$3.55T
Capitalização total de mercado
$130.2B
Volume total
BTC 62.47%     ETH 9.59%
Dominância

Página de resultados 19 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Core Molding  CMT $17.49
+0.81
$150.55M $16.14K $17.25 $17.49 $150.55M 13.15 $1.33
First Mining Gold  FFMGF $0.14
+6.25
$149.81M $180.39K $0.13 $0.13 $149.81M 0 -$0.01
OM Holdings Limited  OMH.AX $0.2999 0.2 USD
0
$226.05M 149.61M USD $5.24K 3.47K USD $0.2999 0.2 USD $0.2999 0.2 USD $226.05M 149.61M USD 14.75 $0.02 0.01 USD
Core Lithium Ltd  CXO.AX $0.11 0.07 USD
-4.55
$225.02M 148.93M USD $8.59M 5.68M USD $0.1 0.07 USD $0.11 0.07 USD $225.02M 148.93M USD 0 -$0.03 -0.01 USD
Central Global Berhad  8052.KL $0.88 0.19 USD
+0.57
$697.53M 148.32M USD $8.14M 1.73M USD $0.88 0.19 USD $0.89 0.19 USD $697.53M 148.32M USD 0 $0 0 USD
Rox Resources Limited  RXL.AX $0.2999 0.2 USD
+3.45
$223.92M 148.2M USD $531.44K 351.74K USD $0.2999 0.2 USD $0.2999 0.2 USD $223.92M 148.2M USD 0 -$0.04 -0.02 USD
Vittia S.A.  VITT3.SA $4.89 0.99 USD
-0.81
$726.17M 147.18M USD $0 0 USD $0 0 USD $0 0 USD $726.17M 147.18M USD 10.18 $0.48 0.1 USD
Brightstar Resources Limited  BTR.AX $0.4699 0.31 USD
+5.62
$222.11M 147.01M USD $1.16M 768.78K USD $0.45 0.29 USD $0.4699 0.31 USD $222.11M 147.01M USD 0 -$0.11 -0.07 USD
Ingentec Corporation  4768.TWO $102 3.24 USD
-2.39
$4.61B 146.58M USD $118.42K 3.76K USD $102 3.24 USD $105.5 3.35 USD $4.61B 146.58M USD 52.57 $1.94 0.06 USD
Silver Mines Limited  SVL.AX $0.1199 0.08 USD
+4.35
$221.35M 146.5M USD $3.57M 2.36M USD $0.1199 0.08 USD $0.13 0.08 USD $221.35M 146.5M USD 0 $0 0 USD
Wildcat Resources Limited  WC8.AX $0.17 0.11 USD
0
$220.53M 145.96M USD $1.83M 1.21M USD $0.16 0.11 USD $0.17 0.11 USD $220.53M 145.96M USD 0 -$0.01 -0.006 USD
Manali Petrochemicals Limited  MANALIPETC.NS $69.91 0.85 USD
+0.42
$12.02B 145.48M USD $156.5K 1.89K USD $69.62 0.84 USD $70.86 0.86 USD $12.02B 145.48M USD 41.12 $1.7 0.02 USD
Amex Exploration Inc.  AMX.V $1.6 1.19 USD
+5.96
$195.86M 145.34M USD $74.7K 55.43K USD $1.51 1.12 USD $1.6 1.19 USD $195.86M 145.34M USD 0 -$0.01 -0.007 USD
Dynacor Group Inc.  DNG.TO $4.62 3.43 USD
+2.21
$195.45M 145.03M USD $66.95K 49.68K USD $4.53 3.36 USD $4.64 3.44 USD $195.45M 145.03M USD 7.57 $0.61 0.45 USD
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.  DYOBY.IS $15.27 0.48 USD
-1.74
