Página de resultados 19 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1371)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiais Básicos (7714)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amaero AMROF | $0.23 — |
-6
|
$224.03M — | $30.00K — | $0.23 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
| Global Atomic Corporation GLO.TO | CA$0.64 0.46 USD |
-5.38
|
CA$301.52M 223.75M USD | CA$2.04M 1.2M USD | CA$0.61 0.45 USD | CA$0.66 0.49 USD | CA$301.52M 223.75M USD | 0 | -CA$0.05 -0.03 USD | ||
| TK Group (Holdings) Limited 2283.HK | HK$2.10 0.27 USD |
-0.47
|
HK$1.74B 222.97M USD | HK$120.00K 15.34K USD | HK$2.08 0.27 USD | HK$2.10 0.27 USD | HK$1.74B 222.97M USD | 8.07 | HK$0.26 0.03 USD | ||
| American Resources AREC | $2.08 — |
-3.47
|
$222.50M — | $2.38M — | $2.02 — | $2.23 — | $222.50M — | 0 | -$0.20 — | ||
| Triumph New Energy Company Limited 1108.HK | HK$2.69 0.34 USD |
-4.27
|
HK$1.74B 222.08M USD | HK$3.56M 454.93K USD | HK$2.69 0.34 USD | HK$2.84 0.36 USD | HK$1.74B 222.08M USD | 0 | -HK$2.06 -0.2 USD | ||
| Topco Technologies Corp. 3388.TWO | NT$94.30 3 USD |
+0.43
|
NT$6.98B 221.92M USD | NT$460.15K 14.62K USD | NT$92.20 2.93 USD | NT$95.50 3.03 USD | NT$6.98B 221.92M USD | 25.14 | NT$3.75 0.12 USD | ||
| Dundee DDEJF | $2.47 — |
-4.26
|
$221.90M — | $5.50K — | $2.47 — | $2.68 — | $221.90M — | 1.16 | $2.12 — | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
-7.1
|
€190.98M 220.45M USD | €200.00K 230.87K USD | €0.02 0.02 USD | €0.02 0.02 USD | €190.98M 220.45M USD | 0 | €0.00 0 USD | ||
| Alumil Aluminium Industry S.A. ALMY.AT | €5.89 6.8 USD |
+1.2
|
€190.92M 220.38M USD | €12.05K 13.91K USD | €5.77 6.66 USD | €5.89 6.8 USD | €190.92M 220.38M USD | 0 | €0.00 0 USD | ||
| Sierra Madre Gold and Silver SMDRF | $1.12 — |
-2.61
|
$220.37M — | $8.60K — | $1.12 — | $1.18 — | $220.37M — | 22.39 | $0.05 — | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €0.97 1.12 USD |
-3.19
|
€190.85M 220.31M USD | €4.90K 5.66K USD | €0.97 1.12 USD | €1.03 1.19 USD | €190.85M 220.31M USD | 24.25 | €0.04 0.05 USD | ||
| Tectonic Metals TETOF | $1.64 — |
-2.38
|
$220.19M — | $5.70K — | $1.60 — | $1.68 — | $220.19M — | 0 | -$0.27 — | ||
| Patagonia Gold Corp. PGDC.V | CA$0.63 0.47 USD |
-8.7
|
CA$295.94M 219.61M USD | CA$188.13K 139.61K USD | CA$0.62 0.46 USD | CA$0.68 0.5 USD | CA$295.94M 219.61M USD | 0 | -CA$0.03 -0.02 USD | ||
| Monument Mining Limited MMY.V | CA$0.85 0.63 USD |
-3.41
|
CA$294.29M 218.38M USD | CA$460.12K 341.44K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$294.29M 218.38M USD | 2.93 | CA$0.29 0.22 USD | ||
