Setor de Atividade: Materiais Básicos Ramo de Atividade: Alumínio Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (16)
- Argentina (1)
- Austrália (4)
- Áustria (3)
- Brasil (1)
- China (33)
- França (2)
- Alemanha (20)
- Grécia (1)
- Hong Kong (7)
- Índia (12)
- Indonésia (3)
- Israel (1)
- Japão (4)
- Malásia (5)
- México (2)
- Noruega (1)
- Polônia (2)
- Catar (1)
- Rússia (2)
- Singapura (3)
- Coreia do Sul (6)
- Suécia (1)
- Taiwan (4)
- Tailândia (4)
- Reino Unido (3)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
Materiais Básicos (142)
- {{item.name}}
- Todos os setores
- Materiais Básicos (142)
Alumínio (142)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINAHONGQIAO 1378.HK | $18.12 2.32 USD |
+1.23
|
$168.3B 21.52B USD | $5.36M 685.65K USD | $17.84 2.28 USD | $18.24 2.33 USD | $168.3B 21.52B USD | 7.02 | $2.58 0.33 USD | |
| Hindalco Industries Limited HINDALCO.NS | $673.95 8.15 USD |
-1.7
|
$1.55T 18.73B USD | $6.7M 81.1K USD | $664.1 8.03 USD | $692 8.37 USD | $1.55T 18.73B USD | 9.37 | $71.91 0.87 USD | |
| RUSAL 0486.HK | $3.85 0.49 USD |
+0.52
|
$129.12B 16.51B USD | $63K 8.06K USD | $3.83 0.49 USD | $3.85 0.49 USD | $129.12B 16.51B USD | 9.16 | $0.42 0.05 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.41 0.69 USD |
+3.64
|
$125.91B 16.1B USD | $19.17M 2.45M USD | $5.24 0.67 USD | $5.43 0.69 USD | $125.91B 16.1B USD | 6.21 | $0.87 0.11 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.13 0.99 USD |
+2.15
|
$113.42B 15.77B USD | $100.85M 14.02M USD | $7 0.97 USD | $7.15 0.99 USD | $113.42B 15.77B USD | 8.91 | $0.8 0.11 USD | |
| Aluminum Corporation of China Limited ALMMF | $0.63 — |
-5.97
|
$15.68B — | $7.75K — | $0.63 — | $0.63 — | $15.68B — | 5.72 | $0.11 — | |
| Norsk Hydro ASA 0Q11.IL | $60.1 5.77 USD |
+0.64
|
$138.87B 13.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.87B 13.32B USD | 9.03 | $6.65 0.64 USD | |
| Norsk Hydro ASA NHYKF | $6.14 — |
+3.19
|
$12.06B — | $6.08K — | $5.86 — | $5.97 — | $12.06B — | 12.79 | $0.48 — | |
| Norsk Hydro ASA NHYDY | $5.98 — |
-0.17
|
$11.75B — | $3.1K — | $5.93 — | $6 — | $11.75B — | 12.45 | $0.48 — | |
| Norsk Hydro ASA NHY.OL | $60.08 5.76 USD |
0
|
$118.02B 11.32B USD | $3.07M 294.79K USD | $59.28 5.69 USD | $60.52 5.81 USD | $118.02B 11.32B USD | 12.31 | $4.88 0.47 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.08 1.08 USD |
-1.17
|
$41.86B 8.9B USD | $201.5K 42.84K USD | $5.07 1.08 USD | $5.2 1.11 USD | $41.86B 8.9B USD | 23.09 | $0.22 0.05 USD | |
| Alcoa AA | $30.58 — |
+0.23
|
$7.92B — | $4.61M — | $30.23 — | $30.96 — | $7.92B — | 8.15 | $3.75 — | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $16.15 2.25 USD |
+1.19
|
$56.01B 7.79B USD | $15.96M 2.22M USD | $15.98 2.22 USD | $16.26 2.26 USD | $56.01B 7.79B USD | 13.34 | $1.21 0.17 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.89 0.54 USD |
+1.04
|
$45.18B 6.28B USD | $43.46M 6.04M USD | $3.85 0.54 USD | $3.9 0.54 USD | $45.18B 6.28B USD | 7.93 | $0.49 0.07 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.59 1.19 USD |
