Setor de Atividade: Materiais Básicos Ramo de Atividade: Alumínio Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (11)
- Argentina (1)
- Austrália (3)
- Áustria (3)
- Brasil (1)
- China (33)
- França (2)
- Alemanha (17)
- Grécia (1)
- Hong Kong (6)
- Índia (19)
- Indonésia (3)
- Israel (1)
- Japão (4)
- Malásia (4)
- México (1)
- Noruega (1)
- Polônia (1)
- Catar (1)
- Rússia (2)
- Singapura (3)
- Coreia do Sul (8)
- Suécia (1)
- Taiwan (4)
- Tailândia (4)
- Reino Unido (2)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- Athens (1)
- BSE (13)
- Buenos Aires (1)
- Frankfurt (16)
- HKSE (6)
- IOB (2)
- Jakarta (3)
- KOSDAQ (4)
- KSE (4)
- Kuala Lumpur (4)
- MCX (2)
- Mexico (1)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (2)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
Materiais Básicos (137)
- {{item.name}}
- Todos os setores
- Materiais Básicos (137)
Alumínio (137)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (446)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1874)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥17.57 2.59 USD |
+3.41
|
CN¥228.96B 33.78B USD | CN¥41.17M 6.07M USD | CN¥16.94 2.5 USD | CN¥18.53 2.73 USD | CN¥228.96B 33.78B USD | 11.63 | CN¥1.51 0.22 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$26.84 3.43 USD |
+0.15
|
HK$263.55B 33.7B USD | HK$33.05M 4.23M USD | HK$26.72 3.42 USD | HK$27.80 3.55 USD | HK$263.55B 33.7B USD | 9.72 | HK$2.76 0.35 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹1,021.20 12.35 USD |
-0.3
|
₹2.28T 27.63B USD | ₹6.63M 80.18K USD | ₹1,015.30 12.28 USD | ₹1,049.00 12.69 USD | ₹2.28T 27.63B USD | 16.95 | ₹60.23 0.73 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥10.80 1.59 USD |
+4.55
|
CN¥185.27B 27.34B USD | CN¥385.97M 56.95M USD | CN¥10.35 1.53 USD | CN¥11.04 1.63 USD | CN¥185.27B 27.34B USD | 12.55 | CN¥0.86 0.13 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 110.50 10.6 USD |
+0.89
|
NOK 255.33B 24.49B USD | NOK 7.89K 756.58 USD | NOK 110.50 10.6 USD | NOK 112.15 10.76 USD | NOK 255.33B 24.49B USD | 16.61 | NOK 6.65 0.64 USD | ||
Norsk Hydro ASA
NHYDY
US
|
$11.91 — |
+0.17
|
$23.44B — | $27.88K — | $11.63 — | $11.94 — | $23.44B — | 36.09 | $0.33 — | ||
Norsk Hydro ASA
NHYKF
US
|
$11.87 — |
+0.51
|
$23.33B — | $300.00 — | $12.60 — | $12.60 — | $23.33B — | 35.96 | $0.33 — | ||
|
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$10.31 1.32 USD |
+4.67
|
HK$176.87B 22.61B USD | HK$49.09M 6.28M USD | HK$9.90 1.27 USD | HK$10.54 1.35 USD | HK$176.87B 22.61B USD | 10.41 | HK$0.99 0.13 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 110.25 10.58 USD |
-0.41
|