$4.6B 144.58M USD $733.15K 23.02K USD $15.2 0.48 USD $15.63 0.49 USD $4.6B 144.58M USD 0 -$0.33 -0.01 USD
CDAYENONFER  0661.HK $0.05999 0.0080 USD
-1.56
$1.13B 144.16M USD $25.71M 3.29M USD $0.05999 0.0079 USD $0.07 0.0083 USD $1.13B 144.16M USD 0 $0 0 USD
GoldMining Inc.  GOLD.TO $0.9899 0.73 USD
+1.02
$194.07M 144.01M USD $72.46K 53.77K USD $0.9799 0.73 USD $1 0.74 USD $194.07M 144.01M USD 0 -$0.14 -0.1 USD
Avantium N.V.  AVTX.AS $15.15 16.56 USD
+0.45
$131.73M 144M USD $1.4K 1.53K USD $15.1 16.51 USD $15.2 16.61 USD $131.73M 144M USD 0 -$3.63 -3.9 USD
Carbios SAS  ALCRB.PA $7.24 7.91 USD
-1.23
$131.07M 143.28M USD $1.32K 1.45K USD $7.24 7.91 USD $7.29 7.97 USD $131.07M 143.28M USD 0 -$1.83 -2.0004 USD
Amex Exploration  AMXEF $1.15
+3.6
$143.28M $17.41K $1.11 $1.15 $143.28M 0 -$0.01
Dynacor  DNGDF $3.38
+1.81
$143.18M $3.9K $3.31 $3.32 $143.18M 7.51 $0.45
GoldMining  GLDG $0.7299
-0.1
$142.12M $372.68K $0.7199 $0.7299 $142.12M 0 -$0.1
Piedmont Lithium Inc.  PLL $6.47
-0.92
$141.99M $219.73K $6.32 $6.57 $141.99M 0 -$2.79
Grange Resources Limited  GRR.AX $0.19 0.12 USD
0
$214.11M 141.71M USD $681.19K 450.85K USD $0.1799 0.12 USD $0.19 0.12 USD $214.11M 141.71M USD 3.70 $0.05 0.03 USD
Astral Resources NL  AAR.AX $0.1499 0.1 USD
0
$212.7M 140.78M USD $822.45K 544.34K USD $0.1499 0.1 USD $0.16 0.1 USD $212.7M 140.78M USD 0 $0 0 USD
Mkango Resources Ltd.  MKA.V $0.5799 0.43 USD
+7.41
$189.69M 140.76M USD $50.37K 37.38K USD $0.55 0.41 USD $0.6199 0.46 USD $189.69M 140.76M USD 0 -$0.01 -0.007 USD
Cornish Metals Inc.  CUSN.V $0.1499 0.11 USD
-3.23
$187.86M 139.4M USD $161.86K 120.11K USD $0.1499 0.11 USD $0.1499 0.11 USD $187.86M 139.4M USD 0 $0 0 USD
Tianjin TEDA Biomedical Engineering Company Limited  8189.HK $0.51 0.07 USD
+15.91
$1.09B 139.18M USD $12.37M 1.58M USD $0.45 0.06 USD $0.53 0.07 USD $1.09B 139.18M USD 0 -$0.02 -0.002 USD
Mkango Resources  MKNGF $0.4
+0.25
$138.76M $2.5K $0.5 $0.5 $138.76M 0 -$0.01
GreenX Metals Limited  GRX.AX $0.7299 0.48 USD
-2.67
$209.57M 138.71M USD $7.51K 4.97K USD $0.7199 0.48 USD $0.7399 0.49 USD $209.57M 138.71M USD 0 -$0.02 -0.01 USD
Mayur Resources Ltd  MRL.AX $0.25 0.17 USD
+2.04
$209.22M 138.47M USD $46.44K 30.74K USD $0.25 0.17 USD $0.25 0.17 USD $209.22M 138.47M USD 0 -$0.02 -0.01 USD
OM Holdings Limited  5298.KL $0.81 0.17 USD
+3.85
$650.07M 138.22M USD $63.7K 13.54K USD $0.79 0.17 USD $0.81 0.17 USD $650.07M 138.22M USD 16.19 $0.05 0.01 USD