+1.65
|
$39.96B 5.56B USD | $14.72M 2.05M USD | $8.52 1.18 USD | $8.62 1.2 USD | $39.96B 5.56B USD | 8.33 | $1.03 0.14 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $17.25 2.4 USD |
+1.17
|
$38.8B 5.4B USD | $14.05M 1.95M USD | $17.1 2.38 USD | $17.44 2.42 USD | $38.8B 5.4B USD | 9.80 | $1.76 0.24 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $186.2 2.25 USD |
-1.9
|
$346.21B 4.19B USD | $134.61K 1.63K USD | $185.35 2.24 USD | $190.35 2.3 USD | $346.21B 4.19B USD | 6.49 | $28.67 0.35 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $186.23 2.25 USD |
-1.94
|
$346.21B 4.19B USD | $5.99M 72.45K USD | $185.24 2.24 USD | $190.49 2.3 USD | $346.21B 4.19B USD | 6.49 | $28.68 0.35 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.5 0.63 USD |
+2.27
|
$18.04B 2.51B USD | $53.49M 7.44M USD | $4.37 0.61 USD | $4.51 0.63 USD | $18.04B 2.51B USD | 19.56 | $0.23 0.03 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $4.05 0.56 USD |
0
|
$16.64B 2.31B USD | $18.05M 2.51M USD | $4.03 0.56 USD | $4.08 0.57 USD | $16.64B 2.31B USD | 18.40 | $0.22 0.03 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.65 2.18 USD |
-0.25
|
$15.63B 2.17B USD | $1.44M 200.37K USD | $15.63 2.17 USD | $15.82 2.2 USD | $15.63B 2.17B USD | 12.62 | $1.24 0.17 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.51 1.74 USD |
+0.56
|
$15.56B 2.16B USD | $6.39M 888.64K USD | $12.43 1.73 USD | $12.53 1.74 USD | $15.56B 2.16B USD | 8.68 | $1.44 0.2 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.36 0.37 USD |
0
|
$7.59B 2.08B USD | $10.45M 2.87M USD | $1.35 0.37 USD | $1.37 0.38 USD | $7.59B 2.08B USD | 11.33 | $0.12 0.03 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $13 1.81 USD |
+1.09
|
$14.77B 2.05B USD | $5.34M 742.1K USD | $12.7 1.77 USD | $13.12 1.82 USD | $14.77B 2.05B USD | 0 | -$0.09 -0.01 USD | |
| Constellium SE CSTM | $14.32 — |
-1.1
|
$2.05B — | $646.6K — | $14.22 — | $14.65 — | $2.05B — | 28.64 | $0.5 — | |
| Century Aluminum Company CENX | $18.48 — |
-0.54
|
$1.73B — | $953.33K — | $18.32 — | $18.86 — | $1.73B — | 15.14 | $1.22 — | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.85 1.65 USD |
+0.08
|
$11.75B 1.63B USD | $2.95M 409.85K USD | $11.81 1.64 USD | $11.89 1.65 USD | $11.75B 1.63B USD | 91.15 | $0.13 0.02 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.84 2.48 USD |
-0.56
|
$11.41B 1.59B USD | $1.48M 206.01K USD | $17.83 2.48 USD | $18.03 2.51 USD | $11.41B 1.59B USD | 19.82 | $0.9 0.13 USD | |
| HAOMEI 002988.SZ | $42.49 5.91 USD |
-1.19
|
$10.83B 1.51B USD | $2.26M 314.66K USD | $42.36 5.89 USD | $44.2 6.15 USD | $10.83B 1.51B USD | 55.18 | $0.77 0.11 USD | |
| Kaiser Aluminum KALU | $87.02 — |
+0.9
|
$1.41B — | $88.71K — | $86.14 — | $87.36 — | $1.41B — | 28.16 | $3.09 — | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.96 0.97 USD |
+0.87
|
$9.77B 1.36B USD | $4.16M 578.32K USD | $6.91 0.96 USD | $6.97 0.97 USD | $9.77B 1.36B USD | 9.15 | $0.76 0.11 USD | |
