Setor de Atividade: Materiais Básicos Ramo de Atividade: Alumínio Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (16)
- Argentina (1)
- Austrália (4)
- Áustria (3)
- Brasil (1)
- China (32)
- França (2)
- Alemanha (20)
- Grécia (1)
- Hong Kong (7)
- Índia (12)
- Indonésia (3)
- Israel (1)
- Japão (4)
- Malásia (5)
- México (2)
- Noruega (1)
- Polônia (2)
- Catar (1)
- Rússia (2)
- Singapura (3)
- Coreia do Sul (6)
- Suécia (1)
- Taiwan (4)
- Tailândia (4)
- Reino Unido (3)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
Materiais Básicos (141)
- {{item.name}}
- Todos os setores
- Materiais Básicos (141)
Alumínio (141)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RUSAL 0486.HK | $4.5 0.58 USD |
+4.65
|
$134.42B 17.19B USD | $979K 125.18K USD | $4.41 0.56 USD | $4.59 0.59 USD | $134.42B 17.19B USD | 10.97 | $0.41 0.05 USD | |
| Hindalco Industries Limited HINDALCO.NS | $622.55 7.53 USD |
-0.97
|
$1.39T 16.85B USD | $4.53M 54.78K USD | $621.65 7.52 USD | $634.25 7.67 USD | $1.39T 16.85B USD | 9.97 | $62.42 0.76 USD | |
| CHINAHONGQIAO 1378.HK | $13.88 1.77 USD |
+1.02
|
$129.77B 16.59B USD | $27.88M 3.56M USD | $13.72 1.75 USD | $13.98 1.79 USD | $129.77B 16.59B USD | 5.52 | $2.51 0.32 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.42 0.89 USD |
-0.93
|
$100.46B 13.97B USD | $111.62M 15.52M USD | $6.38 0.89 USD | $6.46 0.9 USD | $100.46B 13.97B USD | 8.02 | $0.8 0.11 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.18 0.53 USD |
-1.88
|
$105.89B 13.54B USD | $53.22M 6.8M USD | $4.14 0.53 USD | $4.24 0.54 USD | $105.89B 13.54B USD | 4.91 | $0.85 0.11 USD | |
| Norsk Hydro ASA 0Q11.IL | $54.73 5.25 USD |
-2.91
|
$126.47B 12.13B USD | $1.23M 118.02K USD | $54.54 5.23 USD | $56.92 5.46 USD | $126.47B 12.13B USD | 8.23 | $6.65 0.64 USD | |
| Norsk Hydro ASA NHYKF | $5.55 — |
0
|
$10.96B — | $100 — | $6.3 — | $6.3 — | $10.96B — | 19.82 | $0.28 — | |
| Norsk Hydro ASA NHYDY | $5.3 — |
-1.84
|
$10.47B — | $124.43K — | $5.26 — | $5.34 — | $10.47B — | 18.92 | $0.28 — | |
| Norsk Hydro ASA NHY.OL | $55.24 5.3 USD |
-2.02
|
$109.09B 10.46B USD | $6.28M 602.05K USD | $54.5 5.23 USD | $57.02 5.47 USD | $109.09B 10.46B USD | 19.04 | $2.9 0.28 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $4.79 1.02 USD |
-2.24
|
$39.47B 8.39B USD | $3.78M 803.89K USD | $4.79 1.02 USD | $4.93 1.05 USD | $39.47B 8.39B USD | 22.80 | $0.21 0.04 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.28 2.12 USD |
+0.53
|
$52.99B 7.37B USD | $21.83M 3.04M USD | $15.03 2.09 USD | $15.35 2.13 USD | $52.99B 7.37B USD | 12.62 | $1.21 0.17 USD | |
| Alcoa AA | $25.48 — |
-0.31
|
$6.6B — | $3.32M — | $24.95 — | $25.54 — | $6.6B — | 6.81 | $3.74 — | |
| NANSHAN ALUMINIUM 600219.SS | $3.65 0.51 USD |
-0.54
|
$42.39B 5.89B USD | $135.82M 18.88M USD | $3.63 0.5 USD | $3.72 0.52 USD | $42.39B 5.89B USD | 7.44 | $0.49 0.07 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.98 2.36 USD |
+0.06
|