NOK 216.67B 20.78B USD | NOK 222.90K 21.38K USD | NOK 109.80 10.53 USD | NOK 112.35 10.78 USD | NOK 216.67B 20.78B USD | 35.33 | NOK 3.12 0.3 USD | ||
Aluminum Corporation of China Limited
ALMMF
US
|
$1.19 — |
-15
|
$20.41B — | $500.00 — | $1.20 — | $1.30 — | $20.41B — | 9.15 | $0.13 — | ||
|
Alcoa
AA
US
|
$68.98 — |
+5.23
|
$18.20B — | $4.09M — | $65.78 — | $69.24 — | $18.20B — | 17.68 | $3.90 — | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 8.95 1.9 USD |
+0.34
|
MYR 73.74B 15.68B USD | MYR 1.48M 314.05K USD | MYR 8.88 1.89 USD | MYR 8.98 1.91 USD | MYR 73.74B 15.68B USD | 33.14 | MYR 0.27 0.06 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥28.10 4.15 USD |
+3.2
|
CN¥97.45B 14.38B USD | CN¥86.68M 12.79M USD | CN¥27.06 3.99 USD | CN¥28.80 4.25 USD | CN¥97.45B 14.38B USD | 11.19 | CN¥2.51 0.37 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥28.13 4.15 USD |
+5.08
|
CN¥63.26B 9.33B USD | CN¥59.49M 8.78M USD | CN¥26.61 3.93 USD | CN¥28.47 4.2 USD | CN¥63.26B 9.33B USD | 11.16 | CN¥2.52 0.37 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥13.43 1.98 USD |
+0.15
|
CN¥62.16B 9.17B USD | CN¥186.86M 27.57M USD | CN¥13.37 1.97 USD | CN¥14.13 2.08 USD | CN¥62.16B 9.17B USD | 10.33 | CN¥1.30 0.19 USD | ||
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹376.90 4.56 USD |
+1.7
|
₹692.23B 8.37B USD | ₹5.16M 62.38K USD | ₹376.25 4.55 USD | ₹384.70 4.65 USD | ₹692.23B 8.37B USD | 11.27 | ₹33.43 0.4 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹376.70 4.56 USD |
+1.62
|
₹691.86B 8.37B USD | ₹396.49K 4.8K USD | ₹376.10 4.55 USD | ₹384.65 4.65 USD | ₹691.86B 8.37B USD | 11.26 | ₹33.44 0.4 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.73 0.7 USD |
+3.28
|
CN¥54.32B 8.01B USD | CN¥266.70M 39.35M USD | CN¥4.59 0.68 USD | CN¥4.84 0.71 USD | CN¥54.32B 8.01B USD | 13.13 | CN¥0.36 0.05 USD | ||
|
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$3.58 0.46 USD |
-3.24
|
HK$54.39B 6.95B USD | HK$104.00K 13.3K USD | HK$3.58 0.46 USD | HK$3.70 0.47 USD | HK$54.39B 6.95B USD | 0 | -HK$0.23 -0.02 USD | ||
Century Aluminum Company
CENX
US
|
$60.94 — |
+3.22
|
$6.03B — | $1.18M — | $58.94 — | $61.70 — | $6.03B — | 18.13 | $3.36 — | ||
Constellium SE
CSTM
US
|
$34.75 — |
+6.43
|
$4.73B — | $1.67M — | $33.06 — | $34.75 — | $4.73B — | 11.10 | $3.13 — | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥6.90 1.02 USD |
+4.55
|
CN¥27.65B 4.08B USD | CN¥122.38M 18.06M USD | CN¥6.66 0.98 USD | CN¥7.09 1.05 USD | CN¥27.65B 4.08B USD | 12.77 | CN¥0.54 0.08 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥26.47 3.91 USD |
+4.91
|
CN¥24.60B 3.63B USD | CN¥36.38M 5.37M USD | CN¥25.16 3.71 USD | CN¥27.07 3.99 USD | CN¥24.60B 3.63B USD | 39.50 | CN¥0.67 0.1 USD | ||
