Página de resultados 19 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2092)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1900)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (76)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (157)
- Tailândia (153)
- Turquia (58)
- Reino Unido (269)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (9608)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Core Molding CMT | $17.49 — |
+0.81
|
$150.55M — | $16.14K — | $17.25 — | $17.49 — | $150.55M — | 13.15 | $1.33 — | |
| First Mining Gold FFMGF | $0.14 — |
+6.25
|
$149.81M — | $180.39K — | $0.13 — | $0.13 — | $149.81M — | 0 | -$0.01 — | |
| OM Holdings Limited OMH.AX | $0.2999 0.2 USD |
0
|
$226.05M 149.61M USD | $5.24K 3.47K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $226.05M 149.61M USD | 14.75 | $0.02 0.01 USD | |
| Core Lithium Ltd CXO.AX | $0.11 0.07 USD |
-4.55
|
$225.02M 148.93M USD | $8.59M 5.68M USD | $0.1 0.07 USD | $0.11 0.07 USD | $225.02M 148.93M USD | 0 | -$0.03 -0.01 USD | |
| Central Global Berhad 8052.KL | $0.88 0.19 USD |
+0.57
|
$697.53M 148.32M USD | $8.14M 1.73M USD | $0.88 0.19 USD | $0.89 0.19 USD | $697.53M 148.32M USD | 0 | $0 0 USD | |
| Rox Resources Limited RXL.AX | $0.2999 0.2 USD |
+3.45
|
$223.92M 148.2M USD | $531.44K 351.74K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $223.92M 148.2M USD | 0 | -$0.04 -0.02 USD | |
| Vittia S.A. VITT3.SA | $4.89 0.99 USD |
-0.81
|
$726.17M 147.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.17M 147.18M USD | 10.18 | $0.48 0.1 USD | |
| Brightstar Resources Limited BTR.AX | $0.4699 0.31 USD |
+5.62
|
$222.11M 147.01M USD | $1.16M 768.78K USD | $0.45 0.29 USD | $0.4699 0.31 USD | $222.11M 147.01M USD | 0 | -$0.11 -0.07 USD | |
| Ingentec Corporation 4768.TWO | $102 3.24 USD |
-2.39
|
$4.61B 146.58M USD | $118.42K 3.76K USD | $102 3.24 USD | $105.5 3.35 USD | $4.61B 146.58M USD | 52.57 | $1.94 0.06 USD | |
| Silver Mines Limited SVL.AX | $0.1199 0.08 USD |
+4.35
|
$221.35M 146.5M USD | $3.57M 2.36M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $221.35M 146.5M USD | 0 | $0 0 USD | |
| Wildcat Resources Limited WC8.AX | $0.17 0.11 USD |
0
|
$220.53M 145.96M USD | $1.83M 1.21M USD | $0.16 0.11 USD | $0.17 0.11 USD | $220.53M 145.96M USD | 0 | -$0.01 -0.006 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $69.91 0.85 USD |
+0.42
|
$12.02B 145.48M USD | $156.5K 1.89K USD | $69.62 0.84 USD | $70.86 0.86 USD | $12.02B 145.48M USD | 41.12 | $1.7 0.02 USD | |
| Amex Exploration Inc. AMX.V | $1.6 1.19 USD |
+5.96
|
$195.86M 145.34M USD | $74.7K 55.43K USD | $1.51 1.12 USD | $1.6 1.19 USD | $195.86M 145.34M USD | 0 | -$0.01 -0.007 USD | |
| Dynacor Group Inc. DNG.TO | $4.62 3.43 USD |
+2.21
|
$195.45M 145.03M USD | $66.95K 49.68K USD | $4.53 3.36 USD | $4.64 3.44 USD | $195.45M 145.03M USD | 7.57 | $0.61 0.45 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $15.27 0.48 USD |