| Gränges AB (publ) GRNG.ST | $127.5 12.45 USD |
-0.78
|
$13.55B 1.32B USD | $66.75K 6.52K USD | $126.7 12.37 USD | $128.9 12.58 USD | $13.55B 1.32B USD | 13.14 | $9.7 0.95 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.8 1.08 USD |
+0.91
|
$9.3B 1.29B USD | $7.53M 1.05M USD | $7.75 1.08 USD | $7.84 1.09 USD | $9.3B 1.29B USD | 15.29 | $0.51 0.07 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.63 1.48 USD |
-0.65
|
$8.74B 1.21B USD | $4.9M 680.65K USD | $10.62 1.48 USD | $10.77 1.5 USD | $8.74B 1.21B USD | 212.59 | $0.05 0.006 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $9.13 1.27 USD |
+0.22
|
$8.5B 1.18B USD | $3.51M 488.38K USD | $9.08 1.26 USD | $9.16 1.27 USD | $8.5B 1.18B USD | 22.26 | $0.41 0.06 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.2 1.7 USD |
-0.33
|
$8.11B 1.13B USD | $1.97M 273.94K USD | $12.19 1.69 USD | $12.27 1.71 USD | $8.11B 1.13B USD | 20.33 | $0.6 0.08 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.14 0.3 USD |
-1.38
|
$7.6B 1.06B USD | $29.36M 4.08M USD | $2.14 0.3 USD | $2.17 0.3 USD | $7.6B 1.06B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.83 0.81 USD |
-0.17
|
$7.3B 1.01B USD | $3.02M 419.42K USD | $5.81 0.81 USD | $5.87 0.82 USD | $7.3B 1.01B USD | 17.66 | $0.33 0.05 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.69 0.37 USD |
+2.29
|
$5.92B 823.32M USD | $44.71M 6.22M USD | $2.64 0.37 USD | $2.74 0.38 USD | $5.92B 823.32M USD | 0 | $0 0 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $39.2 5.45 USD |
-0.48
|
$5.4B 750.39M USD | $1.04M 144.42K USD | $39.15 5.44 USD | $39.48 5.49 USD | $5.4B 750.39M USD | 85.21 | $0.46 0.06 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.6 0.64 USD |
-0.43
|
$5.19B 721.51M USD | $12.39M 1.72M USD | $4.58 0.64 USD | $4.65 0.65 USD | $5.19B 721.51M USD | 0 | -$0.18 -0.02 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.37 1.02 USD |
0
|
$4.93B 686.01M USD | $3.86M 537.39K USD | $7.37 1.02 USD | $7.46 1.04 USD | $4.93B 686.01M USD | 40.94 | $0.18 0.03 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $16.67 2.32 USD |
-1.07
|
$4.65B 646.95M USD | $2.92M 405.45K USD | $16.62 2.31 USD | $16.98 2.36 USD | $4.65B 646.95M USD | 61.74 | $0.27 0.04 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.8 0.97 USD |
-2.83
|
$3.13B 633.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.13B 633.42M USD | 17.14 | $0.28 0.06 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $4.27 0.59 USD |
-0.7
|
$4.41B 613.18M USD | $6.04M 839.47K USD | $4.27 0.59 USD | $4.32 0.6 USD | $4.41B 613.18M USD | 42.70 | $0.1 0.01 USD | |
| XINBO 003038.SZ | $18.02 2.51 USD |
-0.28
|
$4.39B 610.6M USD | $1.05M 145.97K USD | $17.91 2.49 USD | $18.12 2.52 USD | $4.39B 610.6M USD | 27.72 | $0.65 0.09 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.63 0.78 USD |
0
|
$3.8B 528.34M USD | $1.47M 204.2K USD | $5.62 0.78 USD | $5.68 0.79 USD | $3.8B 528.34M USD | 80.42 | $0.07 0.009 USD | |