UACJ Corporation
5741.T
JP
|
¥2,894 19.54 USD |
-0.72
|
¥524B 3.54B USD | ¥602K 4.06K USD | ¥2,894 19.54 USD | ¥3,000 20.25 USD | ¥524B 3.54B USD | 13.47 | ¥215 1.45 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥162.86 24.03 USD |
-7.47
|
CN¥22.66B 3.34B USD | CN¥10.03M 1.48M USD | CN¥161.19 23.78 USD | CN¥180.60 26.65 USD | CN¥22.66B 3.34B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.98 2.51 USD |
+2.97
|
CN¥21.12B 3.12B USD | CN¥60.83M 8.98M USD | CN¥16.50 2.43 USD | CN¥17.32 2.56 USD | CN¥21.12B 3.12B USD | 9.70 | CN¥1.75 0.26 USD | ||
|
Kaiser Aluminum
KALU
US
|
$187.70 — |
+7.36
|
$3.07B — | $278.37K — | $176.76 — | $187.76 — | $3.07B — | 20.44 | $9.18 — | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.69 0.46 USD |
-0.65
|
QAR 9.42B 2.59B USD | QAR 7.81M 2.15M USD | QAR 1.68 0.46 USD | QAR 1.70 0.47 USD | QAR 9.42B 2.59B USD | 11.25 | QAR 0.15 0.04 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥17.40 2.57 USD |
+3.45
|
CN¥17.37B 2.56B USD | CN¥15.18M 2.24M USD | CN¥16.36 2.41 USD | CN¥17.40 2.57 USD | CN¥17.37B 2.56B USD | 14.87 | CN¥1.17 0.17 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥10.92 1.61 USD |
-0.82
|
CN¥16.96B 2.5B USD | CN¥91.87M 13.55M USD | CN¥10.80 1.59 USD | CN¥11.51 1.7 USD | CN¥16.96B 2.5B USD | 22.28 | CN¥0.49 0.07 USD | ||
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥4.13 0.61 USD |
+3.51
|
CN¥15.42B 2.27B USD | CN¥112.25M 16.56M USD | CN¥3.92 0.58 USD | CN¥4.19 0.62 USD | CN¥15.42B 2.27B USD | 18.77 | CN¥0.22 0.03 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥11.43 1.69 USD |
+8.03
|
CN¥13.63B 2.01B USD | CN¥74.91M 11.05M USD | CN¥10.71 1.58 USD | CN¥11.64 1.72 USD | CN¥13.63B 2.01B USD | 9.60 | CN¥1.19 0.18 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 188.80 18.43 USD |
+1.56
|
SEK 20.11B 1.96B USD | SEK 13.00K 1.27K USD | SEK 188.00 18.35 USD | SEK 190.00 18.55 USD | SEK 20.11B 1.96B USD | 18.56 | SEK 10.17 0.99 USD | ||
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥13.20 1.95 USD |
+3.53
|
CN¥13.09B 1.93B USD | CN¥29.57M 4.36M USD | CN¥12.92 1.91 USD | CN¥13.62 2.01 USD | CN¥13.09B 1.93B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.71 2.76 USD |
+2.35
|
CN¥12.83B 1.89B USD | CN¥6.59M 972.92K USD | CN¥18.42 2.72 USD | CN¥19.08 2.82 USD | CN¥12.83B 1.89B USD | 13.17 | CN¥1.42 0.21 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥11.95 1.76 USD |
+1.36
|
CN¥9.82B 1.45B USD | CN¥21.39M 3.16M USD | CN¥11.76 1.74 USD | CN¥12.30 1.81 USD | CN¥9.82B 1.45B USD | 119.50 | CN¥0.10 0.01 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.69 2.17 USD |
0
|
