Bolsa: Buenos Aires Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Argentina (33)
Buenos Aires (33)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (33)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.BA | $28,950 34.22 USD |
0
|
$142.98T 169.01B USD | $39 0.05 USD | $28,525 33.72 USD | $28,950 34.22 USD | $142.98T 169.01B USD | 5.55 | $5.21K 6.16 USD | |
| Rio Tinto Group RIO.BA | $9,090 10.74 USD |
+0.22
|
$115.88T 136.98B USD | $4.33K 5.12 USD | $8,920 10.54 USD | $9,140 10.8 USD | $115.88T 136.98B USD | 0.27 | $32.9K 38.89 USD | |
| Southern Copper Corporation SCCO.BA | $55,900 66.08 USD |
-0.97
|
$87.88T 103.88B USD | $39 0.05 USD | $55,050 65.07 USD | $55,950 66.13 USD | $87.88T 103.88B USD | 5.26 | $10.62K 12.55 USD | |
| Agnico Eagle Mines Limited AEM.BA | $23,575 27.87 USD |
+5.72
|
$73.92T 87.38B USD | $2.25K 2.66 USD | $22,875 27.04 USD | $24,275 28.69 USD | $73.92T 87.38B USD | 1.78 | $13.19K 15.59 USD | |
| Newmont Corporation NEM.BA | $21,500 25.41 USD |
-0.69
|
$71.61T 84.65B USD | $176 0.21 USD | $21,100 24.94 USD | $22,000 26 USD | $71.61T 84.65B USD | 4.20 | $5.11K 6.04 USD | |
| Freeport-McMoRan Inc. FCX.BA | $14,850 17.55 USD |
-0.34
|
$61.07T 72.19B USD | $2.15K 2.54 USD | $14,550 17.2 USD | $15,075 17.82 USD | $61.07T 72.19B USD | 2.61 | $5.68K 6.71 USD | |
| Vale S.A. VALE.BA | $5,740 6.78 USD |
+1.06
|
$48.64T 57.49B USD | $159.94K 189.05 USD | $5,590 6.61 USD | $5,740 6.78 USD | $48.64T 57.49B USD | 1.78 | $3.21K 3.79 USD | |
| Barrick Gold Corporation GOLD.BA | $11,475 13.56 USD |
+0.22
|
$38.87T 45.94B USD | $25.76K 30.45 USD | $11,225 13.27 USD | $11,525 13.62 USD | $38.87T 45.94B USD | 8.08 | $1.42K 1.68 USD | |
| DuPont de Nemours, Inc. DD.BA | $15,675 18.53 USD |
-0.95
|
$31.85T 37.65B USD | $44 0.05 USD | $15,450 18.26 USD | $15,675 18.53 USD | $31.85T 37.65B USD | 1.52 | $10.29K 12.17 USD | |
| Nucor Corporation NUE.BA | $8,730 10.32 USD |
0
|
$30.92T 36.54B USD | $1K 1.18 USD | $8,510 10.06 USD | $8,730 10.32 USD | $30.92T 36.54B USD | 1.77 | $4.92K 5.82 USD | |
| Gold Fields Limited GFI.BA | $26,450 31.26 USD |
+0.76
|
$23.67T 27.98B USD | $286 0.34 USD | $25,725 30.41 USD | $26,450 31.26 USD | $23.67T 27.98B USD | 16.46 | $1.61K 1.9 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $7,500 8.87 USD |
-1.57
|
$22.44T 26.52B USD | $6 0.01 USD | $7,500 8.87 USD | $7,500 8.87 USD | $22.44T 26.52B USD | 3.39 | $2.21K 2.61 USD | |
| Companhia Siderúrgica Nacional SID.BA | $16,300 19.27 USD |
+0.62
|
$21.62T 25.55B USD | $1.83K 2.17 USD | $15,950 18.85 USD | $16,575 19.59 USD | $21.62T 25.55B USD | 0 | -$398.5 -0.4 USD | |
| Kinross Gold Corporation KGC.BA | $17,100 20.21 USD |
-0.73
|
$21.04T 24.87B USD | $15 0.02 USD | $17,075 20.18 USD | $17,450 20.63 USD | $21.04T 24.87B USD | 19.09 | $895.7 1.06 USD | |
| Suzano S.A. SUZ.BA | $10,575 12.5 USD |
-2.31
|
$13.1T 15.48B USD | $9 0.01 USD | $10,575 12.5 USD | $10,575 12.5 USD | $13.1T 15.48B USD | 0 | -$1,139 -1.3 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $18,600 21.99 USD |
