Bolsa: Buenos Aires Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Argentina (33)
Buenos Aires (33)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (33)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.BA | $28,425 33.6 USD |
-1.98
|
$142.66T 168.63B USD | $15 0.02 USD | $28,425 33.6 USD | $28,825 34.07 USD | $142.66T 168.63B USD | 5.35 | $5.31K 6.28 USD | |
| Rio Tinto Group RIO.BA | $8,450 9.99 USD |
-2.2
|
$109.36T 129.26B USD | $14.52K 17.16 USD | $8,440 9.98 USD | $8,670 10.25 USD | $109.36T 129.26B USD | 0.25 | $33.51K 39.61 USD | |
| Southern Copper Corporation SCCO.BA | $56,550 66.84 USD |
+0.35
|
$91.79T 108.5B USD | $6 0.01 USD | $56,550 66.84 USD | $57,350 67.79 USD | $91.79T 108.5B USD | 5.31 | $10.64K 12.58 USD | |
| Newmont Corporation NEM.BA | $23,075 27.28 USD |
+0.54
|
$76.71T 90.67B USD | $434 0.51 USD | $23,025 27.22 USD | $23,350 27.6 USD | $76.71T 90.67B USD | 4.43 | $5.2K 6.15 USD | |
| Agnico Eagle Mines Limited AEM.BA | $24,300 28.72 USD |
-1.52
|
$72.47T 85.66B USD | $319 0.38 USD | $24,300 28.72 USD | $24,825 29.34 USD | $72.47T 85.66B USD | 1.45 | $16.7K 19.74 USD | |
| Freeport-McMoRan Inc. FCX.BA | $16,325 19.3 USD |
+0.31
|
$71.21T 84.17B USD | $307 0.36 USD | $16,325 19.3 USD | $16,650 19.68 USD | $71.21T 84.17B USD | 2.82 | $5.78K 6.83 USD | |
| Vale S.A. VALE.BA | $5,580 6.6 USD |
-0.71
|
$48.5T 57.32B USD | $32.37K 38.27 USD | $5,550 6.56 USD | $5,820 6.88 USD | $48.5T 57.32B USD | 1.70 | $3.27K 3.86 USD | |
| Barrick Mining Corporation GOLD.BA | $10,925 12.91 USD |
0
|
$36.46T 43.1B USD | $0 0 USD | $10,900 12.88 USD | $10,900 12.88 USD | $36.46T 43.1B USD | 7.27 | $1.5K 1.78 USD | |
| DuPont de Nemours, Inc. DD.BA | $15,875 18.76 USD |
0
|
$33.55T 39.66B USD | $12 0.01 USD | $15,875 18.76 USD | $16,000 18.91 USD | $33.55T 39.66B USD | 89.28 | $177.8 0.21 USD | |
| Nucor Corporation NUE.BA | $9,020 10.66 USD |
-0.44
|
$32.97T 38.97B USD | $95 0.11 USD | $9,020 10.66 USD | $9,140 10.8 USD | $32.97T 38.97B USD | 2.68 | $3.36K 3.97 USD | |
| Gold Fields Limited GFI.BA | $28,625 33.84 USD |
-6.61
|
$25.62T 30.28B USD | $704 0.83 USD | $28,550 33.75 USD | $29,175 34.49 USD | $25.62T 30.28B USD | 17.52 | $1.63K 1.93 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $7,460 8.82 USD |
-0.93
|
$22.94T 27.11B USD | $34 0.04 USD | $7,440 8.79 USD | $7,540 8.91 USD | $22.94T 27.11B USD | 0 | -$7,722 -9.1 USD | |
| Kinross Gold Corporation KGC.BA | $18,525 21.9 USD |
-1.85
|
$22.73T 26.86B USD | $67 0.08 USD | $18,425 21.78 USD | $18,625 22.02 USD | $22.73T 26.86B USD | 15.95 | $1.16K 1.37 USD | |
| Companhia Siderúrgica Nacional SID.BA | $14,400 17.02 USD |
+3.97
|
$19.1T 22.57B USD | $2.03K 2.39 USD | $14,350 16.96 USD | $14,625 17.29 USD | $19.1T 22.57B USD | 0 | -$422.4 -0.4 USD | |
| United States Steel Corporation X.BA | $21,525 25.44 USD |
+3.61
|
$15.18T 17.94B USD | $363 0.43 USD | $21,500 25.41 USD | $21,850 25.83 USD | $15.18T 17.94B USD | 16.36 | $1.32K 1.55 USD | |
