Página de resultados 24 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2088)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1896)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (577)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (9603)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Koonenberry Gold Limited KNB.AX | $0.07 0.04 USD |
-5.63
|
$63.04M 41.73M USD | $11.49M 7.6M USD | $0.07 0.04 USD | $0.07 0.05 USD | $63.04M 41.73M USD | 0 | -$0.01 -0.006 USD | |
| Kootenay Silver Inc. KTN.V | $0.91 0.68 USD |
-1.09
|
$56.09M 41.62M USD | $7.32K 5.43K USD | $0.91 0.68 USD | $0.91 0.68 USD | $56.09M 41.62M USD | 0 | -$0.08 -0.05 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.84 0.18 USD |
+0.82
|
$425.83M 41.57M USD | $318.03K 31.04K USD | $1.49 0.15 USD | $1.9 0.18 USD | $425.83M 41.57M USD | 0 | -$0.07 -0.006 USD | |
| Empress Royalty Corp. EMPR.V | $0.4699 0.35 USD |
+2.17
|
$55.73M 41.36M USD | $97.7K 72.5K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $55.73M 41.36M USD | 47.00 | $0.01 0.007 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.7 1.26 USD |
-3.41
|
$55.33M 41.06M USD | $15.46K 11.48K USD | $1.7 1.26 USD | $1.76 1.31 USD | $55.33M 41.06M USD | 0 | -$0.02 -0.01 USD | |
| Kootenay Silver KOOYF | $0.66 — |
+0.15
|
$40.94M — | $2.3K — | $0.66 — | $0.67 — | $40.94M — | 0 | -$0.06 — | |
| Highfield Resources Limited HFR.AX | $0.13 0.09 USD |
+8.33
|
$61.63M 40.79M USD | $339.63K 224.79K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $61.63M 40.79M USD | 0 | -$0.05 -0.03 USD | |
| GFG Resources GFGSF | $0.1499 — |
+7.17
|
$40.74M — | $209.8K — | $0.14 — | $0.1499 — | $40.74M — | 0 | $0 — | |
| Falco Resources Ltd. FPC.V | $0.1799 0.13 USD |
0
|
$54.74M 40.62M USD | $151K 112.05K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $54.74M 40.62M USD | 0 | -$0.01 -0.007 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.75 0.09 USD |
+2.61
|
$1.27B 40.51M USD | $462.7K 14.7K USD | $2.47 0.08 USD | $2.75 0.09 USD | $1.27B 40.51M USD | 0 | -$0.2 -0.006 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $5.15 0.16 USD |
-3.01
|
$1.29B 40.43M USD | $6.46M 202.99K USD | $5.14 0.16 USD | $5.35 0.17 USD | $1.29B 40.43M USD | 0 | -$2.19 -0.06 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.79 0.59 USD |
0
|
$54.41M 40.37M USD | $9.6K 7.12K USD | $0.78 0.58 USD | $0.8 0.59 USD | $54.41M 40.37M USD | 0 | -$0.05 -0.03 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.45 0.33 USD |
0
|
$54.35M 40.33M USD | $38.45K 28.53K USD | $0.45 0.33 USD | $0.45 0.33 USD | $54.35M 40.33M USD | 0 | -$0.03 -0.02 USD | |
| Bear Creek Mining Corporation BCM.V | $0.19 0.14 USD |
0
|
$54.05M 40.11M USD | $55.67K 41.31K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $54.05M 40.11M USD | 0 | -$0.42 -0.3 USD | |
| Lake Resources NL LLKKF | $0.02 — |