R$6.96B 1.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.96B 1.41B USD | 56.26 | R$0.19 0.04 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥28.85 4.26 USD |
-0.03
|
CN¥8.98B 1.32B USD | CN¥39.52M 5.83M USD | CN¥28.74 4.24 USD | CN¥31.11 4.59 USD | CN¥8.98B 1.32B USD | 51.51 | CN¥0.56 0.08 USD | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.25 0.48 USD |
+3.17
|
CN¥7.15B 1.06B USD | CN¥57.57M 8.49M USD | CN¥3.15 0.46 USD | CN¥3.32 0.49 USD | CN¥7.15B 1.06B USD | 36.11 | CN¥0.09 0.01 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥5.16 0.76 USD |
+1.98
|
CN¥6.46B 952.55M USD | CN¥12.45M 1.84M USD | CN¥4.97 0.73 USD | CN¥5.23 0.77 USD | CN¥6.46B 952.55M USD | 18.42 | CN¥0.28 0.04 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥25.34 3.74 USD |
+3.47
|
CN¥6.33B 933.98M USD | CN¥4.72M 696.13K USD | CN¥24.45 3.61 USD | CN¥25.52 3.77 USD | CN¥6.33B 933.98M USD | 55.08 | CN¥0.46 0.07 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.47 1.25 USD |
+1.07
|
CN¥5.61B 828.35M USD | CN¥5.31M 783.56K USD | CN¥8.36 1.23 USD | CN¥8.62 1.27 USD | CN¥5.61B 828.35M USD | 18.02 | CN¥0.47 0.07 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥25.74 3.8 USD |
+4.46
|
CN¥5.43B 801.71M USD | CN¥19.18M 2.83M USD | CN¥25.00 3.69 USD | CN¥27.10 4 USD | CN¥5.43B 801.71M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.49 0.22 USD |
-1.32
|
CN¥5.29B 780.45M USD | CN¥35.52M 5.24M USD | CN¥1.48 0.22 USD | CN¥1.54 0.23 USD | CN¥5.29B 780.45M USD | 0 | -CN¥0.05 -0.007 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.78 0.52 USD |
+5.41
|
A$1.13B 749.54M USD | A$4.17M 2.76M USD | A$0.76 0.5 USD | A$0.80 0.53 USD | A$1.13B 749.54M USD | 0 | -A$0.03 -0.01 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥4.17 0.62 USD |
0
|
CN¥4.31B 635.44M USD | CN¥22.99M 3.39M USD | CN¥4.09 0.6 USD | CN¥4.35 0.64 USD | CN¥4.31B 635.44M USD | 59.57 | CN¥0.07 0.01 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.40 0.94 USD |
+3.06
|
CN¥4.28B 632.15M USD | CN¥11.65M 1.72M USD | CN¥6.15 0.91 USD | CN¥6.48 0.96 USD | CN¥4.28B 632.15M USD | 19.39 | CN¥0.33 0.05 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥3.40 0.5 USD |
+3.03
|
CN¥3.84B 565.9M USD | CN¥30.37M 4.48M USD | CN¥3.27 0.48 USD | CN¥3.45 0.51 USD | CN¥3.84B 565.9M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.65 0.54 USD |
+2.82
|
CN¥3.43B 505.5M USD | CN¥40.22M 5.93M USD | CN¥3.50 0.52 USD | CN¥3.75 0.55 USD | CN¥3.43B 505.5M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.93 0.73 USD |
+2.28
|
CN¥3.33B 490.94M USD | CN¥4.78M 705.73K USD | CN¥4.81 0.71 USD | CN¥4.93 0.73 USD | CN¥3.33B 490.94M USD | 70.42 | CN¥0.07 0.01 USD | ||
Liton Technology Corp.
