines Limited SWQ.F | $0.05999 0.07 USD |
-2.22
|
$120.37M 131.58M USD | $19.93K 21.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $120.37M 131.58M USD | 0 | $0 0 USD | |
| Majestic Gold Corp. MJS.V | $0.17 0.13 USD |
+3.03
|
$177.25M 131.53M USD | $936.4K 694.86K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $177.25M 131.53M USD | 17.00 | $0.01 0.007 USD | |
| Mkango Resources MKNGF | $0.4 — |
+0.25
|
$131.15M — | $2.5K — | $0.5 — | $0.5 — | $131.15M — | 0 | -$0.01 — | |
| Hycroft Mining Holding HYMC | $3.48 — |
+9.09
|
$130.44M — | $681.52K — | $3.17 — | $3.5 — | $130.44M — | 0 | -$2.29 — | |
| Sailfish Royalty Corp. FISH.V | $2.34 1.74 USD |
+0.43
|
$175.73M 130.4M USD | $28.95K 21.48K USD | $2.28 1.69 USD | $2.35 1.74 USD | $175.73M 130.4M USD | 234.00 | $0.01 0.007 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $28.9 0.91 USD |
+0.28
|
$4.15B 130.18M USD | $2.41M 75.6K USD | $28.02 0.88 USD | $29.38 0.92 USD | $4.15B 130.18M USD | 0 | -$11.13 -0.3 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.58 0.3 USD |
-0.21
|
$4.09B 130.09M USD | $152.84K 4.86K USD | $9.46 0.3 USD | $9.59 0.3 USD | $4.09B 130.09M USD | 0 | -$0.46 -0.01 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.01 USD |
0
|
$196.24M 129.88M USD | $3.78M 2.5M USD | $0.02 0.01 USD | $0.02 0.01 USD | $196.24M 129.88M USD | 0 | -$0.01 -0.006 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.4299 0.32 USD |
0
|
$172.25M 129.09M USD | $287.9K 215.77K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $172.25M 129.09M USD | 14.16 | $0.03 0.02 USD | |
| First Mining Gold Corp. FMG.F | $0.1 0.11 USD |
-2.82
|
$117.99M 128.97M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $117.99M 128.97M USD | 0 | -$0.01 -0.01 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $7.66 0.24 USD |
0
|
$4.04B 128.48M USD | $188.18K 5.98K USD | $7.62 0.24 USD | $7.67 0.24 USD | $4.04B 128.48M USD | 0 | -$1 -0.03 USD | |
| Sailfish Royalty SROYF | $1.71 — |
-0.58
|
$128.42M — | $1.7K — | $1.71 — | $1.72 — | $128.42M — | 171.00 | $0.01 — | |
| Hercules Metals Corp. BIG.V | $0.64 0.47 USD |
-3.03
|
$172.81M 128.24M USD | $110.63K 82.09K USD | $0.64 0.47 USD | $0.66 0.49 USD | $172.81M 128.24M USD | 0 | -$0.07 -0.05 USD | |
| GreenX Metals Limited 5PMA.F | $0.4 0.43 USD |
+1.23
|
$117.17M 128.08M USD | $5K 5.47K USD | $0.4 0.43 USD | $0.4 0.43 USD | $117.17M 128.08M USD | 0 | -$0.01 -0.01 USD | |
| Greenland Resources GRLRF | $1 — |
-3.85
|
$128.02M — | $21.95K — | $1 — | $1 — | $128.02M — | 0 | -$0.02 — | |
| Amarc Resources Ltd. AHR.V | $0.77 0.57 USD |
0
|
$172.35M 127.89M USD | $71.64K 53.16K USD | $0.75 0.56 USD | $0.78 0.58 USD | $172.35M 127.89M USD | 0 | -$0.01 -0.007 USD | |
| TAUNG GOLD 0621.HK | $0.05999 0.0070 USD |
0
|
$998.33M 127.65M USD | $6.57M 840.06K USD | $0.05 0.0069 USD | $0.05999 0.0070 USD | $998.33M 127.65M USD | 0 | $0 0 USD | |