-4.55
|
$39.85M — | $30K — | $0.02 — | $0.02 — | $39.85M — | 0 | -$0.01 — | |
| W T K Holdings Berhad 4243.KL | $0.4 0.09 USD |
0
|
$187.12M 39.79M USD | $13.3K 2.83K USD | $0.4 0.09 USD | $0.4 0.09 USD | $187.12M 39.79M USD | 0 | -$0.09 -0.01 USD | |
| Empress Royalty EMPYF | $0.34 — |
+0.66
|
$39.75M — | $44K — | $0.34 — | $0.34 — | $39.75M — | 33.52 | $0.01 — | |
| Sherritt SHERF | $0.1 — |
+2.04
|
$39.73M — | $10K — | $0.1 — | $0.1 — | $39.73M — | 0 | -$0.13 — | |
| Fertilizantes Heringer S.A. FHER3.SA | $3.62 0.73 USD |
-1.36
|
$194.96M 39.52M USD | $3.5K 709.39 USD | $3.6 0.73 USD | $3.66 0.74 USD | $194.96M 39.52M USD | 0 | -$21.44 -4.3 USD | |
| Falco Resources FPRGF | $0.1199 — |
0
|
$39.46M — | $116 — | $0.1499 — | $0.1499 — | $39.46M — | 0 | -$0.01 — | |
| Century Lithium CYDVF | $0.26 — |
-3.35
|
$39.44M — | $500 — | $0.27 — | $0.27 — | $39.44M — | 0 | -$0.01 — | |
| KGL Resources Limited KGL.AX | $0.08999 0.06 USD |
-2.27
|
$59.54M 39.41M USD | $21.26K 14.07K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $59.54M 39.41M USD | 0 | $0 0 USD | |
| Black Mammoth Metals LQRCF | $1.21 — |
-6.92
|
$39.38M — | $800 — | $1.21 — | $1.28 — | $39.38M — | 0 | -$0.01 — | |
| Havilah Resources Limited HAV.AX | $0.1799 0.12 USD |
0
|
$59.37M 39.29M USD | $16.49K 10.91K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $59.37M 39.29M USD | 17.50 | $0.01 0.006 USD | |
| Quartz Mountain Resources QZMRF | $0.5699 — |
0
|
$39.25M — | $6K — | $0.5699 — | $0.5699 — | $39.25M — | 0 | -$0.04 — | |
| Great Boulder Resources Limited GBR.AX | $0.08 0.05 USD |
+4
|
$59.31M 39.25M USD | $1.86M 1.23M USD | $0.07 0.05 USD | $0.08 0.05 USD | $59.31M 39.25M USD | 0 | -$0.03 -0.01 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $88.15 2.77 USD |
+6.33
|
$1.25B 39.24M USD | $294.33K 9.24K USD | $80.5 2.53 USD | $88.15 2.77 USD | $1.25B 39.24M USD | 65.78 | $1.34 0.04 USD | |
| AIZO Group Berhad 7219.KL | $0.1 0.02 USD |
+5.56
|
$184.32M 39.19M USD | $8.15M 1.73M USD | $0.08999 0.02 USD | $0.1 0.02 USD | $184.32M 39.19M USD | 0 | -$0.01 -0.002 USD | |
| Blue Lagoon Resources BLAGF | $0.32 — |
-3.85
|
$39.12M — | $1.77K — | $0.32 — | $0.32 — | $39.12M — | 0 | -$0.02 — | |
| First Tin Plc 1SN.F | $0.07 0.08 USD |
0
|
$35.73M 39.06M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $35.73M 39.06M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining BCEKF | $0.13 — |
-0.3
|
$39.03M — | $40.5K — | $0.13 — | $0.13 — | $39.03M — | 0 | -$0.3 — | |
| DLP Resources Inc. DLP.V | $0.44 0.32 USD |
0
|
$52.53M 38.98M USD | $510 378.45 USD | $0.44 0.32 USD | $0.44 0.32 USD | $52.53M 38.98M USD | 0 | -$0.06 -0.04 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.5899 0.44 USD |
-1.67
|
$52.48M 38.94M USD | $49K 36.36K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $52.48M 38.94M USD | 0 | -$0.1 -0.07 USD | |