| Centaurus Metals CTTZF | $0.38 — |
-3.75
|
$218.14M — | $29.20K — | $0.38 — | $0.39 — | $218.14M — | 0 | -$0.02 — | ||
| Rainbow Rare Earths Limited RR1.F | €0.27 0.31 USD |
-3.57
|
€188.92M 218.07M USD | €50.00K 57.72K USD | €0.26 0.3 USD | €0.27 0.31 USD | €188.92M 218.07M USD | 0 | -€0.01 -0.01 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.92 0.03 USD |
+6.98
|
THB 7.75B 218M USD | THB 24.64M 693.42K USD | THB 0.86 0.02 USD | THB 0.95 0.03 USD | THB 7.75B 218M USD | 4.00 | THB 0.23 0.006 USD | ||
| Global Atomic GLATF | $0.44 — |
-6.01
|
$217.69M — | $77.18K — | $0.44 — | $0.47 — | $217.69M — | 0 | -$0.04 — | ||
| Tectonic Metals Inc. TECT.V | CA$2.18 1.62 USD |
-5.22
|
CA$292.70M 217.2M USD | CA$96.90K 71.91K USD | CA$2.18 1.62 USD | CA$2.32 1.72 USD | CA$292.70M 217.2M USD | 0 | -CA$0.37 -0.2 USD | ||
| Medallion Metals Limited MM8.AX | A$0.41 0.27 USD |
-4.65
|
A$326.58M 216.15M USD | A$874.98K 579.11K USD | A$0.40 0.26 USD | A$0.42 0.27 USD | A$326.58M 216.15M USD | 0 | -A$0.02 -0.01 USD | ||
| Steppe Gold STPGF | $0.85 — |
-1.44
|
$215.91M — | $7.90K — | $0.85 — | $0.88 — | $215.91M — | 4.74 | $0.18 — | ||
| China Daye Non-Ferrous Metals Mining Limited 0661.HK | HK$0.09 0.01 USD |
+1.08
|
HK$1.68B 215.09M USD | HK$11.58M 1.48M USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$1.68B 215.09M USD | 0 | HK$0.00 0 USD | ||
| Mkango Resources MKNGF | $0.55 — |
-5.69
|
$211.94M — | $4.00K — | $0.55 — | $0.55 — | $211.94M — | 0 | -$0.04 — | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹86.28 1.04 USD |
+1.41
|
₹17.49B 211.6M USD | ₹309.65K 3.75K USD | ₹85.43 1.03 USD | ₹86.80 1.05 USD | ₹17.49B 211.6M USD | 22.88 | ₹3.77 0.05 USD | ||
| Monument Mining MMTMF | $0.61 — |
-2.27
|
$211.19M — | $26.50K — | $0.61 — | $0.62 — | $211.19M — | 2.90 | $0.21 — | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.18 0.13 USD |
0
|
CA$284.32M 210.98M USD | CA$4.19K 3.11K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$284.32M 210.98M USD | 0 | CA$0.00 0 USD | ||
| Shandong Chenming Paper Holdings Limited 200488.SZ | HK$0.56 0.07 USD |
+1.82
|
HK$1.65B 210.62M USD | HK$436.50K 55.81K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$1.65B 210.62M USD | 0 | -HK$2.91 -0.3 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.55 0.65 USD |
+0.98
|
NT$6.60B 209.72M USD | NT$188.16K 5.98K USD | NT$20.30 0.65 USD | NT$20.65 0.66 USD | NT$6.60B 209.72M USD | 27.77 | NT$0.74 0.02 USD | ||
| Syrah Resources Limited 3S7.F | €0.08 0.09 USD |
+18.03
|
€179.57M 207.28M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.08 0.09 USD | €179.57M 207.28M USD | 0 | -€0.07 -0.08 USD | ||