| Bisalloy Steel Group Limited BIS.AX | $4.01 2.65 USD |
-0.25
|
$192.1M 127.14M USD | $65.3K 43.22K USD | $3.92 2.59 USD | $4.02 2.66 USD | $192.1M 127.14M USD | 12.15 | $0.33 0.22 USD | |
| Bathurst Resources Limited BRL.AX | $0.8 0.53 USD |
0
|
$191.98M 127.06M USD | $33.61K 22.25K USD | $0.78 0.52 USD | $0.8 0.53 USD | $191.98M 127.06M USD | 4.44 | $0.18 0.12 USD | |
| Geodrill Limited GEO.TO | $3.62 2.69 USD |
+1.12
|
$170.73M 126.69M USD | $13.84K 10.27K USD | $3.6 2.67 USD | $3.67 2.72 USD | $170.73M 126.69M USD | 9.78 | $0.37 0.27 USD | |
| Taita Chemical Company, Limited 1309.TW | $10 0.32 USD |
-0.5
|
$3.98B 126.33M USD | $398.78K 12.67K USD | $9.96 0.32 USD | $10 0.32 USD | $3.98B 126.33M USD | 0 | -$0.44 -0.01 USD | |
| Majestic Gold MJGCF | $0.1199 — |
-0.41
|
$126.16M — | $49.5K — | $0.1199 — | $0.1199 — | $126.16M — | 12.09 | $0.01 — | |
| Amarc Resources AXREF | $0.56 — |
0
|
$126.11M — | $1.5K — | $0.56 — | $0.56 — | $126.11M — | 0 | -$0.01 — | |
| Vista Gold Corp. VGZ.TO | $1.36 1.01 USD |
+0.74
|
$169.77M 125.98M USD | $30.6K 22.71K USD | $1.34 0.99 USD | $1.39 1.03 USD | $169.77M 125.98M USD | 12.36 | $0.11 0.08 USD | |
| Sayona Mining SYAXF | $0.01 — |
-0.91
|
$125.82M — | $20K — | $0.01 — | $0.01 — | $125.82M — | 0 | -$0.01 — | |
| GreenX Metals Limited GRX.WA | $1.72 0.44 USD |
-0.4
|
$494.64M 125.73M USD | $200.28K 50.91K USD | $1.72 0.44 USD | $1.75 0.44 USD | $494.64M 125.73M USD | 0 | -$0.04 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.11 0.11 USD |
+3.96
|
$114.98M 125.69M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.11 0.11 USD | $114.98M 125.69M USD | 10.50 | $0.01 0.01 USD | |
| Verde Resources VRDR | $0.1 — |
0
|
$125.28M — | $6K — | $0.1 — | $0.1 — | $125.28M — | 0 | $0 — | |
| Northern Superior Resources Inc. SUP.V | $0.9799 0.73 USD |
+2.08
|
$168.76M 125.23M USD | $46.41K 34.44K USD | $0.9499 0.7 USD | $0.9899 0.73 USD | $168.76M 125.23M USD | 0 | -$0.07 -0.05 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.73 0.31 USD |
-0.1
|
$3.93B 124.82M USD | $230.82K 7.33K USD | $9.7 0.31 USD | $9.76 0.31 USD | $3.93B 124.82M USD | 10.03 | $0.97 0.03 USD | |
| Blue Moon Metals Inc. MOON.V | $3.24 2.4 USD |
-0.31
|
$167.33M 124.17M USD | $24.3K 18.03K USD | $3.16 2.34 USD | $3.25 2.41 USD | $167.33M 124.17M USD | 0 | -$0.18 -0.1 USD | |
| Blackrock Silver Corp. BRC.V | $0.53 0.39 USD |
0
|
$167.3M 124.15M USD | $482.52K 358.06K USD | $0.52 0.39 USD | $0.54 0.4 USD | $167.3M 124.15M USD | 0 | -$0.08 -0.05 USD | |
| Northern Superior Resources NSUPF | $0.7199 — |
0
|
$123.99M — | $28.15K — | $0.6999 — | $0.7199 — | $123.99M — | 0 | -$0.05 — | |
| Blue Moon Metals BMOOF | $2.4 — |
+1.27
|
$123.57M — | $300 — | $2.37 — | $2.37 — | $123.57M — | 0 | -$0.13 — | |
| Vista Gold VGZ | $0.9899 — |
+0.28
|