$38.19B 5.31B USD | $16.78M 2.33M USD | $16.9 2.35 USD | $17.15 2.38 USD | $38.19B 5.31B USD | 9.64 | $1.76 0.24 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.47 1.04 USD |
-1.19
|
$34.75B 4.83B USD | $44.03M 6.12M USD | $7.42 1.03 USD | $7.56 1.05 USD | $34.75B 4.83B USD | 7.25 | $1.03 0.14 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $157.6 1.91 USD |
-1.42
|
$289.45B 3.5B USD | $7.64M 92.44K USD | $157.08 1.9 USD | $161.75 1.96 USD | $289.45B 3.5B USD | 6.89 | $22.86 0.28 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $157.6 1.91 USD |
-1.41
|
$289.45B 3.5B USD | $155.66K 1.88K USD | $157.1 1.9 USD | $161.7 1.96 USD | $289.45B 3.5B USD | 6.89 | $22.86 0.28 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.69 2.32 USD |
-0.83
|
$16.67B 2.32B USD | $3.61M 502.09K USD | $16.62 2.31 USD | $16.91 2.35 USD | $16.67B 2.32B USD | 13.45 | $1.24 0.17 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.92 0.55 USD |
+1.55
|
$15.72B 2.19B USD | $37.45M 5.21M USD | $3.84 0.53 USD | $3.95 0.55 USD | $15.72B 2.19B USD | 17.04 | $0.23 0.03 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.74 0.52 USD |
+0.54
|
$15.36B 2.14B USD | $21.01M 2.92M USD | $3.69 0.51 USD | $3.76 0.52 USD | $15.36B 2.14B USD | 17.00 | $0.22 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.08 1.68 USD |
-0.74
|
$15.02B 2.09B USD | $8.72M 1.21M USD | $12.05 1.68 USD | $12.22 1.7 USD | $15.02B 2.09B USD | 8.38 | $1.44 0.2 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.28 0.35 USD |
+0.79
|
$7.13B 1.96B USD | $12.33M 3.39M USD | $1.27 0.35 USD | $1.29 0.35 USD | $7.13B 1.96B USD | 11.60 | $0.11 0.03 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $12.1 1.68 USD |
+1.17
|
$12B 1.67B USD | $18.67M 2.6M USD | $11.87 1.65 USD | $12.35 1.72 USD | $12B 1.67B USD | 93.07 | $0.13 0.02 USD | |
| Century Aluminum Company CENX | $16.86 — |
+0.7
|
$1.57B — | $643.27K — | $16.19 — | $16.98 — | $1.57B — | 5.15 | $3.27 — | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $9.61 1.34 USD |
-0.1
|
$10.92B 1.52B USD | $16.55M 2.3M USD | $9.5 1.32 USD | $9.73 1.35 USD | $10.92B 1.52B USD | 0 | -$0.06 -0.008 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $16.42 2.28 USD |
+0.49
|
$10.4B 1.45B USD | $3.64M 505.92K USD | $16.2 2.25 USD | $16.47 2.29 USD | $10.4B 1.45B USD | 18.24 | $0.9 0.13 USD | |
| Constellium SE CSTM | $9.51 — |
+3.88
|
$1.36B — | $1.83M — | $9.07 — | $9.52 — | $1.36B — | 25.01 | $0.38 — | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.7 0.93 USD |
-0.45
|
$9.22B 1.28B USD | $8.25M 1.15M USD | $6.68 0.93 USD | $6.76 0.94 USD | $9.22B 1.28B USD | 8.81 | $0.76 0.11 USD | |
| Gränges AB (publ) GRNG.ST | $118.1 11.53 USD |
-3.2
|
$12.56B 1.23B USD | $346.93K 33.86K USD | $116.7 11.39 USD | $122.5 11.96 USD | $12.56B 1.23B USD | 12.26 | $9.63 0.94 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.18 1.42 USD |
+0.99
|
$8.37B 1.16B USD | $9.23M 1.28M USD | $9.97 1.39 USD | $10.25 1.43 USD | $8.37B 1.16B USD | 203.59 | $0.05 0.006 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $6.69 0.93 USD |