-1.74
|
$4.6B 144.58M USD | $733.15K 23.02K USD | $15.2 0.48 USD | $15.63 0.49 USD | $4.6B 144.58M USD | 0 | -$0.33 -0.01 USD | |
| CDAYENONFER 0661.HK | $0.05999 0.0080 USD |
-1.56
|
$1.13B 144.16M USD | $25.71M 3.29M USD | $0.05999 0.0079 USD | $0.07 0.0083 USD | $1.13B 144.16M USD | 0 | $0 0 USD | |
| GoldMining Inc. GOLD.TO | $0.9899 0.73 USD |
+1.02
|
$194.07M 144.01M USD | $72.46K 53.77K USD | $0.9799 0.73 USD | $1 0.74 USD | $194.07M 144.01M USD | 0 | -$0.14 -0.1 USD | |
| Avantium N.V. AVTX.AS | $15.15 16.56 USD |
+0.45
|
$131.73M 144M USD | $1.4K 1.53K USD | $15.1 16.51 USD | $15.2 16.61 USD | $131.73M 144M USD | 0 | -$3.63 -3.9 USD | |
| Carbios SAS ALCRB.PA | $7.24 7.91 USD |
-1.23
|
$131.07M 143.28M USD | $1.32K 1.45K USD | $7.24 7.91 USD | $7.29 7.97 USD | $131.07M 143.28M USD | 0 | -$1.83 -2.0004 USD | |
| Amex Exploration AMXEF | $1.15 — |
+3.6
|
$143.28M — | $17.41K — | $1.11 — | $1.15 — | $143.28M — | 0 | -$0.01 — | |
| Dynacor DNGDF | $3.38 — |
+1.81
|
$143.18M — | $3.9K — | $3.31 — | $3.32 — | $143.18M — | 7.51 | $0.45 — | |
| GoldMining GLDG | $0.7299 — |
-0.1
|
$142.12M — | $372.68K — | $0.7199 — | $0.7299 — | $142.12M — | 0 | -$0.1 — | |
| Piedmont Lithium Inc. PLL | $6.47 — |
-0.92
|
$141.99M — | $219.73K — | $6.32 — | $6.57 — | $141.99M — | 0 | -$2.79 — | |
| Grange Resources Limited GRR.AX | $0.19 0.12 USD |
0
|
$214.11M 141.71M USD | $681.19K 450.85K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $214.11M 141.71M USD | 3.70 | $0.05 0.03 USD | |
| Astral Resources NL AAR.AX | $0.1499 0.1 USD |
0
|
$212.7M 140.78M USD | $822.45K 544.34K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $212.7M 140.78M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. MKA.V | $0.5799 0.43 USD |
+7.41
|
$189.69M 140.76M USD | $50.37K 37.38K USD | $0.55 0.41 USD | $0.6199 0.46 USD | $189.69M 140.76M USD | 0 | -$0.01 -0.007 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
-3.23
|
$187.86M 139.4M USD | $161.86K 120.11K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $187.86M 139.4M USD | 0 | $0 0 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.51 0.07 USD |
+15.91
|
$1.09B 139.18M USD | $12.37M 1.58M USD | $0.45 0.06 USD | $0.53 0.07 USD | $1.09B 139.18M USD | 0 | -$0.02 -0.002 USD | |
| Mkango Resources MKNGF | $0.4 — |
+0.25
|
$138.76M — | $2.5K — | $0.5 — | $0.5 — | $138.76M — | 0 | -$0.01 — | |
| GreenX Metals Limited GRX.AX | $0.7299 0.48 USD |
-2.67
|
$209.57M 138.71M USD | $7.51K 4.97K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $209.57M 138.71M USD | 0 | -$0.02 -0.01 USD | |
| Mayur Resources Ltd MRL.AX | $0.25 0.17 USD |
+2.04
|
$209.22M 138.47M USD | $46.44K 30.74K USD | $0.25 0.17 USD | $0.25 0.17 USD | $209.22M 138.47M USD | 0 | -$0.02 -0.01 USD | |
| OM Holdings Limited 5298.KL | $0.81 0.17 USD |
+3.85
|