| Kaiser Reef Limited KAU.AX | $0.1799 0.12 USD |
-2.7
|
$58.64M 38.81M USD | $4.26M 2.82M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $58.64M 38.81M USD | 0 | -$0.04 -0.02 USD | |
| Leading Edge Materials Corp. LEM.V | $0.23 0.17 USD |
-4.26
|
$52.21M 38.75M USD | $53.43K 39.64K USD | $0.23 0.17 USD | $0.27 0.2 USD | $52.21M 38.75M USD | 0 | -$0.01 -0.007 USD | |
| Aguia Resources Limited AGR.AX | $0.04 0.03 USD |
-2.44
|
$58.45M 38.69M USD | $964.64K 638.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $58.45M 38.69M USD | 0 | -$0.01 -0.006 USD | |
| Nickel 28 Capital CONXF | $0.4299 — |
0
|
$38.67M — | $5K — | $0.4 — | $0.44 — | $38.67M — | 0 | -$0.07 — | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
+50
|
$35.13M 38.4M USD | $161.84K 176.91K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $35.13M 38.4M USD | 0 | $0 0 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.2999 0.04 USD |
-6.25
|
$300M 38.36M USD | $1.95M 248.69K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $300M 38.36M USD | 0 | -$0.09 -0.01 USD | |
| Sherritt International Corporation S.TO | $0.13 0.1 USD |
-3.7
|
$51.65M 38.33M USD | $107.92K 80.08K USD | $0.13 0.1 USD | $0.14 0.1 USD | $51.65M 38.33M USD | 0 | -$0.18 -0.1 USD | |
| Tantalex Lithium Resources TTLXF | $0.01 — |
-20
|
$38.14M — | $5K — | $0.01 — | $0.01 — | $38.14M — | 0 | -$0.01 — | |
| Premier Development & Inv PDIV | $0.1499 — |
0
|
$38.04M — | $5.2K — | $0.1799 — | $0.2 — | $38.04M — | 0 | -$0.56 — | |
| Dcon Products Public Company Limited DCON.BK | $0.25 0.0070 USD |
0
|
$1.35B 37.89M USD | $5.12M 144.1K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.35B 37.89M USD | 25.00 | $0.01 0.0002 USD | |
| Leading Edge Materials LEMIF | $0.16 — |
-7.96
|
$37.83M — | $5K — | $0.16 — | $0.16 — | $37.83M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.2 — |
0
|
$37.8M — | $5K — | $0.2099 — | $0.2099 — | $37.8M — | 0 | -$0.07 — | |
| Canfor Pulp Products Inc. CFX.TO | $0.78 0.58 USD |
+11.59
|
$50.88M 37.76M USD | $6K 4.45K USD | $0.7299 0.54 USD | $0.78 0.58 USD | $50.88M 37.76M USD | 0 | -$2.49 -1.8 USD | |
| Bunker Hill Mining BHLL | $0.11 — |
-3.4
|
$37.74M — | $13K — | $0.11 — | $0.11 — | $37.74M — | 0 | -$0.07 — | |
| NextSource Materials Inc. NEXT.TO | $0.28 0.2 USD |
-3.51
|
$50.85M 37.73M USD | $5.6K 4.15K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $50.85M 37.73M USD | 0 | -$0.1 -0.07 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.27 0.3 USD |
-1.09
|
$34.16M 37.34M USD | $3.2K 3.5K USD | $0.27 0.3 USD | $0.27 0.3 USD | $34.16M 37.34M USD | 0 | -$0.02 -0.02 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $13 0.41 USD |
+0.39
|
$1.17B 37.27M USD | $51.93K 1.65K USD | $12.85 0.41 USD | $13 0.41 USD | $1.17B 37.27M USD | 19.11 | $0.68 0.02 USD | |
