País: Indonésia Bolsa: Jakarta Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Indonésia (82)
- {{country.name}}
- Todos os países
- Indonésia (82)
Jakarta (82)
- {{item.name}}
- Todas as bolsas de valores
- Jakarta (82)
Materiais Básicos (82)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (11)
- Produtos Químicos (10)
- Produtos Químicos Especializados (15)
- Produção de Madeira (5)
- Papel e Produtos de Papel (6)
- Alumínio (3)
- Outros Metais Industriais e Mineração (15)
- Ouro (4)
- Outros Metais Preciosos e Mineração (2)
- Coque (1)
- Aço (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,480.00 0.22 USD |
+13.73
|
IDR 252.00T 16.1B USD | IDR 143.64M 9.18K USD | IDR 3,110.00 0.2 USD | IDR 3,520.00 0.22 USD | IDR 252.00T 16.1B USD | 23.64 | IDR 147.19 0.009 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,865.00 0.12 USD |
+4.48
|
IDR 161.31T 10.31B USD | IDR 1.18B 75.62K USD | IDR 1,820.00 0.12 USD | IDR 1,960.00 0.13 USD | IDR 161.31T 10.31B USD | 4.88 | IDR 381.45 0.02 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,710.00 0.11 USD |
+3.64
|
IDR 160.25T 10.24B USD | IDR 239.32M 15.29K USD | IDR 1,680.00 0.11 USD | IDR 1,770.00 0.11 USD | IDR 160.25T 10.24B USD | 15.60 | IDR 109.56 0.007 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 530.00 0.03 USD |
+10.42
|
IDR 75.15T 4.8B USD | IDR 504.81M 32.26K USD | IDR 494.00 0.03 USD | IDR 565.00 0.04 USD | IDR 75.15T 4.8B USD | 78.86 | IDR 6.72 0.0004 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,870.00 0.18 USD |
+5.49
|
IDR 68.97T 4.41B USD | IDR 151.17M 9.66K USD | IDR 2,760.00 0.18 USD | IDR 2,910.00 0.19 USD | IDR 68.97T 4.41B USD | 9.56 | IDR 300.02 0.02 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,580.00 0.16 USD |
+4.45
|
IDR 63.00T 4.03B USD | IDR 62.44M 3.99K USD | IDR 2,520.00 0.16 USD | IDR 2,670.00 0.17 USD | IDR 63.00T 4.03B USD | 0 | -IDR 45.45 -0.002 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 480.00 0.03 USD |
+7.14
|
IDR 51.84T 3.31B USD | IDR 181.55M 11.6K USD | IDR 452.00 0.03 USD | IDR 486.00 0.03 USD | IDR 51.84T 3.31B USD | 98.36 | IDR 4.88 0.0003 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 4,240.00 0.27 USD |
+5.74
|
IDR 42.76T 2.73B USD | IDR 54.68M 3.49K USD | IDR 4,150.00 0.27 USD | IDR 4,340.00 0.28 USD | IDR 42.76T 2.73B USD | 80.71 | IDR 52.53 0.003 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 468.00 0.03 USD |
+5.17
|
IDR 12.38T 791.31M USD | IDR 32.33M 2.07K USD | IDR 468.00 0.03 USD | IDR 468.00 0.03 USD | IDR 12.38T 791.31M USD | 2.32 | IDR 201.63 0.01 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 605.00 0.04 USD |
0
|
IDR 10.42T 666.01M USD | IDR 88.43M 5.65K USD | IDR 585.00 0.04 USD | IDR 625.00 0.04 USD | IDR 10.42T 666.01M USD | 11.26 | IDR 53.72 0.003 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 64.00 0.0040 USD |
+3.23
|
IDR 385.28B 24.62M USD | IDR 100.29M 6.41K USD | IDR 62.00 0.0039 USD | IDR 68.00 0.0043 USD | IDR 385.28B 24.62M USD | 3.99 | IDR 16.03 0.001 USD | ||