6175.TWO
TW
|
NT$98.60 3.13 USD |
-4.27
|
NT$14.80B 470.34M USD | NT$15.29M 485.82K USD | NT$98.50 3.13 USD | NT$109.00 3.46 USD | NT$14.80B 470.34M USD | 36.92 | NT$2.67 0.08 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥12.52 1.85 USD |
+2.54
|
CN¥3.05B 450.11M USD | CN¥5.77M 850.67K USD | CN¥12.00 1.77 USD | CN¥12.77 1.88 USD | CN¥3.05B 450.11M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥18.10 2.67 USD |
+0.56
|
CN¥3.01B 444.45M USD | CN¥5.49M 809.97K USD | CN¥17.94 2.65 USD | CN¥18.55 2.74 USD | CN¥3.01B 444.45M USD | 106.47 | CN¥0.17 0.03 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥13.58 2 USD |
+1.72
|
CN¥2.84B 418.55M USD | CN¥5.78M 853.13K USD | CN¥13.20 1.95 USD | CN¥13.82 2.04 USD | CN¥2.84B 418.55M USD | 0 | -CN¥0.06 -0.008 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$6.89 0.88 USD |
-1.43
|
HK$2.90B 370.58M USD | HK$19.00K 2.43K USD | HK$6.89 0.88 USD | HK$7.00 0.9 USD | HK$2.90B 370.58M USD | 3.49 | HK$1.97 0.25 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥15.29 2.26 USD |
+1.26
|
CN¥2.04B 301.73M USD | CN¥4.04M 596.16K USD | CN¥14.98 2.21 USD | CN¥15.49 2.29 USD | CN¥2.04B 301.73M USD | 25.06 | CN¥0.61 0.09 USD | ||
|
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$41.35 1.31 USD |
+2.1
|
NT$8.22B 261.26M USD | NT$267.37K 8.5K USD | NT$40.60 1.29 USD | NT$41.50 1.32 USD | NT$8.22B 261.26M USD | 22.59 | NT$1.83 0.06 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.85 6.75 USD |
+2.99
|
€189.62M 218.88M USD | €300.00 346.3 USD | €5.85 6.75 USD | €5.85 6.75 USD | €189.62M 218.88M USD | 0 | €0.00 0 USD | ||
Capral Limited
CAA.AX
AU
|
A$11.49 7.6 USD |
+5.9
|
A$183.91M 121.72M USD | A$25.92K 17.16K USD | A$10.80 7.15 USD | A$11.49 7.6 USD | A$183.91M 121.72M USD | 5.52 | A$2.08 1.38 USD | ||
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩1,139 0.86 USD |
+3.26
|
₩144B 108.87M USD | ₩942K 710.76 USD | ₩1,110 0.84 USD | ₩1,151 0.87 USD | ₩144B 108.87M USD | 0 | ₩0 0 USD | ||
|
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 215.25M 45.77M USD | MYR 207.40K 44.1K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 215.25M 45.77M USD | 3.53 | MYR 0.14 0.03 USD | ||
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 40.85M 30.61M USD | SGD 100.00 74.95 USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 40.85M 30.61M USD | 0 | -SGD 0.06 -0.04 USD | ||
|
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.27 0.2 USD |
+1.89
|
SGD 29.16M 21.85M USD | SGD 5.00K 3.75K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 29.16M 21.85M USD | 6.75 | SGD 0.04 0.03 USD | ||
|
PanAsialum Holdings Company Limited
2078.HK
HK
|
HK$0.11 0.01 USD |
-18.46
|
HK$127.14M 16.26M USD | HK$778.00K 99.48K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$127.14M 16.26M USD | 0 | -HK$0.05 -0.006 USD | ||
|
ABx Group Limited
ABX.AX
AU
|
A$0.05 0.03 USD |
+6.38
|
A$18.75M 12.41M USD | A$627.66K 415.42K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$18.75M 12.41M USD | 0 | -A$0.02 -0.01 USD | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 8.64M 6.47M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 8.64M 6.47M USD | 0 | SGD 0.00 0 USD | ||