| C3 Metals Inc. CCCM.V | $0.65 0.48 USD |
-5.8
|
$49.98M 37.08M USD | $7.28K 5.4K USD | $0.65 0.48 USD | $0.6899 0.51 USD | $49.98M 37.08M USD | 0 | -$0.04 -0.02 USD | |
| Hexza Corporation Berhad 3298.KL | $0.8699 0.18 USD |
+1.16
|
$174.33M 37.07M USD | $20K 4.25K USD | $0.8599 0.18 USD | $0.8699 0.18 USD | $174.33M 37.07M USD | 29.00 | $0.03 0.006 USD | |
| White Horse Berhad 5009.KL | $0.79 0.17 USD |
0
|
$174.22M 37.04M USD | $31.8K 6.76K USD | $0.75 0.16 USD | $0.79 0.17 USD | $174.22M 37.04M USD | 0 | -$0.05 -0.01 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $11.74 0.37 USD |
-4.24
|
$1.17B 36.87M USD | $458.35K 14.39K USD | $11.65 0.37 USD | $12.28 0.39 USD | $1.17B 36.87M USD | 0 | -$0.18 -0.005 USD | |
| TriStar Gold, Inc. TSG.V | $0.17 0.13 USD |
+6.25
|
$49.13M 36.46M USD | $1K 742.06 USD | $0.17 0.13 USD | $0.17 0.13 USD | $49.13M 36.46M USD | 0 | -$0.01 -0.007 USD | |
| E3 Lithium EEMMF | $0.4799 — |
-0.1
|
$36.36M — | $1K — | $0.4799 — | $0.4799 — | $36.36M — | 0 | -$0.09 — | |
| Westwater Resources WWR | $0.5 — |
-0.4
|
$36.32M — | $244.07K — | $0.5 — | $0.51 — | $36.32M — | 0 | -$0.22 — | |
| Whitemud Resources Inc. WMK.V | $0.14 0.1 USD |
0
|
$48.67M 36.12M USD | $5.07K 3.76K USD | $0.14 0.1 USD | $0.14 0.1 USD | $48.67M 36.12M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Gold STRRF | $0.19 — |
+7.26
|
$36.07M — | $5K — | $0.1799 — | $0.1799 — | $36.07M — | 0 | -$0.01 — | |
| Teuton Resources Corp. TUO.V | $0.8399 0.62 USD |
-2.33
|
$48.51M 36M USD | $7.01K 5.2K USD | $0.8399 0.62 USD | $0.8499 0.63 USD | $48.51M 36M USD | 0 | -$0.05 -0.03 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
-10
|
$32.88M 35.94M USD | $65K 71.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.88M 35.94M USD | 0 | -$0.01 -0.01 USD | |
| Teuton Resources TEUTF | $0.6199 — |
+5.08
|
$35.8M — | $3K — | $0.5999 — | $0.6199 — | $35.8M — | 0 | -$0.04 — | |
| Burgundy Diamond Mines Limited BDM.AX | $0.04 0.03 USD |
-2.56
|
$54.02M 35.75M USD | $113.94K 75.41K USD | $0.04 0.02 USD | $0.04 0.03 USD | $54.02M 35.75M USD | 0 | -$0.11 -0.07 USD | |
| European Metals Holdings Limited EMH.AX | $0.2399 0.16 USD |
+4.44
|
$54.01M 35.75M USD | $55.43K 36.68K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $54.01M 35.75M USD | 0 | -$0.02 -0.01 USD | |
| Element 25 Limited E25.AX | $0.2399 0.16 USD |
+2.17
|
$53.72M 35.56M USD | $51.01K 33.76K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $53.72M 35.56M USD | 0 | -$0.05 -0.03 USD | |
| Bear Creek Mining Corporation OU6.F | $0.11 0.12 USD |
-11.2
|
$32.43M 35.45M USD | $30K 32.79K USD | $0.11 0.12 USD | $0.11 0.12 USD | $32.43M 35.45M USD | 0 | -$0.26 -0.2 USD | |
| Malaysia Steel Works (KL) Bhd. 5098.KL | $0.2399 0.05 USD |
+4.35
|
$165.78M 35.25M USD | $729K 155.01K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $165.78M 35.25M USD | 12.00 | $0.02 0.004 USD | |
