País: Estados Unidos Bolsa: Tech Market Small Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (28)
- {{country.name}}
- Todos os países
- Estados Unidos (28)
Tech Market Small (28)
Materiais Básicos (28)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Perpetua Resources PPTA | $22.66 — |
-1.09
|
$2.83B — | $3.46M — | $21.98 — | $23.69 — | $2.83B — | 0 | -$1.35 — | ||
| Hycroft Mining Holding HYMC | $24.85 — |
-5.62
|
$2.27B — | $2.66M — | $23.91 — | $27.11 — | $2.27B — | 0 | -$1.01 — | ||
| Sigma Lithium SGML | $13.95 — |
+6.79
|
$1.59B — | $3.43M — | $13.51 — | $14.50 — | $1.59B — | 0 | -$0.39 — | ||
| Lightwave Logic LWLG | $9.41 — |
-8.64
|
$1.45B — | $6.26M — | $8.83 — | $10.60 — | $1.45B — | 0 | -$0.16 — | ||
| Ferroglobe GSM | $3.84 — |
+0.26
|
$717.54M — | $937.20K — | $3.72 — | $3.90 — | $717.54M — | 0 | -$0.59 — | ||
| Alto Ingredients ALTO | $5.26 — |
-6.57
|
$407.58M — | $2.54M — | $5.20 — | $5.67 — | $407.58M — | 14.21 | $0.37 — | ||
| Gevo GEVO | $1.50 — |
-5.06
|
$365.12M — | $3.30M — | $1.48 — | $1.60 — | $365.12M — | 0 | -$0.14 — | ||
| U.S. Gold USAU | $14.77 — |
+5.88
|
$243.72M — | $429.58K — | $13.49 — | $14.93 — | $243.72M — | 0 | -$1.47 — | ||
| Montauk Renewables MNTK | $1.69 — |
-1.74
|
$240.56M — | $141.90K — | $1.67 — | $1.76 — | $240.56M — | 169.00 | $0.01 — | ||
| Hudson HDSN | $5.54 — |
+1.65
|
$233.06M — | $461.06K — | $5.47 — | $5.67 — | $233.06M — | 17.31 | $0.32 — | ||
| American Resources AREC | $2.11 — |
-2.09
|
$225.71M — | $3.24M — | $2.02 — | $2.23 — | $225.71M — | 0 | -$0.20 — | ||
| Smith-Midland SMID | $32.30 — |
+12.35
|
$171.40M — | $14.64K — | $29.01 — | $32.34 — | $171.40M — | 13.68 | $2.36 — | ||
| ZK ZKIN | $1.71 — |
+3.3
|
$98.00M — | $63.76K — | $1.47 — | $1.96 — | $98.00M — | 0 | -$0.70 — | ||
| Odyssey Marine Exploration OMEX | $0.92 — |
-3.92
|
$54.12M — | $560.97K — | $0.89 — | $0.99 — | $54.12M — | 0 | -$1.17 — | ||
| Bon Natural Life BON | $1.32 — |
-0.17
|
$13.40M — | $12.00K — | $1.27 — | $1.32 — | $13.40M — | 0 | -$0.72 — | ||
| Huadi HUDI | $0.84 — |
-3
|
$12.05M — | $369.73K — | $0.75 — | $0.91 — | $12.05M — | 0 | -$0.10 — | ||
| Origin Agritech SEED | $0.96 — |
+0.06
|
$11.65M — | $39.61K — | $0.96 — | $1.01 — | $11.65M — | 0 | -$0.71 — | ||
| SenesTech SNES | $1.73 — |
+7.45
|
$9.17M — | $71.79K — | $1.55 — | $1.77 — | $9.17M — | 0 | -$1.06 — | ||
| ReTo Eco-Solutions RETO | $2.29 — |
+11.17
|
$8.06M — | $293.80K — | $2.00 — | $2.45 — | $8.06M — | 0 | -$103.35 — | ||
| CN Energy CNEY | $0.86 — |
-4.68
|
$7.04M — | $170.61K — | $0.85 — | $0.95 — | $7.04M — | 0 | -$21.46 — | ||
| Gulf Resources GURE | $4.43 — |
+12.93
|
$6.82M — | $16.09K — | $3.90 — | $4.43 — | $6.82M — | 0 | -$49.34 — | ||
| Origin Materials, Inc. ORGN | $1.21 — |
-5.47
|
$6.66M — | $60.45K — | $1.21 — | $1.32 — | $6.66M — | 0 | -$48.42 — | ||
| China Natural Resources CHNR | $4.27 — |
+0.23
|
$5.36M — | $39.37K — | $4.16 — | $4.56 — | $5.36M — | 0 | -$0.14 — | ||
| BioNexus Gene Lab BGLC | $2.17 — |
-0.68
|
$5.26M — | $6.79K — | $2.15 — | $2.20 — | $5.26M — | 0 | -$1.49 — | ||
| Capstone Holding CAPS | $0.31 — |
-1.76
|
$3.94M — | $131.81K — | $0.31 — | $0.32 — | $3.94M — | 0 | -$3.86 — | ||
| Hycroft Mining Holding HYMCL | $0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
| Snow Lake Resources LITM | $2.39 — |
0
|
$62.90M — | $0.00 — | $0.00 — | $0.00 — | $62.90M — | 0 | $0.00 — | ||
| S&W Seed Company SANW | $0.02 — |
0
|
$43.15K — | $1.00 — | $0.11 — | $0.11 — | $43.15K — | 0 | -$13.85 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}