| Suzano S.A. SUZ.BA | $11,375 13.45 USD |
-2.36
|
$14.06T 16.62B USD | $74 0.09 USD | $11,375 13.45 USD | $11,650 13.77 USD | $14.06T 16.62B USD | 0 | -$139.8 -0.1 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $17,025 20.12 USD |
-4.49
|
$10.59T 12.52B USD | $13.58K 16.05 USD | $16,925 20.01 USD | $17,375 20.54 USD | $10.59T 12.52B USD | 15.33 | $1.11K 1.31 USD | |
| Gerdau S.A. GGB.BA | $14,175 16.76 USD |
-0.35
|
$10.18T 12.03B USD | $437 0.52 USD | $14,100 16.67 USD | $14,450 17.08 USD | $10.18T 12.03B USD | 42.04 | $337.13 0.4 USD | |
| NovaGold Resources Inc. NG.BA | $21,050 24.88 USD |
+0.96
|
$8.57T 10.12B USD | $6 0.01 USD | $20,975 24.79 USD | $21,150 25 USD | $8.57T 10.12B USD | 0 | -$166.8 -0.1 USD | |
| Coeur Mining, Inc. CDE.BA | $10,950 12.94 USD |
-0.68
|
$7T 8.28B USD | $59 0.07 USD | $10,850 12.83 USD | $10,950 12.94 USD | $7T 8.28B USD | 31.83 | $343.98 0.41 USD | |
| Ternium S.A. TXR.BA | $8,910 10.53 USD |
-0.11
|
$6.91T 8.16B USD | $3.12K 3.69 USD | $8,830 10.44 USD | $9,030 10.67 USD | $6.91T 8.16B USD | 0 | -$1,065.9 -1.2 USD | |
| Hecla Mining Company HL.BA | $7,110 8.4 USD |
-0.56
|
$4.5T 5.32B USD | $1.71K 2.02 USD | $7,020 8.3 USD | $7,270 8.59 USD | $4.5T 5.32B USD | 49.96 | $142.29 0.17 USD | |
| Celulosa Argentina S.A. CELU.BA | $278 0.33 USD |
-1.07
|
$2.81T 3.32B USD | $134.03K 158.42 USD | $275 0.33 USD | $287 0.34 USD | $2.81T 3.32B USD | 0 | -$478.8 -0.5 USD | |
| Ternium Argentina S.A. TXAR.BA | $596 0.7 USD |
-4.03
|
$2.69T 3.18B USD | $1.31M 1.55K USD | $587 0.69 USD | $632 0.75 USD | $2.69T 3.18B USD | 0 | -$16.26 -0.01 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $636 0.75 USD |
-3.34
|
$1.78T 2.1B USD | $544.3K 643.38 USD | $632 0.75 USD | $669 0.79 USD | $1.78T 2.1B USD | 146.54 | $4.34 0.005 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $2,660 3.14 USD |
-3.97
|
$1.55T 1.83B USD | $661.45K 781.85 USD | $2,650 3.13 USD | $2,745 3.24 USD | $1.55T 1.83B USD | 16.13 | $164.82 0.19 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,540 1.82 USD |
-1.91
|
$563.64B 666.24M USD | $15.96K 18.86 USD | $1,485 1.76 USD | $1,620 1.91 USD | $563.64B 666.24M USD | 23.07 | $66.73 0.08 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $6,500 7.68 USD |
0
|
$113.75B 134.46M USD | $0 0 USD | $6,500 7.68 USD | $6,500 7.68 USD | $113.75B 134.46M USD | 16.15 | $402.35 0.48 USD | |
| Carboclor S.A. CARC.BA | $24.3 0.03 USD |
-5.08
|
$26.53B 31.36M USD | $172.89K 204.36 USD | $24.3 0.03 USD | $25.95 0.03 USD | $26.53B 31.36M USD | 186.92 | $0.13 0.0001 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $5,470 6.47 USD |
+5.19
|
$0 0 USD | $17.18K 20.3 USD | $5,420 6.41 USD | $5,590 6.61 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
| POSCO Holdings Inc. PKS.BA | $18,325 21.66 USD |
-4.43
|
$0 0 USD | $158 0.19 USD | $18,325 21.66 USD | $18,725 22.13 USD | $0 0 USD | 8.19 | $2.24K 2.64 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}