|
PT Hillcon Tbk
HILL.JK
ID
|
IDR 17.00 0.0010 USD |
+6.25
|
IDR 250.61B 16.01M USD | IDR 17.77M 1.14K USD | IDR 17.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 250.61B 16.01M USD | 0 | -IDR 350.00 -0.02 USD | ||
|
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 62.00 0.0039 USD |
+5.17
|
IDR 105.40B 6.74M USD | IDR 7.55M 482.18 USD | IDR 59.00 0.0037 USD | IDR 63.00 0.0040 USD | IDR 105.40B 6.74M USD | 0 | IDR 0.00 0 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 22,625.00 1.45 USD |
+4.01
|
IDR 79.80T 5.1B USD | IDR 4.43M 283.28 USD | IDR 21,900.00 1.4 USD | IDR 22,825.00 1.46 USD | IDR 79.80T 5.1B USD | 6.68 | IDR 3.38K 0.22 USD | ||
|
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,595.00 0.1 USD |
+8.87
|
IDR 65.21T 4.17B USD | IDR 36.38M 2.32K USD | IDR 1,485.00 0.09 USD | IDR 1,640.00 0.1 USD | IDR 65.21T 4.17B USD | 12.37 | IDR 128.92 0.008 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 875.00 0.06 USD |
+11.46
|
IDR 55.11T 3.52B USD | IDR 52.63M 3.36K USD | IDR 790.00 0.05 USD | IDR 890.00 0.06 USD | IDR 55.11T 3.52B USD | 5.50 | IDR 158.81 0.01 USD | ||
|
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,730.00 0.3 USD |
+10.77
|
IDR 49.85T 3.19B USD | IDR 25.42M 1.62K USD | IDR 4,370.00 0.28 USD | IDR 4,900.00 0.31 USD | IDR 49.85T 3.19B USD | 28.33 | IDR 166.96 0.01 USD | ||
|
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 7,725.00 0.49 USD |
+2.32
|
IDR 42.26T 2.7B USD | IDR 4.05M 259.06 USD | IDR 7,575.00 0.48 USD | IDR 7,800.00 0.5 USD | IDR 42.26T 2.7B USD | 4.95 | IDR 1.56K 0.1 USD | ||
|
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 975.00 0.06 USD |
+12.07
|
IDR 24.60T 1.57B USD | IDR 81.66M 5.22K USD | IDR 905.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 24.60T 1.57B USD | 10.95 | IDR 89.00 0.005 USD | ||
|
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,270.00 0.21 USD |
+4.14
|
IDR 24.35T 1.56B USD | IDR 34.59M 2.21K USD | IDR 3,230.00 0.21 USD | IDR 3,380.00 0.22 USD | IDR 24.35T 1.56B USD | 9.03 | IDR 362.04 0.02 USD | ||
|
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 312.00 0.02 USD |
0
|
IDR 18.45T 1.18B USD | IDR 4.87M 311.2 USD | IDR 312.00 0.02 USD | IDR 316.00 0.02 USD | IDR 18.45T 1.18B USD | 10.32 | IDR 30.23 0.001 USD | ||
|
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 5,700.00 0.36 USD |
+1.79
|
IDR 17.75T 1.13B USD | IDR 1.86M 118.6 USD | IDR 5,600.00 0.36 USD | IDR 5,775.00 0.37 USD | IDR 17.75T 1.13B USD | 3.77 | IDR 1.51K 0.1 USD | ||
|
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 810.00 0.05 USD |
-0.61
|
IDR 13.87T 886.42M USD | IDR 15.96M 1.02K USD | IDR 810.00 0.05 USD | IDR 830.00 0.05 USD | IDR 13.87T 886.42M USD | 268.21 | IDR 3.02 0.0001 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 4,110.00 0.26 USD |
-1.2
|