$650.07M 138.22M USD | $63.7K 13.54K USD | $0.79 0.17 USD | $0.81 0.17 USD | $650.07M 138.22M USD | 16.19 | $0.05 0.01 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $23.1 0.73 USD |
-0.77
|
$4.4B 138.1M USD | $479.74K 15.07K USD | $23.08 0.72 USD | $23.8 0.75 USD | $4.4B 138.1M USD | 0 | -$0.41 -0.01 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.01 USD |
+5.88
|
$207.78M 137.52M USD | $10.97M 7.26M USD | $0.02 0.01 USD | $0.02 0.01 USD | $207.78M 137.52M USD | 0 | -$0.01 -0.006 USD | |
| Fenix Resources Limited FEX.AX | $0.28 0.19 USD |
-0.71
|
$207.52M 137.35M USD | $33.67K 22.28K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $207.52M 137.35M USD | 14.00 | $0.02 0.01 USD | |
| Sitka Gold SITKF | $0.4 — |
-0.29
|
$137.25M — | $55.5K — | $0.4099 — | $0.4099 — | $137.25M — | 0 | -$0.01 — | |
| Ausgold Limited AUC.AX | $0.5799 0.38 USD |
-5.69
|
$207.32M 137.22M USD | $2.62M 1.74M USD | $0.5699 0.38 USD | $0.6099 0.4 USD | $207.32M 137.22M USD | 0 | -$0.37 -0.2 USD | |
| Goldshore Resources Inc. GSHR.V | $0.4099 0.3 USD |
+3.16
|
$184.2M 136.69M USD | $642.87K 477.05K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $184.2M 136.69M USD | 0 | -$0.03 -0.02 USD | |
| First Mining Gold Corp. FMG.F | $0.11 0.12 USD |
+5.8
|
$124.83M 136.45M USD | $100 109.31 USD | $0.11 0.12 USD | $0.11 0.12 USD | $124.83M 136.45M USD | 0 | -$0.01 -0.01 USD | |
| General Enterprise Ventures GEVI | $2.06 — |
+4.83
|
$136.14M — | $83K — | $1.95 — | $2.1 — | $136.14M — | 0 | -$0.33 — | |
| Foraco International SA FAR.TO | $1.86 1.38 USD |
+0.54
|
$183.45M 136.13M USD | $213.91K 158.73K USD | $1.85 1.37 USD | $1.86 1.38 USD | $183.45M 136.13M USD | 6.64 | $0.28 0.21 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $33.32 1.05 USD |
+0.85
|
$4.33B 136.03M USD | $41.75K 1.31K USD | $33.18 1.04 USD | $33.42 1.05 USD | $4.33B 136.03M USD | 0 | -$4.43 -0.1 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8699 0.65 USD |
0
|
$181.79M 134.9M USD | $45.32K 33.63K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $181.79M 134.9M USD | 0 | -$0.07 -0.05 USD | |
| Silver Mines Limited SWQ.F | $0.05999 0.07 USD |
+2.43
|
$123.3M 134.78M USD | $19.93K 21.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $123.3M 134.78M USD | 0 | $0 0 USD | |
| CHI SILVER GP 0815.HK | $0.45 0.06 USD |
+2.27
|
$1.05B 134.76M USD | $13.19M 1.69M USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.05B 134.76M USD | 45.00 | $0.01 0.001 USD | |
| Goldshore Resources GSHRF | $0.2999 — |
+1.27
|
$134.75M — | $9.8K — | $0.2899 — | $0.2999 — | $134.75M — | 0 | -$0.02 — | |
| Mayfair Gold Corp. MFG.V | $1.66 1.23 USD |
-1.78
|
$181.41M 134.62M USD | $32K 23.75K USD | $1.66 1.23 USD | $1.69 1.25 USD | $181.41M 134.62M USD | 0 | -$0.11 -0.08 USD | |
| Al Kathiri Holding Company 3008.SR | $2.21 0.59 USD |
+0.45
|
$501.83M 133.87M USD | $20.49K 5.47K USD | $2.2 0.59 USD | $2.21 0.59 USD | $501.83M 133.87M USD | 0 | -$0.1 -0.02 USD | |