+0.15
|
$7.98B 1.11B USD | $11.37M 1.58M USD | $6.67 0.93 USD | $6.78 0.94 USD | $7.98B 1.11B USD | 13.65 | $0.49 0.07 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $11.57 1.61 USD |
-1.78
|
$7.69B 1.07B USD | $11.13M 1.55M USD | $11.46 1.59 USD | $11.83 1.64 USD | $7.69B 1.07B USD | 20.29 | $0.57 0.08 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.07 1.12 USD |
-0.98
|
$7.51B 1.04B USD | $9.91M 1.38M USD | $8.06 1.12 USD | $8.2 1.14 USD | $7.51B 1.04B USD | 26.89 | $0.3 0.04 USD | |
| Kaiser Aluminum KALU | $64.38 — |
0
|
$1.04B — | $115.6K — | $62.8 — | $65.29 — | $1.04B — | 21.03 | $3.06 — | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.93 0.82 USD |
0
|
$7.42B 1.03B USD | $4.92M 684.75K USD | $5.89 0.82 USD | $5.98 0.83 USD | $7.42B 1.03B USD | 17.96 | $0.33 0.05 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2 0.28 USD |
+2.04
|
$7.1B 987.21M USD | $76.61M 10.65M USD | $1.99 0.28 USD | $2.04 0.28 USD | $7.1B 987.21M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $27.51 3.83 USD |
+1.21
|
$6.83B 949.01M USD | $3.23M 448.61K USD | $27.01 3.76 USD | $27.96 3.89 USD | $6.83B 949.01M USD | 35.72 | $0.77 0.11 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $43.16 6 USD |
+0.96
|
$5.94B 826.19M USD | $1.57M 217.92K USD | $42.26 5.88 USD | $43.44 6.04 USD | $5.94B 826.19M USD | 93.82 | $0.46 0.06 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.41 0.34 USD |
+1.26
|
$5.3B 737.62M USD | $18.1M 2.52M USD | $2.37 0.33 USD | $2.44 0.34 USD | $5.3B 737.62M USD | 241.00 | $0.01 0.001 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $18.78 2.61 USD |
+3.13
|
$4.58B 636.35M USD | $3.27M 454.14K USD | $18.1 2.52 USD | $18.87 2.62 USD | $4.58B 636.35M USD | 28.89 | $0.65 0.09 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $6.72 0.93 USD |
+3.7
|
$4.5B 625.5M USD | $24.14M 3.36M USD | $6.48 0.9 USD | $6.8 0.95 USD | $4.5B 625.5M USD | 37.33 | $0.18 0.03 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.97 0.55 USD |
+1.02
|
$4.48B 622.69M USD | $19.28M 2.68M USD | $3.88 0.54 USD | $4.01 0.56 USD | $4.48B 622.69M USD | 0 | -$0.18 -0.02 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.16 2.11 USD |
+1.27
|
$4.23B 588.34M USD | $3.21M 446.71K USD | $14.86 2.07 USD | $15.34 2.13 USD | $4.23B 588.34M USD | 52.27 | $0.29 0.04 USD | |
| PMB Technology Berhad 7172.KL | $1.4 0.3 USD |
+1.45
|
$2.62B 556.19M USD | $87.8K 18.67K USD | $1.38 0.29 USD | $1.4 0.3 USD | $2.62B 556.19M USD | 35.00 | $0.04 0.008 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.09 0.83 USD |
+0.25
|
$2.66B 539.72M USD | $1.64M 332.28K USD | $4.08 0.83 USD | $4.17 0.85 USD | $2.66B 539.72M USD | 0 | -$0.28 -0.05 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.71 0.52 USD |
+1.64
|
$3.83B 532.76M USD | $13.57M 1.89M USD | $3.62 0.5 USD | $3.73 0.52 USD | $3.83B 532.76M USD | 61.83 | $0.06 0.008 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.17 0.72 USD |
+1.77
|