| PMB Technology Berhad 7172.KL | $1.32 0.28 USD |
0
|
$2.47B 524.41M USD | $85.1K 18.09K USD | $1.28 0.27 USD | $1.33 0.28 USD | $2.47B 524.41M USD | 33.00 | $0.04 0.008 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $17.11 2.38 USD |
+0.23
|
$3.61B 502.2M USD | $2.57M 357.01K USD | $17.08 2.37 USD | $17.58 2.44 USD | $3.61B 502.2M USD | 0 | -$1.45 -0.2 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.39 0.47 USD |
0
|
$3.18B 442.43M USD | $4.82M 670.37K USD | $3.39 0.47 USD | $3.43 0.48 USD | $3.18B 442.43M USD | 339.00 | $0.01 0.001 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $16.92 2.35 USD |
-1.97
|
$2.82B 391.53M USD | $1.9M 264.09K USD | $16.89 2.35 USD | $17.36 2.41 USD | $2.82B 391.53M USD | 52.87 | $0.32 0.04 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $10.05 1.4 USD |
-0.4
|
$2.1B 291.89M USD | $1.36M 188.4K USD | $10 1.39 USD | $10.16 1.41 USD | $2.1B 291.89M USD | 0 | -$0.23 -0.03 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $45.1 1.43 USD |
-1.96
|
$8.97B 284.95M USD | $72.01K 2.29K USD | $44.8 1.42 USD | $45.3 1.44 USD | $8.97B 284.95M USD | 9.61 | $4.69 0.15 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $11.68 1.62 USD |
-0.76
|
$1.56B 217.21M USD | $2.09M 290.53K USD | $11.63 1.62 USD | $11.89 1.65 USD | $1.56B 217.21M USD | 292.00 | $0.04 0.005 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.24 5.73 USD |
+1.55
|
$169.85M 185.67M USD | $4.44K 4.86K USD | $5.06 5.53 USD | $5.24 5.73 USD | $169.85M 185.67M USD | 11.39 | $0.46 0.5 USD | |
| Liton Technology Corp. 6175.TWO | $32.05 1.02 USD |
-4.47
|
$4.78B 152.02M USD | $294.54K 9.36K USD | $32 1.02 USD | $32.35 1.03 USD | $4.78B 152.02M USD | 10.04 | $3.19 0.1 USD | |
| Capral Limited CAA.AX | $10.4 6.88 USD |
-0.57
|
$172.48M 114.15M USD | $3.08K 2.04K USD | $10.29 6.81 USD | $10.66 7.06 USD | $172.48M 114.15M USD | 5.71 | $1.82 1.2 USD | |
| Ascent Bridge Limited AWG.SI | $0.5799 0.43 USD |
0
|
$62.35M 46.73M USD | $58K 43.47K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $62.35M 46.73M USD | 0 | -$0.03 -0.02 USD | |
| LB Aluminium Berhad 9326.KL | $0.4699 0.1 USD |
-1.05
|
$204.38M 43.46M USD | $31K 6.59K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $204.38M 43.46M USD | 6.71 | $0.07 0.01 USD | |
| Alcom Group Berhad 2674.KL | $0.77 0.16 USD |
0
|
$102.66M 21.83M USD | $5K 1.06K USD | $0.77 0.16 USD | $0.77 0.16 USD | $102.66M 21.83M USD | 0 | -$0.03 -0.006 USD | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0071 USD |
-1.75
|
$110.88M 14.18M USD | $1.2M 153.44K USD | $0.05 0.0065 USD | $0.05999 0.0072 USD | $110.88M 14.18M USD | 0 | -$0.05 -0.006 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.17 0.12 USD |
0
|
$17.82M 13.36M USD | $139.9K 104.85K USD | $0.16 0.12 USD | $0.17 0.12 USD | $17.82M 13.36M USD | 3.30 | $0.05 0.04 USD | |
| ABx Group Limited ABX.AX | $0.04 0.03 USD |
0
|
$9.57M 6.33M USD | $35K 23.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.57M 6.33M USD | 0 | -$0.01 -0.006 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.003 0.0022 USD |