+0.95
|
$11.72T 13.85B USD | $9.91K 11.72 USD | $17,900 21.16 USD | $18,700 22.1 USD | $11.72T 13.85B USD | 17.93 | $1.04K 1.23 USD | |
| United States Steel Corporation X.BA | $17,125 20.24 USD |
+0.29
|
$11.16T 13.19B USD | $1.21K 1.43 USD | $16,850 19.92 USD | $17,225 20.36 USD | $11.16T 13.19B USD | 3.12 | $5.48K 6.48 USD | |
| Gerdau S.A. GGB.BA | $12,900 15.25 USD |
+0.58
|
$9.27T 10.95B USD | $7.36K 8.7 USD | $12,525 14.8 USD | $13,000 15.37 USD | $9.27T 10.95B USD | 29.07 | $443.75 0.52 USD | |
| NovaGold Resources Inc. NG.BA | $20,675 24.44 USD |
-3.16
|
$6.92T 8.18B USD | $2.26K 2.67 USD | $19,825 23.43 USD | $20,775 24.56 USD | $6.92T 8.18B USD | 0 | -$162.2 -0.1 USD | |
| Ternium S.A. TXR.BA | $8,660 10.24 USD |
+0.58
|
$6.69T 7.91B USD | $3.12K 3.69 USD | $8,500 10.05 USD | $8,740 10.33 USD | $6.69T 7.91B USD | 0 | -$174.7 -0.2 USD | |
| Hecla Mining Company HL.BA | $7,040 8.32 USD |
+0.57
|
$4.45T 5.26B USD | $207 0.24 USD | $6,800 8.04 USD | $7,040 8.32 USD | $4.45T 5.26B USD | 100.57 | $70 0.08 USD | |
| Coeur Mining, Inc. CDE.BA | $6,780 8.01 USD |
-0.29
|
$4.33T 5.12B USD | $27.08K 32.01 USD | $6,530 7.72 USD | $6,780 8.01 USD | $4.33T 5.12B USD | 38.79 | $174.76 0.21 USD | |
| Ternium Argentina S.A. TXAR.BA | $652 0.77 USD |
+1.24
|
$2.95T 3.48B USD | $1.04M 1.23K USD | $621 0.73 USD | $655 0.77 USD | $2.95T 3.48B USD | 27.59 | $23.63 0.03 USD | |
| Celulosa Argentina S.A. CELU.BA | $190.5 0.23 USD |
-2.43
|
$1.95T 2.31B USD | $144.82K 171.18 USD | $186.5 0.22 USD | $197 0.23 USD | $1.95T 2.31B USD | 0 | -$478.8 -0.5 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $693 0.82 USD |
-0.14
|
$1.94T 2.29B USD | $528.94K 625.22 USD | $665 0.79 USD | $700 0.83 USD | $1.94T 2.29B USD | 12.83 | $53.99 0.06 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $2,755 3.26 USD |
-0.72
|
$1.65T 1.94B USD | $300.13K 354.76 USD | $2,665 3.15 USD | $2,835 3.35 USD | $1.65T 1.94B USD | 10.45 | $263.63 0.31 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,695 2 USD |
+0.3
|
$631.38B 746.31M USD | $9.33K 11.02 USD | $1,620 1.91 USD | $1,725 2.04 USD | $631.38B 746.31M USD | 15.33 | $110.53 0.13 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $3,000 3.55 USD |
0
|
$52.5B 62.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.5B 62.06M USD | 16.15 | $185.7 0.22 USD | |
| Carboclor S.A. CARC.BA | $22.6 0.03 USD |
+0.67
|
$24.67B 29.16M USD | $247.11K 292.1 USD | $22.3 0.03 USD | $23.4 0.03 USD | $24.67B 29.16M USD | 173.84 | $0.13 0.0001 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $5,030 5.95 USD |
-2.9
|
$0 0 USD | $10.98K 12.98 USD | $4,940 5.84 USD | $5,170 6.11 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
| POSCO Holdings Inc. PKS.BA | $18,350 21.69 USD |
+0.27
|
$0 0 USD | $178 0.21 USD | $18,025 21.31 USD | $18,700 22.1 USD | $0 0 USD | 8.20 | $2.24K 2.64 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}