| PPX Mining SNNGF | $0.24 — |
+90.4
|
$206.92M — | $5.00 — | $0.24 — | $0.24 — | $206.92M — | 0 | -$0.03 — | ||
| GreenX Metals Limited 5PMA.F | €0.58 0.66 USD |
+1.86
|
€179.17M 206.82M USD | €600.00 692.6 USD | €0.58 0.66 USD | €0.58 0.66 USD | €179.17M 206.82M USD | 0 | -€0.03 -0.03 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$29.45 0.94 USD |
+1.55
|
NT$6.50B 206.51M USD | NT$348.88K 11.09K USD | NT$28.75 0.91 USD | NT$29.75 0.95 USD | NT$6.50B 206.51M USD | 0 | -NT$1.25 -0.03 USD | ||
| Centaurus Metals Limited CTM.AX | A$0.55 0.36 USD |
-4.35
|
A$311.63M 206.26M USD | A$2.07M 1.37M USD | A$0.54 0.36 USD | A$0.58 0.38 USD | A$311.63M 206.26M USD | 0 | -A$0.03 -0.01 USD | ||
| Amaero Ltd 3DA.AX | A$0.33 0.22 USD |
-7.14
|
A$309.83M 205.06M USD | A$1.03M 682.75K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$309.83M 205.06M USD | 0 | -A$0.04 -0.02 USD | ||
| Dynacor Group Inc. DNG.TO | CA$6.56 4.87 USD |
+0.2
|
CA$275.18M 204.2M USD | CA$58.39K 43.33K USD | CA$6.50 4.82 USD | CA$6.65 4.93 USD | CA$275.18M 204.2M USD | 8.74 | CA$0.75 0.56 USD | ||
| GHW International 9933.HK | HK$1.69 0.22 USD |
+6.29
|
HK$1.60B 204.06M USD | HK$96.00K 12.27K USD | HK$1.61 0.21 USD | HK$1.69 0.22 USD | HK$1.60B 204.06M USD | 84.50 | HK$0.02 0.002 USD | ||
| Challenger Gold Limited CEL.AX | A$0.13 0.08 USD |
-7.41
|
A$304.85M 201.77M USD | A$7.05M 4.66M USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$304.85M 201.77M USD | 0 | A$0.00 0 USD | ||
| Umm Al-Qura Cement Company 3005.SR | SAR 13.75 3.67 USD |
+0.73
|
SAR 756.25M 201.75M USD | SAR 67.52K 18.01K USD | SAR 13.62 3.63 USD | SAR 13.79 3.68 USD | SAR 756.25M 201.75M USD | 12.73 | SAR 1.08 0.29 USD | ||
| Northern Minerals NOURF | $0.02 — |
-24.5
|
$201.74M — | $210.30K — | $0.01 — | $0.02 — | $201.74M — | 0 | $0.00 — | ||
| Foraco International SA FAR.TO | CA$2.77 2.06 USD |
-2.81
|
CA$271.32M 201.34M USD | CA$111.84K 82.99K USD | CA$2.73 2.03 USD | CA$2.90 2.15 USD | CA$271.32M 201.34M USD | 13.84 | CA$0.20 0.15 USD | ||
| Core Molding CMT | $23.45 — |
+0.88
|
$200.85M — | $8.68K — | $23.14 — | $23.96 — | $200.85M — | 21.13 | $1.11 — | ||
| Savannah Resources Plc SAV.F | €0.07 0.08 USD |
-8.16
|
€173.84M 200.67M USD | €51.94K 59.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €173.84M 200.67M USD | 0 | €0.00 0 USD | ||
| Southern Alliance Mining Ltd. QNS.SI | SGD 0.42 0.31 USD |
0
|
SGD 267.43M 200.43M USD | SGD 69.40K 52.01K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 267.43M 200.43M USD | 0 | -SGD 0.01 -0.007 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.26 0.93 USD |