| Canada Nickel Company CNIKF | $0.63 — |
-0.47
|
$133M — | $1.5K — | $0.63 — | $0.63 — | $133M — | 0 | -$0.05 — | |
| Red Hill Minerals Limited RHI.AX | $3.13 2.07 USD |
+0.32
|
$200.72M 132.85M USD | $3.03K 2.01K USD | $3.1 2.05 USD | $3.15 2.08 USD | $200.72M 132.85M USD | 1.26 | $2.47 1.63 USD | |
| Bougainville Copper Limited BOC.AX | $0.5 0.33 USD |
+1.01
|
$200.53M 132.72M USD | $6K 3.97K USD | $0.5 0.33 USD | $0.5 0.33 USD | $200.53M 132.72M USD | 0 | -$0.01 -0.006 USD | |
| Cornish Metals SBWFF | $0.1 — |
-9.09
|
$131.89M — | $5K — | $0.11 — | $0.11 — | $131.89M — | 0 | $0 — | |
| Majestic Gold Corp. MJS.V | $0.17 0.13 USD |
+3.03
|
$177.25M 131.53M USD | $936.4K 694.86K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $177.25M 131.53M USD | 17.00 | $0.01 0.007 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.17 0.15 USD |
-2.5
|
$1.03B 131.41M USD | $880K 112.52K USD | $1.17 0.15 USD | $1.18 0.15 USD | $1.03B 131.41M USD | 14.62 | $0.08 0.01 USD | |
| Hycroft Mining Holding HYMC | $3.48 — |
+9.09
|
$130.44M — | $681.52K — | $3.17 — | $3.5 — | $130.44M — | 0 | -$2.1 — | |
| Sailfish Royalty Corp. FISH.V | $2.34 1.74 USD |
+0.43
|
$175.73M 130.4M USD | $28.95K 21.48K USD | $2.28 1.69 USD | $2.35 1.74 USD | $175.73M 130.4M USD | 234.00 | $0.01 0.007 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $28.88 0.91 USD |
-0.07
|
$4.14B 130.09M USD | $215.5K 6.77K USD | $28.7 0.9 USD | $29.52 0.93 USD | $4.14B 130.09M USD | 0 | -$11.13 -0.3 USD | |
| Mkango Resources Ltd. ZMK.F | $0.34 0.37 USD |
+7.59
|
$118.94M 130.02M USD | $1.7K 1.86K USD | $0.34 0.37 USD | $0.34 0.37 USD | $118.94M 130.02M USD | 0 | -$0.01 -0.01 USD | |
| TAUNG GOLD 0621.HK | $0.05999 0.0071 USD |
+1.82
|
$1.02B 129.97M USD | $16.16M 2.07M USD | $0.05 0.0069 USD | $0.05999 0.0071 USD | $1.02B 129.97M USD | 0 | $0 0 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.57 0.3 USD |
-0.31
|
$4.09B 129.95M USD | $188.19K 5.98K USD | $9.46 0.3 USD | $9.6 0.31 USD | $4.09B 129.95M USD | 0 | -$0.46 -0.01 USD | |
| Majestic Gold MJGCF | $0.1199 — |
-0.41
|
$129.66M — | $49.5K — | $0.1199 — | $0.1199 — | $129.66M — | 12.09 | $0.01 — | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.4299 0.32 USD |
0
|
$172.25M 129.09M USD | $1.51M 1.13M USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $172.25M 129.09M USD | 14.16 | $0.03 0.02 USD | |
| Sailfish Royalty SROYF | $1.71 — |
-0.58
|
$128.55M — | $1.7K — | $1.71 — | $1.72 — | $128.55M — | 171.00 | $0.01 — | |
| Sayona Mining SYAXF | $0.01 — |
-0.91
|
$128.02M — | $20K — | $0.01 — | $0.01 — | $128.02M — | 0 | -$0.01 — | |
| Amarc Resources Ltd. AHR.V | $0.77 0.57 USD |
0
|
$172.35M 127.89M USD | $71.64K 53.16K USD | $0.75 0.56 USD | $0.78 0.58 USD | $172.35M 127.89M USD | 0 | -$0.01 -0.007 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $7.61 0.24 USD |