|
China Hongqiao Group Limited
CHHQY
US
|
$35.15 — |
0
|
$34.52B — | $100.00 — | $35.15 — | $35.15 — | $34.52B — | 9.95 | $3.53 — | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.92 3.37 USD |
+1.58
|
€28.70B 33.13B USD | €119.00 137.37 USD | €2.92 3.37 USD | €2.92 3.37 USD | €28.70B 33.13B USD | 9.42 | €0.31 0.36 USD | ||
|
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹1,020.00 12.34 USD |
-0.37
|
₹2.28T 27.61B USD | ₹136.29K 1.65K USD | ₹1,015.95 12.29 USD | ₹1,050.05 12.7 USD | ₹2.28T 27.61B USD | 12.77 | ₹79.82 0.97 USD | ||
|
Norsk Hydro ASA
NOH1.F
DE
|
€10.20 11.77 USD |
-0.05
|
€20.04B 23.13B USD | €1.00K 1.15K USD | €10.12 11.68 USD | €10.20 11.77 USD | €20.04B 23.13B USD | 35.15 | €0.29 0.33 USD | ||
|
Norsk Hydro ASA
NOHA.F
DE
|
€10.00 11.54 USD |
0
|
€19.65B 22.69B USD | €19.00K 21.93K USD | €10.00 11.54 USD | €10.00 11.54 USD | €19.65B 22.69B USD | 34.48 | €0.29 0.33 USD | ||
|
Aluminum Corporation of China Limited
AOC.F
DE
|
€1.14 1.31 USD |
+5.58
|
€19.47B 22.48B USD | €21.07K 24.32K USD | €1.14 1.31 USD | €1.14 1.31 USD | €19.47B 22.48B USD | 10.31 | €0.11 0.13 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€1.09 1.26 USD |
+1.87
|
€18.70B 21.58B USD | €0.00 0 USD | €1.08 1.25 USD | €1.09 1.26 USD | €18.70B 21.58B USD | 9.90 | €0.11 0.13 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$1,167.00 69.1 USD |
0
|
MX$307.96B 18.23B USD | MX$26.00 1.54 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$307.96B 18.23B USD | 17.18 | MX$67.92 4.02 USD | ||
|
Alcoa Corporation
185.F
DE
|
€59.74 68.96 USD |
+3.79
|
€15.76B 18.2B USD | €10.00 11.54 USD | €58.72 67.78 USD | €59.74 68.96 USD | €15.76B 18.2B USD | 17.67 | €3.38 3.9 USD | ||
|
Alcoa Corporation
ALCA.VI
AT
|
€58.34 67.34 USD |
0
|
€15.40B 17.77B USD | €0.00 0 USD | €57.36 66.21 USD | €58.34 67.34 USD | €15.40B 17.77B USD | 17.26 | €3.38 3.9 USD | ||
|
Alcoa Corporation
185.DE
DE
|
€58.28 67.27 USD |
-1.09
|
€15.38B 17.75B USD | €1.07K 1.24K USD | €57.12 65.94 USD | €58.64 67.69 USD | €15.38B 17.75B USD | 17.24 | €3.38 3.9 USD | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
|
Century Aluminum Company
EY3.F
DE
|
€52.26 60.33 USD |
+0.08
|
€5.17B 5.97B USD | €50.00 57.72 USD | €52.26 60.33 USD | €52.26 60.33 USD | €5.17B 5.97B USD | 17.95 | €2.91 3.36 USD | ||
|
Constellium SE
3OK.F
DE
|
€29.40 33.94 USD |
+5.76
|
€4.00B 4.62B USD | €290.00 334.76 USD | €29.40 33.94 USD | €29.40 33.94 USD | €4.00B 4.62B USD | 10.80 | €2.72 3.14 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 1,027.00 1.21 USD |
+1.08
|
ARS 2.88T 3.4B USD | ARS 1.11M 1.31K USD | ARS 1,008.00 1.19 USD | ARS 1,030.00 1.22 USD | ARS 2.88T 3.4B USD | 0 | -ARS 20.23 -0.02 USD | ||
|
UACJ Corporation
F4M.F
DE
|
€15.50 17.89 USD |
+1.31
|
€2.81B 3.24B USD | €7.00 8.08 USD | €15.50 17.89 USD | €15.50 17.89 USD | €2.81B 3.24B USD | 13.36 | €1.16 1.34 USD | ||
|
Grupa Kety S.A.