IDR 13.50T 862.43M USD | IDR 1.84M 117.76 USD | IDR 4,100.00 0.26 USD | IDR 4,240.00 0.27 USD | IDR 13.50T 862.43M USD | 6.06 | IDR 677.25 0.04 USD | ||
|
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 2,990.00 0.19 USD |
+7.94
|
IDR 11.84T 756.69M USD | IDR 246.20K 15.73 USD | IDR 2,820.00 0.18 USD | IDR 3,050.00 0.19 USD | IDR 11.84T 756.69M USD | 7.15 | IDR 417.99 0.03 USD | ||
|
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,540.00 0.1 USD |
-0.65
|
IDR 10.37T 662.84M USD | IDR 10.70M 683.79 USD | IDR 1,540.00 0.1 USD | IDR 1,585.00 0.1 USD | IDR 10.37T 662.84M USD | 45.36 | IDR 33.95 0.002 USD | ||
|
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 2,710.00 0.17 USD |
+6.27
|
IDR 8.31T 531.07M USD | IDR 75.10K 4.8 USD | IDR 2,580.00 0.16 USD | IDR 2,730.00 0.17 USD | IDR 8.31T 531.07M USD | 100.25 | IDR 27.03 0.001 USD | ||
|
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
|
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 610.00 0.04 USD |
+16.19
|
IDR 6.49T 414.58M USD | IDR 24.73M 1.58K USD | IDR 525.00 0.03 USD | IDR 630.00 0.04 USD | IDR 6.49T 414.58M USD | 24.00 | IDR 25.41 0.001 USD | ||
|
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 9,900.00 0.63 USD |
+10
|
IDR 4.76T 304.29M USD | IDR 398.00K 25.43 USD | IDR 9,250.00 0.59 USD | IDR 9,900.00 0.63 USD | IDR 4.76T 304.29M USD | 0 | -IDR 60.30 -0.003 USD | ||
|
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 12,225.00 0.78 USD |
-0.2
|
IDR 4.69T 299.46M USD | IDR 16.40K 1.05 USD | IDR 11,950.00 0.76 USD | IDR 12,600.00 0.81 USD | IDR 4.69T 299.46M USD | 6.08 | IDR 2.01K 0.13 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 196.00 0.01 USD |
+0.52
|
IDR 3.79T 242.31M USD | IDR 9.68M 618.84 USD | IDR 192.00 0.01 USD | IDR 202.00 0.01 USD | IDR 3.79T 242.31M USD | 0.53 | IDR 365.14 0.02 USD | ||
|
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 685.00 0.04 USD |
+10.48
|
IDR 3.78T 241.34M USD | IDR 10.62M 678.8 USD | IDR 625.00 0.04 USD | IDR 710.00 0.05 USD | IDR 3.78T 241.34M USD | 5.60 | IDR 122.26 0.007 USD | ||
|
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 292.00 0.02 USD |
+0.69
|
IDR 3.54T 225.99M USD | IDR 475.50K 30.39 USD | IDR 288.00 0.02 USD | IDR 296.00 0.02 USD | IDR 3.54T 225.99M USD | 0 | -IDR 45.78 -0.002 USD | ||
|
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 394.00 0.03 USD |
-1.01
|
IDR 2.78T 177.54M USD | IDR 2.98M 190.72 USD | IDR 390.00 0.02 USD | IDR 404.00 0.03 USD | IDR 2.78T 177.54M USD | 5.27 | IDR 74.66 0.004 USD | ||
|
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 268.00 0.02 USD |
+0.75
|
IDR 2.75T 175.54M USD | IDR 57.50K 3.67 USD | IDR 262.00 0.02 USD | IDR 278.00 0.02 USD | IDR 2.75T 175.54M USD | 11.03 | IDR 24.29 0.001 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 224.00 0.01 USD |
0
|
IDR 2.11T 134.72M USD | IDR 22.60K 1.44 USD | IDR 218.00 0.01 USD | IDR 224.00 0.01 USD | IDR 2.11T 134.72M USD | 14.00 | IDR 15.99 0.001 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 690.00 0.04 USD |