0
|
$5.18M 3.88M USD | $499.6K 374.43K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $5.18M 3.88M USD | 0 | $0 0 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.02 0.01 USD |
0
|
$4.79M 3.17M USD | $30.01K 19.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.79M 3.17M USD | 0 | $0 0 USD | |
| China Hongqiao Group Limited CHHQY | $25.51 — |
0
|
$23.69B — | $370 — | $24.87 — | $25.51 — | $23.69B — | 7.75 | $3.29 — | |
| China Hongqiao Group Limited H0Q.F | $1.92 2.1 USD |
+0.29
|
$18.09B 19.78B USD | $20 21.86 USD | $1.92 2.1 USD | $1.92 2.1 USD | $18.09B 19.78B USD | 6.86 | $0.28 0.31 USD | |
| Hindalco Industries Limited HINDALCO.BO | $673.6 8.15 USD |
-1.79
|
$1.55T 18.73B USD | $240.02K 2.9K USD | $664.25 8.04 USD | $691.75 8.37 USD | $1.55T 18.73B USD | 9.36 | $71.94 0.87 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.56 0.61 USD |
+0.25
|
$13.28B 14.52B USD | $100 109.31 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $13.28B 14.52B USD | 6.23 | $0.09 0.1 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.5699 0.62 USD |
-0.07
|
$13.24B 14.47B USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $13.24B 14.47B USD | 6.30 | $0.09 0.1 USD | |
| Norsk Hydro ASA NOHA.F | $4.98 5.44 USD |
+2.05
|
$10.02B 10.96B USD | $100 109.31 USD | $4.98 5.44 USD | $4.98 5.44 USD | $10.02B 10.96B USD | 12.14 | $0.41 0.45 USD | |
| Norsk Hydro ASA NOH1.F | $5.07 5.54 USD |
+1.46
|
$9.96B 10.89B USD | $4.01K 4.38K USD | $5.07 5.54 USD | $5.07 5.54 USD | $9.96B 10.89B USD | 12.36 | $0.41 0.45 USD | |
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | $55.83 0.62 USD |
-0.13
|
$848.23B 9.37B USD | $2.57M 28.44K USD | $54.75 0.6 USD | $56.29 0.62 USD | $848.23B 9.37B USD | 4.21 | $13.26 0.15 USD | |
| Alcoa Corporation AA1.MX | $573 33.93 USD |
0
|
$148.35B 8.78B USD | $1.01K 59.57 USD | $573 33.93 USD | $573 33.93 USD | $148.35B 8.78B USD | 8.21 | $69.73 4.13 USD | |
| Alcoa Corporation 185.F | $26.02 28.44 USD |
+2.89
|
$6.74B 7.37B USD | $115 125.71 USD | $26.02 28.44 USD | $26.02 28.44 USD | $6.74B 7.37B USD | 8.15 | $3.19 3.49 USD | |
| Alcoa Corporation ALCA.VI | $26.02 28.44 USD |
-0.65
|
$6.74B 7.36B USD | $200 218.63 USD | $26.02 28.44 USD | $26.24 28.68 USD | $6.74B 7.36B USD | 8.20 | $3.17 3.47 USD | |
| Alumina AWCMF | $1.11 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Alumina Limited AWC.AX | $1.45 0.96 USD |
0
|
$4.21B 2.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21B 2.78B USD | 0 | $0 0 USD | |
| Alumina Limited AWCMY | $3.69 — |
0
|
$2.75B — | $0 — | $0 — | $0 — | $2.75B — | 0 | $0 — | |
| En+ Group International Public Joint-Stock Company ENPG.ME | $485.5 5.36 USD |
0
|
$243.89B 2.69B USD | $57.82K 638.86 USD | $476 5.26 USD | $492 5.44 USD | $243.89B 2.69B USD | 1.82 | $266.65 2.95 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $698 0.83 USD |
-2.1
|
$1.95T 2.31B USD | $916.24K 1.08K USD | $689 0.81 USD | $721 0.85 USD | $1.95T 2.31B USD | 161.20 | $4.33 0.005 USD | |