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi  MERCN.IS $23.1 0.73 USD
-0.77
$4.4B 138.1M USD $479.74K 15.07K USD $23.08 0.72 USD $23.8 0.75 USD $4.4B 138.1M USD 0 -$0.41 -0.01 USD
Sayona Mining Limited  SYA.AX $0.02 0.01 USD
+5.88
$207.78M 137.52M USD $10.97M 7.26M USD $0.02 0.01 USD $0.02 0.01 USD $207.78M 137.52M USD 0 -$0.01 -0.006 USD
Fenix Resources Limited  FEX.AX $0.28 0.19 USD
-0.71
$207.52M 137.35M USD $33.67K 22.28K USD $0.28 0.19 USD $0.2899 0.19 USD $207.52M 137.35M USD 14.00 $0.02 0.01 USD
Sitka Gold  SITKF $0.4
-0.29
$137.25M $55.5K $0.4099 $0.4099 $137.25M 0 -$0.01
Ausgold Limited  AUC.AX $0.5799 0.38 USD
-5.69
$207.32M 137.22M USD $2.62M 1.74M USD $0.5699 0.38 USD $0.6099 0.4 USD $207.32M 137.22M USD 0 -$0.37 -0.2 USD
Goldshore Resources Inc.  GSHR.V $0.4099 0.3 USD
+3.16
$184.2M 136.69M USD $642.87K 477.05K USD $0.4 0.29 USD $0.4199 0.31 USD $184.2M 136.69M USD 0 -$0.03 -0.02 USD
First Mining Gold Corp.  FMG.F $0.11 0.12 USD
+5.8
$124.83M 136.45M USD $100 109.31 USD $0.11 0.12 USD $0.11 0.12 USD $124.83M 136.45M USD 0 -$0.01 -0.01 USD
General Enterprise Ventures  GEVI $2.06
+4.83
$136.14M $83K $1.95 $2.1 $136.14M 0 -$0.33
Foraco International SA  FAR.TO $1.86 1.38 USD
+0.54
$183.45M 136.13M USD $213.91K 158.73K USD $1.85 1.37 USD $1.86 1.38 USD $183.45M 136.13M USD 6.64 $0.28 0.21 USD
Konya Kagit Sanayi ve Ticaret A.S.  KONKA.IS $33.32 1.05 USD
+0.85
$4.33B 136.03M USD $41.75K 1.31K USD $33.18 1.04 USD $33.42 1.05 USD $4.33B 136.03M USD 0 -$4.43 -0.1 USD
Canada Nickel Company Inc.  CNC.V $0.8699 0.65 USD
0
$181.79M 134.9M USD $45.32K 33.63K USD $0.8599 0.64 USD $0.88 0.65 USD $181.79M 134.9M USD 0 -$0.07 -0.05 USD
Silver Mines Limited  SWQ.F $0.05999 0.07 USD
+2.43
$123.3M 134.78M USD $19.93K 21.79K USD $0.05999 0.07 USD $0.05999 0.07 USD $123.3M 134.78M USD 0 $0 0 USD
CHI SILVER GP  0815.HK $0.45 0.06 USD
+2.27
$1.05B 134.76M USD $13.19M 1.69M USD $0.44 0.06 USD $0.46 0.06 USD $1.05B 134.76M USD 45.00 $0.01 0.001 USD
Goldshore Resources  GSHRF $0.2999
+1.27
$134.75M $9.8K $0.2899 $0.2999 $134.75M 0 -$0.02
Mayfair Gold Corp.  MFG.V $1.66 1.23 USD
-1.78
$181.41M 134.62M USD $32K 23.75K USD $1.66 1.23 USD $1.69 1.25 USD $181.41M 134.62M USD 0 -$0.11 -0.08 USD
Al Kathiri Holding Company  3008.SR $2.21 0.59 USD
+0.45
$501.83M 133.87M USD $20.49K 5.47K USD $2.2 0.59 USD $2.21 0.59 USD $501.83M 133.87M USD 0 -$0.1 -0.02 USD
