País: Argentina Bolsa: Buenos Aires Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Argentina (30)
- {{country.name}}
- Todos os países
- Argentina (30)
Buenos Aires (30)
- {{item.name}}
- Todas as bolsas de valores
- Buenos Aires (30)
Materiais Básicos (30)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP.BA | ARS 64,125.00 75.8 USD |
+0.43
|
ARS 162.90T 192.55B USD | ARS 1.01K 1.2 USD | ARS 63,100.00 74.59 USD | ARS 64,825.00 76.63 USD | ARS 162.90T 192.55B USD | 10.97 | ARS 5.84K 6.91 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 132,400.00 156.5 USD |
+1.81
|
ARS 55.23T 65.29B USD | ARS 1.11K 1.31 USD | ARS 127,850.00 151.12 USD | ARS 135,650.00 160.34 USD | ARS 55.23T 65.29B USD | 7.72 | ARS 17.14K 20.26 USD | ||
| Gerdau S.A. GGB.BA | ARS 27,400.00 32.39 USD |
-1.65
|
ARS 53.90T 63.72B USD | ARS 266.00 0.31 USD | ARS 27,120.00 32.06 USD | ARS 27,760.00 32.81 USD | ARS 53.90T 63.72B USD | 118.49 | ARS 231.24 0.27 USD | ||
| Newmont Corporation NEM.BA | ARS 49,560.00 58.58 USD |
-1.32
|
ARS 52.91T 62.54B USD | ARS 1.35K 1.6 USD | ARS 48,300.00 57.09 USD | ARS 50,675.00 59.9 USD | ARS 52.91T 62.54B USD | 4.43 | ARS 11.19K 13.22 USD | ||
| Gold Fields Limited GFI.BA | ARS 53,775.00 63.56 USD |
-1.78
|
ARS 48.10T 56.85B USD | ARS 705.00 0.83 USD | ARS 52,625.00 62.2 USD | ARS 55,100.00 65.13 USD | ARS 48.10T 56.85B USD | 9.40 | ARS 5.72K 6.76 USD | ||
| Kinross Gold Corporation KGC.BA | ARS 37,860.00 44.75 USD |
-3.27
|
ARS 45.21T 53.44B USD | ARS 219.00 0.26 USD | ARS 37,040.00 43.78 USD | ARS 39,480.00 46.67 USD | ARS 45.21T 53.44B USD | 11.10 | ARS 3.41K 4.03 USD | ||
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
| Coeur Mining, Inc. CDE.BA | ARS 24,270.00 28.69 USD |
-4.3
|
ARS 25.01T 29.56B USD | ARS 1.72K 2.04 USD | ARS 23,400.00 27.66 USD | ARS 25,740.00 30.43 USD | ARS 25.01T 29.56B USD | 13.49 | ARS 1.80K 2.13 USD | ||
| Vale S.A. VALE.BA | ARS 11,400.00 13.48 USD |
+0.18
|
ARS 24.30T 28.72B USD | ARS 49.13K 58.07 USD | ARS 11,200.00 13.24 USD | ARS 11,510.00 13.61 USD | ARS 24.30T 28.72B USD | 5.95 | ARS 1.91K 2.26 USD | ||
| NovaGold Resources Inc. NG.BA | ARS 43,380.00 51.28 USD |
-1.18
|
ARS 19.03T 22.5B USD | ARS 273.00 0.32 USD | ARS 41,900.00 49.53 USD | ARS 45,020.00 53.22 USD | ARS 19.03T 22.5B USD | 0 | -ARS 377.50 -0.4 USD | ||
| Companhia Siderúrgica Nacional SID.BA | ARS 14,260.00 16.86 USD |
+0.92
|
ARS 18.91T 22.35B USD | ARS 17.95K 21.22 USD | ARS 13,810.00 16.32 USD | ARS 14,480.00 17.12 USD | ARS 18.91T 22.35B USD | 0 | -ARS 422.40 -0.4 USD | ||
| Suzano S.A. SUZ.BA | ARS 12,330.00 14.57 USD |
-0.56
|
ARS 15.24T 18.01B USD | ARS 175.00 0.21 USD | ARS 12,330.00 14.57 USD | ARS 12,440.00 14.7 USD | ARS 15.24T 18.01B USD | 4.79 | ARS 2.57K 3.04 USD | ||
| Hecla Mining Company HL.BA | ARS 21,930.00 25.92 USD |
-2.79
|
ARS 14.71T 17.39B USD | ARS 5.69K 6.72 USD | ARS 21,030.00 24.86 USD | ARS 22,870.00 27.03 USD | ARS 14.71T 17.39B USD | 21.89 | ARS 1.00K 1.18 USD | ||
| Harmony Gold Mining Company Limited HMY.BA | ARS 22,680.00 26.81 USD |
-2.74
|
ARS 14.17T 16.75B USD | ARS 12.05K 14.25 USD | ARS 22,050.00 26.06 USD | ARS 23,610.00 27.91 USD | ARS 14.17T 16.75B USD | 10.07 | ARS 2.25K 2.66 USD | ||
| Ternium S.A. TXR.BA | ARS 18,150.00 21.45 USD |
-0.33
|