-0.65
|
$4.02B 127.64M USD | $459.61K 14.6K USD | $7.61 0.24 USD | $7.67 0.24 USD | $4.02B 127.64M USD | 0 | -$1 -0.03 USD | |
| Bathurst Resources Limited BRL.AX | $0.8 0.53 USD |
0
|
$191.98M 127.06M USD | $33.61K 22.25K USD | $0.78 0.52 USD | $0.8 0.53 USD | $191.98M 127.06M USD | 4.44 | $0.18 0.12 USD | |
| GreenX Metals Limited GRX.WA | $1.74 0.44 USD |
+0.87
|
$498.95M 126.82M USD | $15.23K 3.87K USD | $1.72 0.44 USD | $1.74 0.44 USD | $498.95M 126.82M USD | 0 | -$0.04 -0.01 USD | |
| Geodrill Limited GEO.TO | $3.62 2.69 USD |
+1.12
|
$170.73M 126.69M USD | $13.84K 10.27K USD | $3.6 2.67 USD | $3.67 2.72 USD | $170.73M 126.69M USD | 9.78 | $0.37 0.27 USD | |
| Greenland Resources GRLRF | $1 — |
-3.85
|
$126.53M — | $21.95K — | $1 — | $1 — | $126.53M — | 0 | -$0.02 — | |
| GreenX Metals Limited 5PMA.F | $0.39 0.43 USD |
-1.21
|
$115.75M 126.53M USD | $5K 5.47K USD | $0.39 0.43 USD | $0.39 0.43 USD | $115.75M 126.53M USD | 0 | -$0.01 -0.01 USD | |
| Taita Chemical Company, Limited 1309.TW | $9.99 0.32 USD |
-0.6
|
$3.97B 126.21M USD | $554.58K 17.62K USD | $9.96 0.32 USD | $10 0.32 USD | $3.97B 126.21M USD | 0 | -$0.44 -0.01 USD | |
| Bisalloy Steel Group Limited BIS.AX | $3.98 2.63 USD |
-1
|
$190.66M 126.19M USD | $68.39K 45.26K USD | $3.92 2.59 USD | $4.02 2.66 USD | $190.66M 126.19M USD | 12.06 | $0.33 0.22 USD | |
| Amarc Resources AXREF | $0.56 — |
0
|
$126.08M — | $1.5K — | $0.56 — | $0.56 — | $126.08M — | 0 | -$0.01 — | |
| Vista Gold Corp. VGZ.TO | $1.36 1.01 USD |
+0.74
|
$169.77M 125.98M USD | $30.6K 22.71K USD | $1.34 0.99 USD | $1.39 1.03 USD | $169.77M 125.98M USD | 12.36 | $0.11 0.08 USD | |
| Verde Resources VRDR | $0.1 — |
0
|
$125.28M — | $6K — | $0.1 — | $0.1 — | $125.28M — | 0 | $0 — | |
| Northern Superior Resources Inc. SUP.V | $0.9799 0.73 USD |
+2.08
|
$168.76M 125.23M USD | $46.41K 34.44K USD | $0.9499 0.7 USD | $0.9899 0.73 USD | $168.76M 125.23M USD | 0 | -$0.07 -0.05 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.72 0.31 USD |
-0.21
|
$3.92B 124.69M USD | $299.84K 9.53K USD | $9.7 0.31 USD | $9.76 0.31 USD | $3.92B 124.69M USD | 10.02 | $0.97 0.03 USD | |
| Hercules Metals Corp. BIG.V | $0.64 0.47 USD |
-3.03
|
$167.58M 124.35M USD | $110.63K 82.09K USD | $0.64 0.47 USD | $0.66 0.49 USD | $167.58M 124.35M USD | 0 | -$0.07 -0.05 USD | |
| Northern Superior Resources NSUPF | $0.7199 — |
0
|
$124.31M — | $28.15K — | $0.6999 — | $0.7199 — | $124.31M — | 0 | -$0.05 — | |
| Blackrock Silver Corp. BRC.V | $0.53 0.39 USD |
0
|
$167.3M 124.15M USD | $482.52K 358.06K USD | $0.52 0.39 USD | $0.54 0.4 USD | $167.3M 124.15M USD | 0 | -$0.08 -0.05 USD | |
| Blue Moon Metals Inc. MOON.V | $3.24 2.4 USD |
-0.31
|
$166.81M 123.79M USD | $24.3K 18.03K USD | $3.16 2.34 USD | $3.25 2.41 USD | $166.81M 123.79M USD | 0 | -$0.18 -0.1 USD | |
| Blue Moon Metals BMOOF | $2.4 — |
+1.27
|