GQ2.F
DE
|
€280.00 323.21 USD |
+3.32
|
€2.76B 3.19B USD | €5.00 5.77 USD | €280.00 323.21 USD | €280.00 323.21 USD | €2.76B 3.19B USD | 19.91 | €14.06 16.23 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,225.00 311.36 USD |
+2.42
|
PLN 12.08B 3.07B USD | PLN 1.72K 437.43 USD | PLN 1,199.00 304.76 USD | PLN 1,229.00 312.38 USD | PLN 12.08B 3.07B USD | 20.48 | PLN 59.80 15.2 USD | ||
|
Kaiser Aluminum Corporation
KLU1.F
DE
|
€158.00 182.38 USD |
+4.64
|
€2.58B 2.98B USD | €14.00 16.16 USD | €158.00 182.38 USD | €158.00 182.38 USD | €2.58B 2.98B USD | 19.84 | €7.96 9.19 USD | ||
|
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
|
Gränges AB (publ)
0R9X.IL
GB
|
SEK 185.90 18.15 USD |
-1.04
|
SEK 22.11B 2.16B USD | SEK 0.00 0 USD | SEK 185.90 18.15 USD | SEK 185.90 18.15 USD | SEK 22.11B 2.16B USD | 26.18 | SEK 7.10 0.69 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€17.02 19.65 USD |
+1.43
|
€1.81B 2.09B USD | €5.00 5.77 USD | €17.02 19.65 USD | €17.02 19.65 USD | €1.81B 2.09B USD | 18.50 | €0.92 1.06 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥3,040 20.52 USD |
+1.81
|
¥187B 1.26B USD | ¥286K 1.93K USD | ¥3,015 20.35 USD | ¥3,105 20.96 USD | ¥187B 1.26B USD | 12.00 | ¥253 1.71 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€16.20 18.7 USD |
-1.22
|
€997.78M 1.15B USD | €50.00 57.72 USD | €16.20 18.7 USD | €16.20 18.7 USD | €997.78M 1.15B USD | 11.82 | €1.37 1.58 USD | ||
|
AMAG Austria Metall AG
AMAG.VI
AT
|
€28.00 32.32 USD |
0
|
€987.39M 1.14B USD | €90.00 103.89 USD | €28.00 32.32 USD | €28.00 32.32 USD | €987.39M 1.14B USD | 29.16 | €0.96 1.11 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€27.50 31.74 USD |
-0.36
|
€969.76M 1.12B USD | €150.00 173.15 USD | €27.50 31.74 USD | €27.50 31.74 USD | €969.76M 1.12B USD | 28.64 | €0.96 1.11 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩59,700 45.06 USD |
-0.5
|
₩878B 662.97M USD | ₩164K 124.14 USD | ₩59,000 44.54 USD | ₩64,700 48.84 USD | ₩878B 662.97M USD | 0 | ₩0 0 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,825 12.32 USD |
+0.5
|
¥72B 487.5M USD | ¥221K 1.49K USD | ¥1,813 12.24 USD | ¥1,880 12.69 USD | ¥72B 487.5M USD | 19.93 | ¥92 0.62 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€9.15 10.56 USD |
0
|
€362.09M 417.97M USD | €330.00 380.93 USD | €9.15 10.56 USD | €9.15 10.56 USD | €362.09M 417.97M USD | 18.67 | €0.49 0.57 USD | ||
|
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 237.00 6.67 USD |
+1.72
|
THB 10.24B 288.08M USD | THB 100.00 2.81 USD | THB 237.00 6.67 USD | THB 237.00 6.67 USD | THB 10.24B 288.08M USD | 18.83 | THB 12.58 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 237.00 6.67 USD |
+1.72
|
THB 10.24B 288.08M USD | THB 100.00 2.81 USD | THB 237.00 6.67 USD | THB 237.00 6.67 USD | THB 10.24B 288.08M USD | 9.52 | THB 24.88 0.7 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.58 6.44 USD |
+0.72
|
€180.87M 208.78M USD | €100.00 115.43 USD | €5.58 6.44 USD | €5.58 6.44 USD | €180.87M 208.78M USD | 0 | €0.00 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩15,480 11.68 USD |
+6.03
|
₩223B 168.05M USD | ₩45K 33.77 USD | ₩14,760 11.14 USD | ₩15,720 11.87 USD | ₩223B 168.05M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}