$123.07M — | $349.26K — | $0.9699 — | $1 — | $123.07M — | 12.32 | $0.08 — | |
| Talga TLGRF | $0.25 — |
-9.09
|
$122.73M — | $5.54K — | $0.2399 — | $0.2399 — | $122.73M — | 0 | -$0.04 — | |
| Blackrock Silver BKRRF | $0.39 — |
-0.52
|
$122.37M — | $98.35K — | $0.3699 — | $0.4 — | $122.37M — | 0 | -$0.06 — | |
| NEWTON RES 1231.HK | $0.2399 0.03 USD |
0
|
$956M 122.24M USD | $86K 11K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $956M 122.24M USD | 0 | $0 0 USD | |
| Saturn Metals Limited STN.AX | $0.4 0.26 USD |
0
|
$183.86M 121.69M USD | $190.9K 126.35K USD | $0.39 0.25 USD | $0.4 0.26 USD | $183.86M 121.69M USD | 0 | -$0.01 -0.006 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $13.85 0.44 USD |
-2.46
|
$3.82B 121.45M USD | $178.45K 5.67K USD | $13.85 0.44 USD | $14.05 0.45 USD | $3.82B 121.45M USD | 11.08 | $1.25 0.04 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
0
|
$183.3M 121.32M USD | $37.5K 24.82K USD | $0.08 0.05 USD | $0.08 0.05 USD | $183.3M 121.32M USD | 0 | $0 0 USD | |
| PCC Exol S.A. PCX.WA | $2.68 0.68 USD |
+1.13
|
$477.25M 121.31M USD | $6.72K 1.71K USD | $2.64 0.67 USD | $2.69 0.68 USD | $477.25M 121.31M USD | 12.18 | $0.22 0.06 USD | |
| Sayona Mining Limited DML.F | $0.009599 0.01 USD |
+4.35
|
$110.82M 121.14M USD | $150K 163.97K USD | $0.009599 0.01 USD | $0.009599 0.01 USD | $110.82M 121.14M USD | 0 | -$0.01 -0.01 USD | |
| Mkango Resources Ltd. ZMK.F | $0.32 0.35 USD |
-9.71
|
$110.55M 120.84M USD | $21.52K 23.53K USD | $0.32 0.35 USD | $0.32 0.35 USD | $110.55M 120.84M USD | 0 | -$0.01 -0.01 USD | |
| Talga Group Ltd TLG.AX | $0.4 0.26 USD |
-2.44
|
$181.84M 120.35M USD | $105.37K 69.74K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $181.84M 120.35M USD | 0 | -$0.06 -0.03 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$161.95M 120.18M USD | $49K 36.36K USD | $0.07 0.05 USD | $0.07 0.05 USD | $161.95M 120.18M USD | 0 | $0 0 USD | |
| Pantech Group Holdings Berhad 5125.KL | $0.68 0.14 USD |
-0.73
|
$563.2M 119.75M USD | $168.9K 35.91K USD | $0.67 0.14 USD | $0.68 0.14 USD | $563.2M 119.75M USD | 6.79 | $0.1 0.02 USD | |
| Friedman Industries, Incorporated FRD | $16.9 — |
+1.14
|
$119.3M — | $8.54K — | $16.61 — | $17 — | $119.3M — | 19.20 | $0.88 — | |
| Polymetals Resources Ltd POL.AX | $0.7199 0.48 USD |
+0.7
|
$179.33M 118.69M USD | $846.57K 560.31K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $179.33M 118.69M USD | 0 | -$0.05 -0.03 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $77.87 0.94 USD |
-1
|
$9.81B 118.65M USD | $61.4K 742.89 USD | $77.62 0.94 USD | $78.5 0.95 USD | $9.81B 118.65M USD | 52.97 | $1.47 0.02 USD | |
| Aeris Resources Limited AIS.AX | $0.19 0.12 USD |
-5.13
|
$179.13M 118.56M USD | $815.11K 539.49K USD | $0.19 0.12 USD | $0.2 0.13 USD | $179.13M 118.56M USD | 9.25 | $0.02 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||