-3.46
|
CA$268.57M 199.29M USD | CA$366.23K 271.76K USD | CA$1.22 0.91 USD | CA$1.34 0.99 USD | CA$268.57M 199.29M USD | 0 | -CA$0.08 -0.05 USD | ||
| Cobre Limited CBE.AX | A$0.31 0.21 USD |
-3.12
|
A$299.20M 198.02M USD | A$2.03M 1.34M USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$299.20M 198.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Ancom Nylex Berhad 4758.KL | MYR 0.88 0.19 USD |
+0.57
|
MYR 930.92M 197.94M USD | MYR 821.20K 174.61K USD | MYR 0.87 0.18 USD | MYR 0.88 0.19 USD | MYR 930.92M 197.94M USD | 12.57 | MYR 0.07 0.01 USD | ||
| GreenX Metals Limited GRX.AX | A$0.96 0.63 USD |
0
|
A$297.32M 196.78M USD | A$22.42K 14.84K USD | A$0.95 0.63 USD | A$0.96 0.64 USD | A$297.32M 196.78M USD | 0 | -A$0.04 -0.02 USD | ||
| Gold Resource GORO | $1.22 — |
-1.22
|
$196.70M — | $1.52M — | $1.16 — | $1.25 — | $196.70M — | 24.30 | $0.05 — | ||
| Titan Mining Corporation TI.TO | CA$2.70 2 USD |
-8.95
|
CA$264.89M 196.56M USD | CA$38.31K 28.43K USD | CA$2.70 2 USD | CA$2.95 2.19 USD | CA$264.89M 196.56M USD | 0 | CA$0.00 0 USD | ||
| Nippon Coke & Engineering Company, Limited 3315.T | ¥100 0.68 USD |
0
|
¥29B 196.45M USD | ¥4M 25.57K USD | ¥100 0.68 USD | ¥104 0.7 USD | ¥29B 196.45M USD | 0 | -¥42 -0.2 USD | ||
| Galantas Gold GALKF | $0.35 — |
+7.58
|
$196.25M — | $500.00 — | $0.35 — | $0.35 — | $196.25M — | 0 | -$0.05 — | ||
| Syrah Resources SYAAF | $0.08 — |
+1.19
|
$195.94M — | $72.08K — | $0.08 — | $0.08 — | $195.94M — | 0 | -$0.08 — | ||
| Foraco International SA FRACF | $2.00 — |
-4.31
|
$195.90M — | $8.20K — | $2.00 — | $2.01 — | $195.90M — | 13.33 | $0.15 — | ||
| FutureFuel FF | $4.46 — |
+0.22
|
$195.63M — | $223.13K — | $4.41 — | $4.53 — | $195.63M — | 0 | -$1.19 — | ||
| Gurit Holding AG GURN.SW | CHF 33.30 41.77 USD |
-1.48
|
CHF 155.55M 195.1M USD | CHF 5.89K 7.39K USD | CHF 33.30 41.77 USD | CHF 34.40 43.15 USD | CHF 155.55M 195.1M USD | 0 | -CHF 12.90 -16.1 USD | ||
| Tribune Resources Limited TBR.AX | A$5.61 3.71 USD |
-4.27
|
A$294.35M 194.81M USD | A$2.54K 1.68K USD | A$5.60 3.71 USD | A$5.85 3.87 USD | A$294.35M 194.81M USD | 6.75 | A$0.83 0.55 USD | ||
| GreenX Metals Limited GRX.WA | PLN 2.46 0.62 USD |
+0.33
|
PLN 765.25M 194.51M USD | PLN 257.33K 65.41K USD | PLN 2.43 0.62 USD | PLN 2.50 0.63 USD | PLN 765.25M 194.51M USD | 0 | -PLN 0.11 -0.02 USD | ||
| Red Hill Minerals Limited RHI.AX | A$4.57 3.02 USD |
-1.08
|
A$293.53M 194.27M USD | A$21.84K 14.46K USD | A$4.56 3.02 USD | A$4.69 3.1 USD | A$293.53M 194.27M USD | 18.28 | A$0.25 0.17 USD | ||