| Mitchell Services Limited MSV.AX | $0.25 0.17 USD |
0
|
$53.08M 35.13M USD | $6.63K 4.39K USD | $0.25 0.17 USD | $0.26 0.17 USD | $53.08M 35.13M USD | 6.25 | $0.04 0.03 USD | |
| Desert Control AS DSRT.OL | $6.8 0.65 USD |
-2.86
|
$365.49M 35.06M USD | $106.87K 10.25K USD | $6.64 0.64 USD | $7 0.67 USD | $365.49M 35.06M USD | 0 | -$1.02 -0.09 USD | |
| Azimut Exploration Inc. AZM.V | $0.55 0.41 USD |
0
|
$47.19M 35.02M USD | $5.38K 3.99K USD | $0.55 0.41 USD | $0.55 0.41 USD | $47.19M 35.02M USD | 0 | $0 0 USD | |
| Blue Biofuels BIOF | $0.11 — |
-2.24
|
$35M — | $240 — | $0.11 — | $0.11 — | $35M — | 0 | $0 — | |
| Henan Jinma Energy Company Limited 6885.HK | $0.51 0.07 USD |
0
|
$273.06M 34.91M USD | $124K 15.85K USD | $0.4699 0.06 USD | $0.52 0.07 USD | $273.06M 34.91M USD | 0 | -$0.69 -0.08 USD | |
| Kairos Minerals Limited KAI.AX | $0.02 0.01 USD |
0
|
$52.62M 34.83M USD | $2.68M 1.77M USD | $0.02 0.01 USD | $0.02 0.01 USD | $52.62M 34.83M USD | 0 | $0 0 USD | |
| TriStar Gold TSGZF | $0.1199 — |
-4
|
$34.68M — | $307.5K — | $0.1199 — | $0.1199 — | $34.68M — | 0 | -$0.01 — | |
| Jiutian Chemical Group Limited C8R.SI | $0.02 0.02 USD |
0
|
$45.73M 34.28M USD | $302.1K 226.41K USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.73M 34.28M USD | 0 | -$0.01 -0.007 USD | |
| Eskay Mining Corp. ESK.V | $0.25 0.19 USD |
0
|
$45.95M 34.1M USD | $10 7.42 USD | $0.25 0.19 USD | $0.25 0.19 USD | $45.95M 34.1M USD | 0 | -$0.04 -0.02 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $5.3 5.79 USD |
+0.76
|
$31.19M 34.09M USD | $2.04K 2.23K USD | $5.2 5.68 USD | $5.3 5.79 USD | $31.19M 34.09M USD | 18.27 | $0.29 0.32 USD | |
| District Metals Corp. DMX.V | $0.3499 0.26 USD |
+22.81
|
$45.88M 34.05M USD | $382.32K 283.71K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $45.88M 34.05M USD | 0 | -$0.03 -0.02 USD | |
| Metallic Minerals Corp. MMG.V | $0.26 0.19 USD |
+6.12
|
$45.87M 34.04M USD | $121.5K 90.16K USD | $0.25 0.18 USD | $0.26 0.19 USD | $45.87M 34.04M USD | 0 | -$0.02 -0.01 USD | |
| Angus Gold Inc. GUS.V | $0.76 0.56 USD |
0
|
$45.85M 34.02M USD | $58.5K 43.41K USD | $0.76 0.56 USD | $0.77 0.57 USD | $45.85M 34.02M USD | 0 | -$0.08 -0.05 USD | |
| Gladiator Metals Corp. GLAD.V | $0.5799 0.43 USD |
-1.69
|
$45.78M 33.97M USD | $93.33K 69.25K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $45.78M 33.97M USD | 0 | -$0.17 -0.1 USD | |
| Greystone Logistics GLGI | $1.22 — |
+1.67
|
$33.82M — | $33.62K — | $1.11 — | $1.23 — | $33.82M — | 15.25 | $0.08 — | |
| Paranapanema S.A. PMAM3.SA | $2.21 0.45 USD |
+1.38
|
$166.68M 33.78M USD | $125.9K 25.52K USD | $2.18 0.44 USD | $2.24 0.45 USD | $166.68M 33.78M USD | 0 | -$34.74 -7.04 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.3499 0.23 USD |
0
|