Canada Nickel Company  CNIKF $0.63
-0.47
$133M $1.5K $0.63 $0.63 $133M 0 -$0.05
Red Hill Minerals Limited  RHI.AX $3.13 2.07 USD
+0.32
$200.72M 132.85M USD $3.03K 2.01K USD $3.1 2.05 USD $3.15 2.08 USD $200.72M 132.85M USD 1.26 $2.47 1.63 USD
Bougainville Copper Limited  BOC.AX $0.5 0.33 USD
+1.01
$200.53M 132.72M USD $6K 3.97K USD $0.5 0.33 USD $0.5 0.33 USD $200.53M 132.72M USD 0 -$0.01 -0.006 USD
Cornish Metals  SBWFF $0.1
-9.09
$131.89M $5K $0.11 $0.11 $131.89M 0 $0
Majestic Gold Corp.  MJS.V $0.17 0.13 USD
+3.03
$177.25M 131.53M USD $936.4K 694.86K USD $0.17 0.12 USD $0.1799 0.13 USD $177.25M 131.53M USD 17.00 $0.01 0.007 USD
Tiande Chemical Holdings Limited  0609.HK $1.17 0.15 USD
-2.5
$1.03B 131.41M USD $880K 112.52K USD $1.17 0.15 USD $1.18 0.15 USD $1.03B 131.41M USD 14.62 $0.08 0.01 USD
Hycroft Mining Holding  HYMC $3.48
+9.09
$130.44M $681.52K $3.17 $3.5 $130.44M 0 -$2.1
Sailfish Royalty Corp.  FISH.V $2.34 1.74 USD
+0.43
$175.73M 130.4M USD $28.95K 21.48K USD $2.28 1.69 USD $2.35 1.74 USD $175.73M 130.4M USD 234.00 $0.01 0.007 USD
Bagfas Bandirma Gubre Fabrikalari A.S.  BAGFS.IS $28.88 0.91 USD
-0.07
$4.14B 130.09M USD $215.5K 6.77K USD $28.7 0.9 USD $29.52 0.93 USD $4.14B 130.09M USD 0 -$11.13 -0.3 USD
Mkango Resources Ltd.  ZMK.F $0.34 0.37 USD
+7.59
$118.94M 130.02M USD $1.7K 1.86K USD $0.34 0.37 USD $0.34 0.37 USD $118.94M 130.02M USD 0 -$0.01 -0.01 USD
TAUNG GOLD  0621.HK $0.05999 0.0071 USD
+1.82
$1.02B 129.97M USD $16.16M 2.07M USD $0.05 0.0069 USD $0.05999 0.0071 USD $1.02B 129.97M USD 0 $0 0 USD
Quintain Steel Co., LTD.  2017.TW $9.57 0.3 USD
-0.31
$4.09B 129.95M USD $188.19K 5.98K USD $9.46 0.3 USD $9.6 0.31 USD $4.09B 129.95M USD 0 -$0.46 -0.01 USD
Majestic Gold  MJGCF $0.1199
-0.41
$129.66M $49.5K $0.1199 $0.1199 $129.66M 12.09 $0.01
CNMC Goldmine Holdings Limited  5TP.SI $0.4299 0.32 USD
0
$172.25M 129.09M USD $1.51M 1.13M USD $0.4199 0.31 USD $0.4299 0.32 USD $172.25M 129.09M USD 14.16 $0.03 0.02 USD
Sailfish Royalty  SROYF $1.71
-0.58
$128.55M $1.7K $1.71 $1.72 $128.55M 171.00 $0.01
Sayona Mining  SYAXF $0.01
-0.91
$128.02M $20K $0.01 $0.01 $128.02M 0 -$0.01
Amarc Resources Ltd.  AHR.V $0.77 0.57 USD
0
$172.35M 127.89M USD $71.64K 53.16K USD $0.75 0.56 USD $0.78 0.58 USD $172.35M 127.89M USD 0 -$0.01 -0.007 USD
Taiwan Styrene Monomer Corporation  1310.TW $7.61 0.24 USD
-0.65