| Tungsten Mining NL TGN.AX | A$0.21 0.14 USD |
-4.55
|
A$293.23M 194.08M USD | A$962.58K 637.09K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$293.23M 194.08M USD | 0 | -A$0.01 -0.006 USD | ||
| Tintina Mines Limited TTS.V | CA$1.75 1.3 USD |
-3.85
|
CA$261.00M 193.68M USD | CA$76.64K 56.87K USD | CA$1.75 1.3 USD | CA$1.81 1.34 USD | CA$261.00M 193.68M USD | 0 | -CA$0.03 -0.02 USD | ||
| Merafe Resources Limited RZT.F | €0.07 0.08 USD |
+1.52
|
€167.44M 193.28M USD | €253.00K 292.05K USD | €0.06 0.07 USD | €0.07 0.08 USD | €167.44M 193.28M USD | 0 | €0.00 0 USD | ||
| GoldMining GLDG | $0.90 — |
-3.68
|
$192.64M — | $922.15K — | $0.87 — | $0.96 — | $192.64M — | 0 | -$0.06 — | ||
| Cabral Gold Inc. CBR.V | CA$0.85 0.63 USD |
-1.16
|
CA$259.60M 192.64M USD | CA$115.06K 85.38K USD | CA$0.84 0.62 USD | CA$0.90 0.67 USD | CA$259.60M 192.64M USD | 0 | -CA$0.05 -0.03 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$15.20 0.48 USD |
-0.33
|
NT$6.04B 192.03M USD | NT$4.10M 130.31K USD | NT$15.00 0.48 USD | NT$15.55 0.49 USD | NT$6.04B 192.03M USD | 0 | -NT$1.07 -0.03 USD | ||
| King Copper Discovery TBXXF | $0.60 — |
-6.85
|
$191.87M — | $24.50K — | $0.60 — | $0.63 — | $191.87M — | 0 | -$0.03 — | ||
| Power Metallic Mines Inc. PNPN.V | CA$1.09 0.81 USD |
-6.84
|
CA$258.27M 191.65M USD | CA$431.13K 319.93K USD | CA$1.08 0.8 USD | CA$1.20 0.89 USD | CA$258.27M 191.65M USD | 0 | -CA$0.17 -0.1 USD | ||
| Surge Copper Corp. SURG.V | CA$0.68 0.5 USD |
-5.56
|
CA$256.87M 190.62M USD | CA$1.31M 974.21K USD | CA$0.66 0.49 USD | CA$0.74 0.55 USD | CA$256.87M 190.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| Amia Co.,Ltd 8438.TW | NT$85.30 2.71 USD |
+7.7
|
NT$5.97B 189.58M USD | NT$451.26K 14.34K USD | NT$79.20 2.52 USD | NT$85.30 2.71 USD | NT$5.97B 189.58M USD | 40.81 | NT$2.09 0.07 USD | ||
| Surge Copper SRGXF | $0.49 — |
-3.14
|
$189.47M — | $3.00K — | $0.49 — | $0.51 — | $189.47M — | 0 | -$0.01 — | ||
| Saturn Metals Limited STN.AX | A$0.52 0.34 USD |
-7.96
|
A$284.34M 188.19M USD | A$2.61M 1.73M USD | A$0.51 0.34 USD | A$0.54 0.35 USD | A$284.34M 188.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Tabuk Cement Company 3090.SR | SAR 7.80 2.08 USD |
-0.26
|
SAR 702.00M 187.27M USD | SAR 167.76K 44.75K USD | SAR 7.79 2.08 USD | SAR 7.86 2.1 USD | SAR 702.00M 187.27M USD | 24.37 | SAR 0.32 0.09 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.89 0.66 USD |
-4.3
|
CA$251.12M 186.35M USD | CA$128.79K 95.57K USD | CA$0.87 0.65 USD | CA$0.94 0.7 USD | CA$251.12M 186.35M USD | 0 | -CA$0.02 -0.01 USD | ||