+1.47
|
IDR 2.07T 132.28M USD | IDR 185.40K 11.85 USD | IDR 680.00 0.04 USD | IDR 695.00 0.04 USD | IDR 2.07T 132.28M USD | 9.96 | IDR 69.22 0.004 USD | ||
|
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 1,075.00 0.07 USD |
+9.69
|
IDR 2.07T 132.11M USD | IDR 44.50K 2.84 USD | IDR 1,075.00 0.07 USD | IDR 1,075.00 0.07 USD | IDR 2.07T 132.11M USD | 34.82 | IDR 30.87 0.001 USD | ||
|
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 710.00 0.05 USD |
-0.7
|
IDR 1.91T 122.29M USD | IDR 24.00K 1.53 USD | IDR 685.00 0.04 USD | IDR 715.00 0.05 USD | IDR 1.91T 122.29M USD | 46.40 | IDR 15.30 0.0009 USD | ||
|
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 312.00 0.02 USD |
+4.03
|
IDR 1.74T 110.98M USD | IDR 2.05M 131.01 USD | IDR 300.00 0.02 USD | IDR 314.00 0.02 USD | IDR 1.74T 110.98M USD | 12.59 | IDR 24.78 0.001 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,485.00 0.09 USD |
+0.34
|
IDR 1.48T 94.8M USD | IDR 95.80K 6.12 USD | IDR 1,450.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 1.48T 94.8M USD | 35.57 | IDR 41.74 0.002 USD | ||
|
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 145.00 0.0092 USD |
+1.4
|
IDR 1.44T 92.03M USD | IDR 5.30M 338.55 USD | IDR 141.00 0.0090 USD | IDR 148.00 0.0094 USD | IDR 1.44T 92.03M USD | 10.35 | IDR 14.00 0.0008 USD | ||
|
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 2,850.00 0.18 USD |
+0.35
|
IDR 1.24T 79.04M USD | IDR 5.10K 0.33 USD | IDR 2,820.00 0.18 USD | IDR 2,880.00 0.18 USD | IDR 1.24T 79.04M USD | 48.24 | IDR 59.07 0.003 USD | ||
|
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 715.00 0.05 USD |
+0.7
|
IDR 1.05T 66.92M USD | IDR 101.40K 6.48 USD | IDR 670.00 0.04 USD | IDR 760.00 0.05 USD | IDR 1.05T 66.92M USD | 7.29 | IDR 97.98 0.006 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 204.00 0.01 USD |
+2.51
|
IDR 836.46B 53.45M USD | IDR 148.30K 9.48 USD | IDR 198.00 0.01 USD | IDR 210.00 0.01 USD | IDR 836.46B 53.45M USD | 8.06 | IDR 25.29 0.001 USD | ||
|
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 15.00 0.00095 USD |
+7.14
|
IDR 824.03B 52.66M USD | IDR 15.45M 987.24 USD | IDR 14.00 0.00089 USD | IDR 15.00 0.00095 USD | IDR 824.03B 52.66M USD | 0 | -IDR 11.88 -0.0007 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 785.61B 50.2M USD | IDR 78.70K 5.03 USD | IDR 198.00 0.01 USD | IDR 206.00 0.01 USD | IDR 785.61B 50.2M USD | 98.05 | IDR 2.06 0.0001 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 78.00 0.0049 USD |
+1.28
|
IDR 720.92B 46.07M USD | IDR 471.90K 30.16 USD | IDR 77.00 0.0049 USD | IDR 79.00 0.0050 USD | IDR 720.92B 46.07M USD | 15.98 | IDR 4.88 0.0003 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 44.00 0.0028 USD |
+2.33
|
IDR 683.65B 43.69M USD | IDR 582.90K 37.25 USD | IDR 44.00 0.0028 USD | IDR 44.00 0.0028 USD | IDR 683.65B 43.69M USD | 0 | -IDR 1.76 -0.0001 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 78.00 0.0049 USD |