$3.49B 485.17M USD | $4.09M 568.98K USD | $5.07 0.7 USD | $5.23 0.73 USD | $3.49B 485.17M USD | 64.62 | $0.08 0.01 USD | |
| XINGFA ALUM 0098.HK | $7.8 1 USD |
+0.52
|
$3.28B 419.52M USD | $52K 6.65K USD | $7.65 0.98 USD | $7.9 1.01 USD | $3.28B 419.52M USD | 3.73 | $2.09 0.27 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $13.25 1.84 USD |
+3.03
|
$2.8B 388.9M USD | $4.27M 594.2K USD | $12.85 1.79 USD | $13.3 1.85 USD | $2.8B 388.9M USD | 0 | -$1.45 -0.2 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $2.91 0.4 USD |
0
|
$2.73B 379.78M USD | $16.45M 2.29M USD | $2.86 0.4 USD | $2.96 0.41 USD | $2.73B 379.78M USD | 291.00 | $0.01 0.001 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.47 2.15 USD |
+0.78
|
$2.58B 358.28M USD | $2.47M 343.53K USD | $15.21 2.11 USD | $15.66 2.18 USD | $2.58B 358.28M USD | 48.34 | $0.32 0.04 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $50.4 1.6 USD |
+0.8
|
$10.02B 318.44M USD | $155.99K 4.96K USD | $50 1.59 USD | $50.6 1.61 USD | $10.02B 318.44M USD | 9.35 | $5.39 0.17 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $8.77 1.22 USD |
+2.1
|
$1.83B 254.71M USD | $2.68M 373.18K USD | $8.47 1.18 USD | $8.9 1.24 USD | $1.83B 254.71M USD | 0 | -$0.16 -0.02 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.18 5.66 USD |
-2.26
|
$167.9M 183.54M USD | $44.05K 48.15K USD | $5.04 5.51 USD | $5.4 5.9 USD | $167.9M 183.54M USD | 23.54 | $0.22 0.24 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $9.82 1.37 USD |
+4.25
|
$1.31B 182.62M USD | $7.21M 1M USD | $9.5 1.32 USD | $9.94 1.38 USD | $1.31B 182.62M USD | 122.75 | $0.08 0.01 USD | |
| Liton Technology Corp. 6175.TWO | $34.5 1.1 USD |
+1.47
|
$5.15B 163.64M USD | $434.47K 13.81K USD | $33.9 1.08 USD | $34.65 1.1 USD | $5.15B 163.64M USD | 10.95 | $3.15 0.1 USD | |
| Capral Limited CAA.AX | $9.61 6.36 USD |
+2.23
|
$161.6M 106.95M USD | $8.38K 5.54K USD | $9.45 6.25 USD | $9.67 6.4 USD | $161.6M 106.95M USD | 5.28 | $1.82 1.2 USD | |
| LB Aluminium Berhad 9326.KL | $0.4699 0.1 USD |
-2.11
|
$202.21M 43M USD | $57K 12.12K USD | $0.4699 0.1 USD | $0.4699 0.1 USD | $202.21M 43M USD | 5.16 | $0.09 0.02 USD | |
| Ascent Bridge Limited AWG.SI | $0.4099 0.3 USD |
0
|
$43.54M 32.63M USD | $20K 14.99K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $43.54M 32.63M USD | 0 | -$0.04 -0.02 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
-2.33
|
$151.13M 19.32M USD | $16K 2.05K USD | $0.13 0.02 USD | $0.13 0.02 USD | $151.13M 19.32M USD | 6.29 | $0.02 0.002 USD | |
| Alcom Group Berhad 2674.KL | $0.63 0.13 USD |
0
|
$84M 17.86M USD | $100 21.26 USD | $0.63 0.13 USD | $0.63 0.13 USD | $84M 17.86M USD | 0 | -$0.03 -0.006 USD | |
| A-Rank Berhad 7214.KL | $0.46 0.1 USD |
+3.41
|
$81.33M 17.29M USD | $41.4K 8.8K USD | $0.45 0.1 USD | $0.46 0.1 USD | $81.33M 17.29M USD | 5.05 | $0.09 0.02 USD | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0077 USD |
-3.17
|
$120.78M 15.44M USD | $360K 46.03K USD | $0.05999 0.0076 USD | $0.05999 0.0079 USD | $120.78M 15.44M USD | 0 | -$0.05 -0.006 USD | |