| Element 29 Resources Inc. ECU.V | CA$1.33 0.99 USD |
-6.99
|
CA$250.97M 186.23M USD | CA$25.55K 18.96K USD | CA$1.33 0.99 USD | CA$1.41 1.05 USD | CA$250.97M 186.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Element 29 Resources EMTRF | $0.99 — |
-4.25
|
$186.09M — | $1.50K — | $0.99 — | $0.99 — | $186.09M — | 0 | -$0.01 — | ||
| Cabral Gold CBGZF | $0.60 — |
-1.14
|
$184.78M — | $19.00K — | $0.60 — | $0.65 — | $184.78M — | 0 | -$0.04 — | ||
| Steel Exchange India Limited STEELXIND.NS | ₹11.96 0.14 USD |
-0.5
|
₹15.26B 184.56M USD | ₹1.69M 20.48K USD | ₹11.90 0.14 USD | ₹12.20 0.15 USD | ₹15.26B 184.56M USD | 54.36 | ₹0.22 0.002 USD | ||
| Bunker Hill Mining BHLL | $3.95 — |
-2.47
|
$184.41M — | $22.31K — | $3.85 — | $4.12 — | $184.41M — | 0 | -$3.26 — | ||
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | TRY 413.75 12.99 USD |
+9.97
|
TRY 5.86B 184.18M USD | TRY 2.10M 65.88K USD | TRY 365.00 11.46 USD | TRY 413.75 12.99 USD | TRY 5.86B 184.18M USD | 0 | -TRY 3.84 -0.1 USD | ||
| Aimia Inc. AIM.TO | CA$2.80 2.08 USD |
+2.19
|
CA$247.98M 184.02M USD | CA$19.36K 14.37K USD | CA$2.74 2.03 USD | CA$2.82 2.09 USD | CA$247.98M 184.02M USD | 0 | -CA$0.17 -0.1 USD | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$6.46 1.3 USD |
+5.54
|
R$905.62M 183.55M USD | R$1.01M 152.05K USD | R$6.14 1.24 USD | R$6.46 1.31 USD | R$905.62M 183.55M USD | 80.25 | R$0.08 0.02 USD | ||
| Alicanto Minerals Limited AQI.AX | A$1.67 1.11 USD |
0
|
A$277.32M 183.55M USD | A$55.67K 36.85K USD | A$1.58 1.05 USD | A$1.83 1.21 USD | A$277.32M 183.55M USD | 0 | -A$0.08 -0.05 USD | ||
| Kore Potash plc KP2.AX | A$0.05 0.03 USD |
-6.31
|
A$276.82M 183.21M USD | A$1.20M 791.26K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$276.82M 183.21M USD | 0 | A$0.00 0 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$21.55 0.68 USD |
-0.23
|
NT$5.75B 182.85M USD | NT$735.66K 23.38K USD | NT$21.55 0.68 USD | NT$21.85 0.69 USD | NT$5.75B 182.85M USD | 10.11 | NT$2.13 0.07 USD | ||
| Mayfair Gold Corp. MFG.V | CA$3.64 2.7 USD |
-5.45
|
CA$244.38M 181.35M USD | CA$53.00K 39.33K USD | CA$3.62 2.69 USD | CA$3.89 2.89 USD | CA$244.38M 181.35M USD | 0 | -CA$0.24 -0.1 USD | ||
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | TRY 14.80 0.46 USD |
-0.6
|
TRY 5.77B 181.27M USD | TRY 1.95M 61.2K USD | TRY 14.70 0.46 USD | TRY 14.97 0.47 USD | TRY 5.77B 181.27M USD | 0 | -TRY 1.35 -0.04 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$31.15 0.99 USD |
-1.89
|
NT$5.66B 179.98M USD | NT$235.71K 7.49K USD | NT$31.10 0.99 USD | NT$32.20 1.02 USD | NT$5.66B 179.98M USD | 20.35 | NT$1.53 0.05 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.17 0.86 USD |