$51.02M 33.77M USD | $27.83K 18.42K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $51.02M 33.77M USD | 0 | -$0.03 -0.01 USD | |
| Fox River Resources Corporation FOX.CN | $0.63 0.47 USD |
0
|
$45.47M 33.74M USD | $0 0 USD | $0.63 0.47 USD | $0.63 0.47 USD | $45.47M 33.74M USD | 0 | -$0.02 -0.01 USD | |
| Azimut Exploration AZMTF | $0.3499 — |
0
|
$33.63M — | $27.11K — | $0.3499 — | $0.38 — | $33.63M — | 0 | $0 — | |
| Lunnon Metals Limited LM8.AX | $0.23 0.15 USD |
0
|
$50.74M 33.59M USD | $157.65K 104.34K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $50.74M 33.59M USD | 0 | -$0.08 -0.05 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.01 USD |
0
|
$50.36M 33.33M USD | $12.43M 8.22M USD | $0.02 0.01 USD | $0.02 0.01 USD | $50.36M 33.33M USD | 0 | $0 0 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $22.72 0.71 USD |
-6.35
|
$1.06B 33.29M USD | $2.75M 86.39K USD | $22.62 0.71 USD | $24.2 0.76 USD | $1.06B 33.29M USD | 0 | -$2.83 -0.08 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.08 0.05 USD |
+2.44
|
$53.85M 33.23M USD | $875.92K 540.53K USD | $0.08 0.05 USD | $0.08999 0.05 USD | $53.85M 33.23M USD | 0 | $0 0 USD | |
| Eskay Mining ESKYF | $0.1799 — |
0
|
$33.14M — | $500 — | $0.1799 — | $0.1799 — | $33.14M — | 0 | -$0.03 — | |
| Angus Gold ANGVF | $0.55 — |
-1.27
|
$33.06M — | $6.28K — | $0.54 — | $0.55 — | $33.06M — | 0 | -$0.06 — | |
| IMPACT Silver Corp. IPT.V | $0.1799 0.13 USD |
-2.7
|
$44.54M 33.05M USD | $164.17K 121.82K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $44.54M 33.05M USD | 0 | -$0.06 -0.04 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
0
|
$49.88M 33.01M USD | $2.93M 1.94M USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.88M 33.01M USD | 0 | $0 0 USD | |
| Scottie Resources Corp. SCOT.V | $0.89 0.66 USD |
0
|
$44.47M 33M USD | $1.99K 1.48K USD | $0.89 0.66 USD | $0.89 0.66 USD | $44.47M 33M USD | 14.83 | $0.06 0.04 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $4.5 0.05 USD |
-1.1
|
$2.71B 32.85M USD | $271.17K 3.28K USD | $4.5 0.05 USD | $4.55 0.06 USD | $2.71B 32.85M USD | 0.12 | $37.39 0.45 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.19 0.14 USD |
+12.12
|
$44.25M 32.84M USD | $62.31K 46.24K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $44.25M 32.84M USD | 0 | -$0.02 -0.01 USD | |
| Capitan Silver CAPTF | $0.33 — |
-7.32
|
$32.75M — | $5K — | $0.3599 — | $0.3599 — | $32.75M — | 0 | -$0.01 — | |
| IMPACT Silver Corp. IKL.F | $0.1199 0.13 USD |
-3.59
|
$29.94M 32.73M USD | $57.88K 63.27K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $29.94M 32.73M USD | 0 | -$0.04 -0.04 USD | |
| K. Seng Seng Corporation Berhad 5192.KL | $0.8299 0.18 USD |
0
|
$153.78M 32.7M USD | $5K 1.06K USD | $0.8299 0.18 USD | $0.8299 0.18 USD | $153.78M 32.7M USD | 20.75 | $0.04 0.008 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||