$4.02B 127.64M USD $459.61K 14.6K USD $7.61 0.24 USD $7.67 0.24 USD $4.02B 127.64M USD 0 -$1 -0.03 USD
Bathurst Resources Limited  BRL.AX $0.8 0.53 USD
0
$191.98M 127.06M USD $33.61K 22.25K USD $0.78 0.52 USD $0.8 0.53 USD $191.98M 127.06M USD 4.44 $0.18 0.12 USD
GreenX Metals Limited  GRX.WA $1.74 0.44 USD
+0.87
$498.95M 126.82M USD $15.23K 3.87K USD $1.72 0.44 USD $1.74 0.44 USD $498.95M 126.82M USD 0 -$0.04 -0.01 USD
Geodrill Limited  GEO.TO $3.62 2.69 USD
+1.12
$170.73M 126.69M USD $13.84K 10.27K USD $3.6 2.67 USD $3.67 2.72 USD $170.73M 126.69M USD 9.78 $0.37 0.27 USD
Greenland Resources  GRLRF $1
-3.85
$126.53M $21.95K $1 $1 $126.53M 0 -$0.02
GreenX Metals Limited  5PMA.F $0.39 0.43 USD
-1.21
$115.75M 126.53M USD $5K 5.47K USD $0.39 0.43 USD $0.39 0.43 USD $115.75M 126.53M USD 0 -$0.01 -0.01 USD
Taita Chemical Company, Limited  1309.TW $9.99 0.32 USD
-0.6
$3.97B 126.21M USD $554.58K 17.62K USD $9.96 0.32 USD $10 0.32 USD $3.97B 126.21M USD 0 -$0.44 -0.01 USD
Bisalloy Steel Group Limited  BIS.AX $3.98 2.63 USD
-1
$190.66M 126.19M USD $68.39K 45.26K USD $3.92 2.59 USD $4.02 2.66 USD $190.66M 126.19M USD 12.06 $0.33 0.22 USD
Amarc Resources  AXREF $0.56
0
$126.08M $1.5K $0.56 $0.56 $126.08M 0 -$0.01
Vista Gold Corp.  VGZ.TO $1.36 1.01 USD
+0.74
$169.77M 125.98M USD $30.6K 22.71K USD $1.34 0.99 USD $1.39 1.03 USD $169.77M 125.98M USD 12.36 $0.11 0.08 USD
Verde Resources  VRDR $0.1
0
$125.28M $6K $0.1 $0.1 $125.28M 0 $0
Northern Superior Resources Inc.  SUP.V $0.9799 0.73 USD
+2.08
$168.76M 125.23M USD $46.41K 34.44K USD $0.9499 0.7 USD $0.9899 0.73 USD $168.76M 125.23M USD 0 -$0.07 -0.05 USD
Pan Asia Chemical Co.  4707.TWO $9.72 0.31 USD
-0.21
$3.92B 124.69M USD $299.84K 9.53K USD $9.7 0.31 USD $9.76 0.31 USD $3.92B 124.69M USD 10.02 $0.97 0.03 USD
Hercules Metals Corp.  BIG.V $0.64 0.47 USD
-3.03
$167.58M 124.35M USD $110.63K 82.09K USD $0.64 0.47 USD $0.66 0.49 USD $167.58M 124.35M USD 0 -$0.07 -0.05 USD
Northern Superior Resources  NSUPF $0.7199
0
$124.31M $28.15K $0.6999 $0.7199 $124.31M 0 -$0.05
Blackrock Silver Corp.  BRC.V $0.53 0.39 USD
0
$167.3M 124.15M USD $482.52K 358.06K USD $0.52 0.39 USD $0.54 0.4 USD $167.3M 124.15M USD 0 -$0.08 -0.05 USD
Blue Moon Metals Inc.  MOON.V $3.24 2.4 USD
-0.31
$166.81M 123.79M USD $24.3K 18.03K USD $3.16 2.34 USD $3.25 2.41 USD $166.81M 123.79M USD 0 -$0.18 -0.1 USD
Blue Moon Metals  BMOOF $2.4
+1.27