-4.51
|
CA$242.30M 179.8M USD | CA$256.04K 189.99K USD | CA$1.15 0.85 USD | CA$1.25 0.93 USD | CA$242.30M 179.8M USD | 0 | -CA$0.12 -0.08 USD | ||
| Basic Chemical Industries Company 1210.SR | SAR 24.44 6.52 USD |
+0.41
|
SAR 672.10M 179.3M USD | SAR 8.31K 2.22K USD | SAR 24.38 6.5 USD | SAR 24.63 6.57 USD | SAR 672.10M 179.3M USD | 26.85 | SAR 0.91 0.24 USD | ||
| Aimia AIMFF | $2.01 — |
-2.43
|
$178.02M — | $4.98K — | $1.97 — | $2.01 — | $178.02M — | 0 | -$0.12 — | ||
| Goliath Resources Limited GOT.V | CA$1.35 1 USD |
-4.26
|
CA$239.34M 177.6M USD | CA$737.02K 546.76K USD | CA$1.31 0.97 USD | CA$1.43 1.06 USD | CA$239.34M 177.6M USD | 0 | -CA$0.17 -0.1 USD | ||
| Lara Exploration Ltd. LRA.V | CA$3.86 2.86 USD |
+1.05
|
CA$239.31M 177.58M USD | CA$1.65K 1.22K USD | CA$3.86 2.86 USD | CA$3.86 2.86 USD | CA$239.31M 177.58M USD | 0 | -CA$0.06 -0.04 USD | ||
| Friedman Industries, Incorporated FRD | $24.94 — |
+1.14
|
$177.38M — | $11.58K — | $24.68 — | $25.61 — | $177.38M — | 11.23 | $2.22 — | ||
| Lucara Diamond Corp. LUC.TO | CA$0.16 0.12 USD |
-3.03
|
CA$238.56M 177.03M USD | CA$621.97K 461.54K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$238.56M 177.03M USD | 2.28 | CA$0.07 0.05 USD | ||
| Northern Minerals Limited NTU.AX | A$0.03 0.02 USD |
-3.45
|
A$267.36M 176.95M USD | A$16.52M 10.93M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$267.36M 176.95M USD | 0 | A$0.00 0 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$1.88 1.4 USD |
-2.59
|
CA$238.43M 176.93M USD | CA$70.06K 51.99K USD | CA$1.83 1.35 USD | CA$1.99 1.48 USD | CA$238.43M 176.93M USD | 0 | -CA$0.07 -0.05 USD | ||
| Lucky Cement Co. 1108.TW | NT$13.75 0.44 USD |
+1.1
|
NT$5.57B 176.83M USD | NT$462.59K 14.7K USD | NT$13.60 0.43 USD | NT$13.75 0.44 USD | NT$5.57B 176.83M USD | 6.36 | NT$2.16 0.07 USD | ||
| Group Eleven Resources GRLVF | $0.63 — |
-7.19
|
$176.57M — | $8.50K — | $0.63 — | $0.66 — | $176.57M — | 0 | -$0.01 — | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹212.44 2.57 USD |
+4.52
|
₹14.58B 176.37M USD | ₹146.51K 1.77K USD | ₹204.00 2.47 USD | ₹213.00 2.58 USD | ₹14.58B 176.37M USD | 27.73 | ₹7.66 0.09 USD | ||
| Lucara Diamond LUCRF | $0.12 — |
-3.83
|
$176.09M — | $26.50K — | $0.12 — | $0.12 — | $176.09M — | 2.36 | $0.05 — | ||
| Syrah Resources Limited SYR.AX | A$0.12 0.08 USD |
0
|
A$265.09M 175.45M USD | A$7.96M 5.27M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$265.09M 175.45M USD | 0 | -A$0.11 -0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||