| ABx Group Limited ABX.AX | $0.04 0.03 USD |
-7.14
|
$9.79M 6.48M USD | $43.93K 29.07K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.79M 6.48M USD | 0 | -$0.01 -0.006 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.003 0.0022 USD |
0
|
$5.18M 3.88M USD | $45K 33.73K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $5.18M 3.88M USD | 0 | $0 0 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.02 0.01 USD |
+12.5
|
$5.07M 3.36M USD | $8.87K 5.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.07M 3.36M USD | 0 | -$0.01 -0.006 USD | |
| Hindalco Industries Limited HINDALCO.BO | $622.65 7.53 USD |
-0.98
|
$1.39T 16.85B USD | $80.37K 972.38 USD | $621.4 7.52 USD | $634.45 7.68 USD | $1.39T 16.85B USD | 9.97 | $62.44 0.76 USD | |
| China Hongqiao Group Limited CHHQY | $16.5 — |
0
|
$16.56B — | $59 — | $18.31 — | $18.31 — | $16.56B — | 5.09 | $3.24 — | |
| China Hongqiao Group Limited H0Q.F | $1.54 1.69 USD |
+0.75
|
$14.71B 16.08B USD | $1.94K 2.12K USD | $1.54 1.69 USD | $1.54 1.69 USD | $14.71B 16.08B USD | 5.31 | $0.29 0.32 USD | |
| Aluminum Corporation of China Limited ALMMF | $0.5799 — |
0
|
$13.93B — | $174 — | $0.5799 — | $0.5799 — | $13.93B — | 5.27 | $0.11 — | |
| Aluminum Corporation of China Limited AOC.VI | $0.4799 0.52 USD |
-0.83
|
$12.16B 13.3B USD | $0 0 USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $12.16B 13.3B USD | 4.79 | $0.1 0.11 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.46 0.51 USD |
-2.4
|
$11.97B 13.09B USD | $1.6K 1.75K USD | $0.46 0.51 USD | $0.46 0.51 USD | $11.97B 13.09B USD | 4.64 | $0.1 0.11 USD | |
| Norsk Hydro ASA NOHA.F | $4.64 5.07 USD |
-0.43
|
$9.34B 10.21B USD | $3.16K 3.45K USD | $4.64 5.07 USD | $4.64 5.07 USD | $9.34B 10.21B USD | 19.33 | $0.24 0.26 USD | |
| Norsk Hydro ASA NOH1.F | $4.71 5.14 USD |
-1.75
|
$9.29B 10.16B USD | $406 443.81 USD | $4.71 5.14 USD | $4.73 5.17 USD | $9.29B 10.16B USD | 19.60 | $0.24 0.26 USD | |
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | $55.83 0.62 USD |
-0.13
|
$848.23B 9.37B USD | $2.57M 28.44K USD | $54.75 0.6 USD | $56.29 0.62 USD | $848.23B 9.37B USD | 4.21 | $13.26 0.15 USD | |
| Alcoa Corporation AA1.MX | $507 30.02 USD |
0
|
$131.25B 7.77B USD | $0 0 USD | $507 30.02 USD | $507 30.02 USD | $131.25B 7.77B USD | 6.93 | $73.06 4.33 USD | |
| Alcoa Corporation ALCA.VI | $22.19 24.25 USD |
-1.2
|
$5.76B 6.3B USD | $0 0 USD | $22.15 24.21 USD | $22.83 24.95 USD | $5.76B 6.3B USD | 6.76 | $3.28 3.59 USD | |
| Alcoa Corporation 185.F | $22.23 24.29 USD |
-1.88
|
$5.75B 6.29B USD | $1K 1.09K USD | $22.23 24.29 USD | $22.32 24.39 USD | $5.75B 6.29B USD | 6.73 | $3.3 3.61 USD | |
| Alumina AWCMF | $1.11 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Alumina Limited AWC.AX | $1.45 0.96 USD |
0
|
$4.21B 2.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21B 2.78B USD | 0 | $0 0 USD | |
| Alumina Limited AWCMY | $3.69 — |
0
|
$2.75B — | $0 — | $0 — | $0 — | $2.75B — | 0 | $0 — | |