| Grupa Kety S.A. GQ2.F | $208.4 227.81 USD |
+0.77
|
$2.09B 2.28B USD | $27 29.51 USD | $208.4 227.81 USD | $208.4 227.81 USD | $2.09B 2.28B USD | 16.28 | $12.8 13.99 USD | |
| Grupa Kety S.A. KTY.WA | $893.5 227.11 USD |
-1.49
|
$8.73B 2.22B USD | $9.42K 2.4K USD | $890 226.22 USD | $912.5 231.93 USD | $8.73B 2.22B USD | 16.17 | $55.24 14.04 USD | |
| Constellium SE 3OK.F | $12.1 13.23 USD |
-1.63
|
$1.73B 1.89B USD | $652 712.72 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.73B 1.89B USD | 28.13 | $0.43 0.47 USD | |
| UACJ Corporation 5741.T | $5,360 36.18 USD |
+0.37
|
$242.59B 1.64B USD | $27.8K 187.66 USD | $5,330 35.98 USD | $5,370 36.25 USD | $242.59B 1.64B USD | 9.14 | $585.8 3.95 USD | |
| Century Aluminum Company EY3.F | $15.69 17.15 USD |
+1.26
|
$1.47B 1.61B USD | $46 50.28 USD | $15.69 17.15 USD | $15.69 17.15 USD | $1.47B 1.61B USD | 15.08 | $1.04 1.14 USD | |
| UACJ Corporation F4M.F | $30.2 33.01 USD |
-0.66
|
$1.4B 1.53B USD | $1 1.09 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.4B 1.53B USD | 8.83 | $3.42 3.74 USD | |
| Gränges AB (publ) 0R9X.IL | $127.35 12.43 USD |
-1.13
|
$15.15B 1.48B USD | $632 61.69 USD | $0 0 USD | $0 0 USD | $15.15B 1.48B USD | 17.93 | $7.1 0.69 USD | |
| Gränges AB (publ) 9GR.F | $11.33 12.39 USD |
-1.82
|
$1.2B 1.32B USD | $180 196.76 USD | $11.33 12.39 USD | $11.33 12.39 USD | $1.2B 1.32B USD | 13.17 | $0.86 0.94 USD | |
| Kaiser Aluminum Corporation KLU1.F | $73 79.8 USD |
+2.82
|
$1.18B 1.29B USD | $300 327.94 USD | $73 79.8 USD | $73 79.8 USD | $1.18B 1.29B USD | 27.96 | $2.61 2.85 USD | |
| AMAG Austria Metall AG AMAG.VI | $24 26.24 USD |
+1.27
|
$857.05M 936.87M USD | $3.09K 3.38K USD | $23.6 25.8 USD | $24 26.24 USD | $857.05M 936.87M USD | 19.67 | $1.22 1.33 USD | |
| AMAG Austria Metall AG AM8.F | $23.5 25.69 USD |
-1.67
|
$832.17M 909.67M USD | $649 709.44 USD | $23.5 25.69 USD | $23.5 25.69 USD | $832.17M 909.67M USD | 19.10 | $1.23 1.34 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,643 11.09 USD |
+0.43
|
$101.06B 682.19M USD | $95.8K 646.68 USD | $1,631 11.01 USD | $1,647 11.12 USD | $101.06B 682.19M USD | 8.21 | $200.08 1.35 USD | |
| XINGFA ALUM 0098.HK | $8.05 1.03 USD |
-0.12
|
$3.39B 432.97M USD | $36K 4.6K USD | $8.05 1.03 USD | $8.15 1.04 USD | $3.39B 432.97M USD | 3.76 | $2.14 0.27 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $1,010 6.82 USD |
-0.59
|
$39.97B 269.8M USD | $58.6K 395.57 USD | $1,004 6.78 USD | $1,020 6.89 USD | $39.97B 269.8M USD | 58.82 | $17.17 0.12 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.55 6.07 USD |
+0.91
|
$232.24M 253.87M USD | $25 27.33 USD | $5.55 6.07 USD | $5.55 6.07 USD | $232.24M 253.87M USD | 55.50 | $0.1 0.11 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $175 4.92 USD |
-0.57
|
$7.58B 213.31M USD | $1K 28.14 USD | $175 4.92 USD | $176 4.95 USD | $7.58B 213.31M USD | 13.91 | $12.58 0.35 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}