ARS 13.54T 16B USD | ARS 8.53K 10.08 USD | ARS 17,850.00 21.1 USD | ARS 18,650.00 22.04 USD | ARS 13.54T 16B USD | 8.34 | ARS 2.18K 2.57 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 32,260.00 38.13 USD |
-0.25
|
ARS 11.59T 13.7B USD | ARS 5.09K 6.02 USD | ARS 31,400.00 37.12 USD | ARS 33,560.00 39.67 USD | ARS 11.59T 13.7B USD | 2.94 | ARS 10.97K 12.96 USD | ||
| Nucor Corporation NUE.BA | ARS 24,010.00 28.38 USD |
-0.25
|
ARS 10.94T 12.93B USD | ARS 95.00 0.11 USD | ARS 23,620.00 27.92 USD | ARS 24,010.00 28.38 USD | ARS 10.94T 12.93B USD | 3.28 | ARS 7.31K 8.64 USD | ||
| Pan American Silver Corp. PAAS.BA | ARS 23,200.00 27.42 USD |
-3.17
|
ARS 9.78T 11.55B USD | ARS 10.21K 12.07 USD | ARS 22,450.00 26.54 USD | ARS 24,400.00 28.84 USD | ARS 9.78T 11.55B USD | 5.04 | ARS 4.60K 5.43 USD | ||
| Rio Tinto Group RIO.BA | ARS 19,160.00 22.65 USD |
-0.05
|
ARS 7.79T 9.21B USD | ARS 4.44K 5.24 USD | ARS 18,710.00 22.12 USD | ARS 19,460.00 23 USD | ARS 7.79T 9.21B USD | 0.54 | ARS 35.30K 41.73 USD | ||
| Ternium Argentina S.A. TXAR.BA | ARS 682.00 0.81 USD |
-0.87
|
ARS 3.08T 3.64B USD | ARS 1.12M 1.33K USD | ARS 670.00 0.79 USD | ARS 706.00 0.83 USD | ARS 3.08T 3.64B USD | 12.40 | ARS 54.97 0.06 USD | ||
| Celulosa Argentina S.A. CELU.BA | ARS 288.50 0.34 USD |
-2.7
|
ARS 2.91T 3.44B USD | ARS 139.59K 165 USD | ARS 286.00 0.34 USD | ARS 303.00 0.36 USD | ARS 2.91T 3.44B USD | 0 | -ARS 478.80 -0.5 USD | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 1,008.00 1.19 USD |
+1.05
|
ARS 2.82T 3.34B USD | ARS 453.04K 535.51 USD | ARS 966.50 1.14 USD | ARS 1,025.00 1.21 USD | ARS 2.82T 3.34B USD | 0 | -ARS 20.46 -0.02 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | ARS 3,522.50 4.16 USD |
+5.54
|
ARS 2.06T 2.43B USD | ARS 309.07K 365.34 USD | ARS 3,362.50 3.97 USD | ARS 3,560.00 4.21 USD | ARS 2.06T 2.43B USD | 57.05 | ARS 61.74 0.07 USD | ||
| International Flavors & Fragrances Inc. IFF.BA | ARS 9,505.00 11.24 USD |
+3.65
|
ARS 1.21T 1.43B USD | ARS 364.00 0.43 USD | ARS 9,410.00 11.12 USD | ARS 9,580.00 11.32 USD | ARS 1.21T 1.43B USD | 1.01 | ARS 9.37K 11.08 USD | ||
| DuPont de Nemours, Inc. DD.BA | ARS 14,250.00 16.84 USD |
0
|
ARS 1.15T 1.36B USD | ARS 69.00 0.08 USD | ARS 14,000.00 16.55 USD | ARS 14,460.00 17.09 USD | ARS 1.15T 1.36B USD | 5.17 | ARS 2.76K 3.26 USD | ||
| Holcim (Argentina) S.A. HARG.BA | ARS 1,780.00 2.1 USD |
+2.89
|
ARS 651.48B 770.07M USD | ARS 19.30K 22.82 USD | ARS 1,725.00 2.04 USD | ARS 1,790.00 2.12 USD | ARS 651.48B 770.07M USD | 0 | -ARS 124.90 -0.1 USD | ||
| Insumos Agroquímicos S.A. INAG.BA | ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
| POSCO Holdings Inc. PKS.BA | ARS 30,400.00 35.93 USD |
-1.3
|
ARS 95.79B 113.22M USD | ARS 147.00 0.17 USD | ARS 30,040.00 35.51 USD | ARS 30,960.00 36.6 USD | ARS 95.79B 113.22M USD | 0.12 | ARS 253.05K 299.11 USD | ||
| Bioceres Crop Solutions Corp. BIOX.BA | ARS 669.50 0.79 USD |
+1.06
|
ARS 42.72B 50.5M USD | ARS 114.05K 134.81 USD | ARS 660.50 0.78 USD | ARS 699.50 0.83 USD | ARS 42.72B 50.5M USD | 0 | -ARS 4.67 -0.005 USD | ||
| Carboclor S.A. CARC.BA | ARS 21.65 0.03 USD |
+1.41
|
ARS 23.63B 27.94M USD | ARS 200.76K 237.3 USD | ARS 21.00 0.02 USD | ARS 22.00 0.03 USD | ARS 23.63B 27.94M USD | 240.55 | ARS 0.09 0.0001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}