$123.57M $300 $2.37 $2.37 $123.57M 0 -$0.13
Vista Gold  VGZ $0.9899
+0.28
$123.07M $349.26K $0.9699 $1 $123.07M 12.32 $0.08
Blackrock Silver  BKRRF $0.39
-0.52
$122.34M $98.35K $0.3699 $0.4 $122.34M 0 -$0.06
NEWTON RES  1231.HK $0.2399 0.03 USD
0
$956M 122.24M USD $20K 2.56K USD $0.2399 0.03 USD $0.2399 0.03 USD $956M 122.24M USD 0 $0 0 USD
Froch Enterprise Co., Ltd.  2030.TW $13.9 0.44 USD
-2.11
$3.84B 121.89M USD $209.66K 6.66K USD $13.85 0.44 USD $14.05 0.45 USD $3.84B 121.89M USD 11.11 $1.25 0.04 USD
Aeris Resources Limited  AIS.AX $0.19 0.13 USD
-2.56
$183.98M 121.77M USD $1.28M 847.31K USD $0.19 0.12 USD $0.2 0.13 USD $183.98M 121.77M USD 9.50 $0.02 0.01 USD
Talga  TLGRF $0.25
-9.09
$121.59M $5.54K $0.2399 $0.2399 $121.59M 0 -$0.04
Xanadu Mines Limited  XAM.AX $0.08 0.05 USD
0
$183.3M 121.32M USD $37.5K 24.82K USD $0.08 0.05 USD $0.08 0.05 USD $183.3M 121.32M USD 0 $0 0 USD
PCC Exol S.A.  PCX.WA $2.68 0.68 USD
0
$477.25M 121.31M USD $50 12.71 USD $2.68 0.68 USD $2.68 0.68 USD $477.25M 121.31M USD 12.18 $0.22 0.06 USD
Xanadu Mines Limited  XAM.TO $0.07 0.05 USD
0
$163.46M 121.3M USD $49K 36.36K USD $0.07 0.05 USD $0.07 0.05 USD $163.46M 121.3M USD 0 $0 0 USD
Talga Group Ltd  TLG.AX $0.4 0.26 USD
-2.44
$181.84M 120.35M USD $374.07K 247.58K USD $0.4 0.26 USD $0.4099 0.27 USD $181.84M 120.35M USD 0 -$0.06 -0.03 USD
Polymetals Resources Ltd  POL.AX $0.7299 0.48 USD
+2.1
$181.82M 120.34M USD $1.23M 813.55K USD $0.7199 0.48 USD $0.7399 0.49 USD $181.82M 120.34M USD 0 -$0.05 -0.03 USD
Saturn Metals Limited  STN.AX $0.4 0.26 USD
-1.25
$181.57M 120.17M USD $198.61K 131.45K USD $0.39 0.25 USD $0.4 0.26 USD $181.57M 120.17M USD 0 -$0.01 -0.006 USD
Pantech Group Holdings Berhad  5125.KL $0.68 0.14 USD
-0.73
$563.2M 119.75M USD $199.1K 42.33K USD $0.67 0.14 USD $0.68 0.14 USD $563.2M 119.75M USD 6.79 $0.1 0.02 USD
Majestic Gold Corp.  MJT.F $0.1 0.11 USD
-4.76
$109.51M 119.7M USD $20K 21.86K USD $0.1 0.11 USD $0.1 0.11 USD $109.51M 119.7M USD 10.00 $0.01 0.01 USD
Friedman Industries, Incorporated  FRD $16.9
+1.14
$119.3M $8.54K $16.61 $17 $119.3M 19.42 $0.87
Bougainville Copper Limited  BOU1.F $0.26 0.28 USD
+0.78
$108.45M 118.55M USD $50K 54.66K USD $0.26 0.28 USD $0.26 0.28 USD $108.45M 118.55M USD 0 -$0.01 -0.01 USD
American Vanguard  AVD $4.19
+2.2
$118.28M $188.74K $4.01 $4.25 $118.28M 0 -$4.86
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.