$123.57M — | $300 — | $2.37 — | $2.37 — | $123.57M — | 0 | -$0.13 — | |
| Vista Gold VGZ | $0.9899 — |
+0.28
|
$123.07M — | $349.26K — | $0.9699 — | $1 — | $123.07M — | 12.32 | $0.08 — | |
| Blackrock Silver BKRRF | $0.39 — |
-0.52
|
$122.34M — | $98.35K — | $0.3699 — | $0.4 — | $122.34M — | 0 | -$0.06 — | |
| NEWTON RES 1231.HK | $0.2399 0.03 USD |
0
|
$956M 122.24M USD | $20K 2.56K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $956M 122.24M USD | 0 | $0 0 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $13.9 0.44 USD |
-2.11
|
$3.84B 121.89M USD | $209.66K 6.66K USD | $13.85 0.44 USD | $14.05 0.45 USD | $3.84B 121.89M USD | 11.11 | $1.25 0.04 USD | |
| Aeris Resources Limited AIS.AX | $0.19 0.13 USD |
-2.56
|
$183.98M 121.77M USD | $1.28M 847.31K USD | $0.19 0.12 USD | $0.2 0.13 USD | $183.98M 121.77M USD | 9.50 | $0.02 0.01 USD | |
| Talga TLGRF | $0.25 — |
-9.09
|
$121.59M — | $5.54K — | $0.2399 — | $0.2399 — | $121.59M — | 0 | -$0.04 — | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
0
|
$183.3M 121.32M USD | $37.5K 24.82K USD | $0.08 0.05 USD | $0.08 0.05 USD | $183.3M 121.32M USD | 0 | $0 0 USD | |
| PCC Exol S.A. PCX.WA | $2.68 0.68 USD |
0
|
$477.25M 121.31M USD | $50 12.71 USD | $2.68 0.68 USD | $2.68 0.68 USD | $477.25M 121.31M USD | 12.18 | $0.22 0.06 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$163.46M 121.3M USD | $49K 36.36K USD | $0.07 0.05 USD | $0.07 0.05 USD | $163.46M 121.3M USD | 0 | $0 0 USD | |
| Talga Group Ltd TLG.AX | $0.4 0.26 USD |
-2.44
|
$181.84M 120.35M USD | $374.07K 247.58K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $181.84M 120.35M USD | 0 | -$0.06 -0.03 USD | |
| Polymetals Resources Ltd POL.AX | $0.7299 0.48 USD |
+2.1
|
$181.82M 120.34M USD | $1.23M 813.55K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $181.82M 120.34M USD | 0 | -$0.05 -0.03 USD | |
| Saturn Metals Limited STN.AX | $0.4 0.26 USD |
-1.25
|
$181.57M 120.17M USD | $198.61K 131.45K USD | $0.39 0.25 USD | $0.4 0.26 USD | $181.57M 120.17M USD | 0 | -$0.01 -0.006 USD | |
| Pantech Group Holdings Berhad 5125.KL | $0.68 0.14 USD |
-0.73
|
$563.2M 119.75M USD | $199.1K 42.33K USD | $0.67 0.14 USD | $0.68 0.14 USD | $563.2M 119.75M USD | 6.79 | $0.1 0.02 USD | |
| Majestic Gold Corp. MJT.F | $0.1 0.11 USD |
-4.76
|
$109.51M 119.7M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $109.51M 119.7M USD | 10.00 | $0.01 0.01 USD | |
| Friedman Industries, Incorporated FRD | $16.9 — |
+1.14
|
$119.3M — | $8.54K — | $16.61 — | $17 — | $119.3M — | 19.42 | $0.87 — | |
| Bougainville Copper Limited BOU1.F | $0.26 0.28 USD |
+0.78
|
$108.45M 118.55M USD | $50K 54.66K USD | $0.26 0.28 USD | $0.26 0.28 USD | $108.45M 118.55M USD | 0 | -$0.01 -0.01 USD | |
| American Vanguard AVD | $4.19 — |
+2.2
|
$118.28M — | $188.74K — | $4.01 — | $4.25 — | $118.28M — | 0 | -$4.86 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||