+2.63
|
IDR 679.81B 43.44M USD | IDR 8.03M 513.11 USD | IDR 76.00 0.0048 USD | IDR 80.00 0.0051 USD | IDR 679.81B 43.44M USD | 17.03 | IDR 4.58 0.0002 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 232.00 0.01 USD |
+3.57
|
IDR 631.98B 40.38M USD | IDR 5.38M 343.55 USD | IDR 226.00 0.01 USD | IDR 240.00 0.02 USD | IDR 631.98B 40.38M USD | 6.52 | IDR 35.53 0.002 USD | ||
|
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 153.00 0.0097 USD |
-3.16
|
IDR 534.56B 34.16M USD | IDR 1.03M 65.5 USD | IDR 147.00 0.0093 USD | IDR 167.00 0.01 USD | IDR 534.56B 34.16M USD | 1.04 | IDR 146.27 0.009 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 520.00 0.03 USD |
+8.79
|
IDR 526.12B 33.62M USD | IDR 339.10K 21.67 USD | IDR 484.00 0.03 USD | IDR 520.00 0.03 USD | IDR 526.12B 33.62M USD | 0 | -IDR 0.76 -0.00004 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,595.00 0.1 USD |
+1.59
|
IDR 488.13B 31.19M USD | IDR 174.60K 11.16 USD | IDR 1,560.00 0.1 USD | IDR 1,615.00 0.1 USD | IDR 488.13B 31.19M USD | 7.09 | IDR 224.67 0.01 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 77.00 0.0049 USD |
+5.48
|
IDR 486.70B 31.1M USD | IDR 2.47M 157.56 USD | IDR 72.00 0.0046 USD | IDR 80.00 0.0051 USD | IDR 486.70B 31.1M USD | 0 | -IDR 11.85 -0.0007 USD | ||
|
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 178.00 0.01 USD |
+2.89
|
IDR 450.37B 28.78M USD | IDR 84.20K 5.38 USD | IDR 171.00 0.01 USD | IDR 178.00 0.01 USD | IDR 450.37B 28.78M USD | 11.51 | IDR 15.45 0.0009 USD | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 61.00 0.0038 USD |
+1.67
|
IDR 370.80B 23.69M USD | IDR 3.24M 207.27 USD | IDR 59.00 0.0037 USD | IDR 63.00 0.0040 USD | IDR 370.80B 23.69M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 294.00 0.02 USD |
+12.21
|
IDR 340.80B 21.78M USD | IDR 49.70K 3.18 USD | IDR 264.00 0.02 USD | IDR 300.00 0.02 USD | IDR 340.80B 21.78M USD | 3.46 | IDR 84.94 0.005 USD | ||
|
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 44.06 -0.002 USD | ||
|
PT Betonjaya Manunggal Tbk
BTON.JK
ID
|
IDR 354.00 0.02 USD |
+3.51
|
IDR 254.88B 16.29M USD | IDR 2.30K 0.15 USD | IDR 322.00 0.02 USD | IDR 354.00 0.02 USD | IDR 254.88B 16.29M USD | 26.45 | IDR 13.38 0.0008 USD | ||
|
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 620.00 0.04 USD |
+0.81
|
IDR 227.86B 14.56M USD | IDR 137.90K 8.81 USD | IDR 610.00 0.04 USD | IDR 645.00 0.04 USD | IDR 227.86B 14.56M USD | 16.35 | IDR 37.91 0.002 USD | ||
|
PT Ancora Indonesia Resources Tbk
OKAS.JK
ID
|
IDR 96.00 0.0061 USD |
+6.59
|
IDR 227.85B 14.56M USD | IDR 2.57M 164.49 USD | IDR 90.00 0.0057 USD | IDR 97.00 0.0061 USD | IDR 227.85B 14.56M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 125.00 0.0079 USD |
-0.79
|
IDR 225.00B 14.38M USD | IDR 396.30K 25.32 USD | IDR 123.00 0.0078 USD | IDR 126.00 0.0080 USD | IDR 225.00B 14.38M USD | 0 | -IDR 15.10 -0.0009 USD | ||
PT Berkah Beton Sadaya Tbk
BEBS.JK
ID
|
IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
PT Nusa Palapa Gemilang Tbk
NPGF.JK
ID
|
IDR 63.00 0.0040 USD |
-3.08
|
IDR 204.13B 13.04M USD | IDR 37.56M 2.4K USD | IDR 62.00 0.0039 USD | IDR 69.00 0.0044 USD | IDR 204.13B 13.04M USD | 3150.00 | IDR 0.02 0.000001 USD | ||
|
PT Citatah Tbk
CTTH.JK
ID
|
IDR 145.00 0.0092 USD |
+3.57
|
IDR 178.47B 11.4M USD | IDR 35.77M 2.29K USD | IDR 140.00 0.0089 USD | IDR 167.00 0.01 USD | IDR 178.47B 11.4M USD | 0 | -IDR 21.60 -0.001 USD | ||
|
PT HK Metals Utama Tbk
HKMU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 161.09B 10.29M USD | 0 | -IDR 74.52 -0.004 USD | ||
PT Inter Delta Tbk
INTD.JK
ID
|
IDR 232.00 0.01 USD |
+3.57
|
IDR 137.30B 8.77M USD | IDR 73.20K 4.68 USD | IDR 228.00 0.01 USD | IDR 258.00 0.02 USD | IDR 137.30B 8.77M USD | 46.84 | IDR 4.95 0.0003 USD | ||
|
PT Intanwijaya Internasional Tbk
INCI.JK
ID
|
IDR 640.00 0.04 USD |
+4.96
|
IDR 132.90B 8.49M USD | IDR 152.30K 9.73 USD | IDR 615.00 0.04 USD | IDR 715.00 0.05 USD | IDR 132.90B 8.49M USD | 7.60 | IDR 84.16 0.005 USD | ||
|
PT OBM Drilchem Tbk
OBMD.JK
ID
|
IDR 164.00 0.01 USD |
0
|
IDR 132.18B 8.45M USD | IDR 901.00K 57.58 USD | IDR 152.00 0.0097 USD | IDR 167.00 0.01 USD | IDR 132.18B 8.45M USD | 0 | IDR 0.00 0 USD | ||
|
PT Duta Pertiwi Nusantara Tbk
DPNS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
|
PT Surya Biru Murni Acetylene Tbk
SBMA.JK
ID
|
IDR 105.00 0.0067 USD |
+0.96
|
IDR 97.64B 6.24M USD | IDR 745.40K 47.63 USD | IDR 101.00 0.0064 USD | IDR 105.00 0.0067 USD | IDR 97.64B 6.24M USD | 8.88 | IDR 11.82 0.0007 USD | ||
|
PT Green Power Group Tbk
LABA.JK
ID
|
IDR 86.00 0.0054 USD |
+4.88
|
IDR 94.89B 6.06M USD | IDR 8.99M 574.75 USD | IDR 82.00 0.0052 USD | IDR 90.00 0.0057 USD | IDR 94.89B 6.06M USD | 3.06 | IDR 28.10 0.001 USD | ||
|
PT Indal Aluminium Industry Tbk
INAI.JK
ID
|
IDR 127.00 0.0081 USD |
+1.59
|
IDR 80.47B 5.14M USD | IDR 793.60K 50.71 USD | IDR 118.00 0.0075 USD | IDR 132.00 0.0084 USD | IDR 80.47B 5.14M USD | 0 | -IDR 167.00 -0.01 USD | ||
|
PT Asia Pacific Fibers Tbk
POLY.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
|
PT Indo Komoditi Korpora Tbk
INCF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 289.30K 18.49 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
|
PT Trinitan Metals and Minerals Tbk
PURE.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 51.00 0.0032 USD | IDR 51.00 0.0032 USD | IDR 70.13B 4.48M USD | 0 | -IDR 66.00 -0.004 USD | ||
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 44.00 0.0028 USD |
+4.76
|
IDR 66.00B 4.22M USD | IDR 1.23M 78.31 USD | IDR 42.00 0.0026 USD | IDR 44.00 0.0028 USD | IDR 66.00B 4.22M USD | 0 | IDR 0.00 0 USD | ||
|
PT Darmi Bersaudara Tbk
KAYU.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 11.97B 764.91K USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 11.97B 764.91K USD | 86.12 | IDR 0.21 0.00001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}