| En+ Group International Public Joint-Stock Company ENPG.ME | $485.5 5.36 USD |
0
|
$243.89B 2.69B USD | $57.82K 638.86 USD | $476 5.26 USD | $492 5.44 USD | $243.89B 2.69B USD | 1.82 | $266.65 2.95 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $700 0.83 USD |
+1.01
|
$1.96T 2.32B USD | $446.96K 528.32 USD | $683 0.81 USD | $710 0.84 USD | $1.96T 2.32B USD | 12.96 | $53.98 0.06 USD | |
| Grupa Kety S.A. GQ2.F | $195.2 213.38 USD |
+0.51
|
$1.96B 2.14B USD | $24 26.24 USD | $195.2 213.38 USD | $195.2 213.38 USD | $1.96B 2.14B USD | 15.12 | $12.91 14.11 USD | |
| Grupa Kety S.A. KTY.WA | $861 218.84 USD |
+0.76
|
$8.41B 2.14B USD | $9.48K 2.41K USD | $854 217.07 USD | $869 220.88 USD | $8.41B 2.14B USD | 15.59 | $55.2 14.03 USD | |
| Century Aluminum Company EY3.F | $14.55 15.91 USD |
-0.14
|
$1.38B 1.5B USD | $100 109.31 USD | $14.55 15.91 USD | $14.55 15.91 USD | $1.38B 1.5B USD | 5.05 | $2.88 3.15 USD | |
| UACJ Corporation 5741.T | $4,780 32.27 USD |
+0.84
|
$216.34B 1.46B USD | $253K 1.71K USD | $4,725 31.9 USD | $4,800 32.4 USD | $216.34B 1.46B USD | 7.19 | $663.94 4.48 USD | |
| UACJ Corporation F4M.F | $28.8 31.48 USD |
0
|
$1.33B 1.45B USD | $90 98.38 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.33B 1.45B USD | 7.07 | $4.07 4.45 USD | |
| Gränges AB (publ) 0R9X.IL | $117.6 11.48 USD |
-4.43
|
$13.99B 1.37B USD | $34.03K 3.32K USD | $117 11.42 USD | $121.5 11.86 USD | $13.99B 1.37B USD | 16.56 | $7.1 0.69 USD | |
| Gränges AB (publ) 9GR.F | $10.88 11.89 USD |
-1.45
|
$1.16B 1.27B USD | $60 65.59 USD | $10.88 11.89 USD | $10.94 11.96 USD | $1.16B 1.27B USD | 12.50 | $0.87 0.95 USD | |
| Constellium SE 3OK.F | $7.9 8.64 USD |
-1.25
|
$1.14B 1.24B USD | $3.95K 4.32K USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.14B 1.24B USD | 23.23 | $0.34 0.37 USD | |
| Kaiser Aluminum Corporation KLU1.F | $56 61.22 USD |
+5.66
|
$968.84M 1.06B USD | $51 55.75 USD | $56 61.22 USD | $56 61.22 USD | $968.84M 1.06B USD | 20.74 | $2.7 2.95 USD | |
| AMAG Austria Metall AG AM8.F | $24.7 27 USD |
-0.8
|
$871.02M 952.14M USD | $570 623.09 USD | $24.7 27 USD | $24.7 27 USD | $871.02M 952.14M USD | 20.08 | $1.23 1.34 USD | |
| AMAG Austria Metall AG AMAG.VI | $24.4 26.67 USD |
-1.21
|
$860.44M 940.58M USD | $3.56K 3.89K USD | $24 26.24 USD | $24.8 27.11 USD | $860.44M 940.58M USD | 19.83 | $1.23 1.34 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,501 10.13 USD |
+0.81
|
$92.97B 627.56M USD | $282.2K 1.9K USD | $1,493 10.08 USD | $1,511 10.2 USD | $92.97B 627.56M USD | 7.12 | $210.74 1.42 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $25,100 18.95 USD |
-0.2
|
$369.27B 278.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $369.27B 278.74M USD | 0 | $0 0 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $948 6.4 USD |
+0.96
|
$37.51B 253.23M USD | $59.3K 400.29 USD | $940 6.35 USD | $950 6.41 USD | $37.51B 253.23M USD | 17.00 | $55.74 0.38 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}