Bolsa: Istanbul Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Turquia (59)
Istanbul (59)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (59)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $22.92 0.72 USD |
+1.33
|
$154.07B 4.84B USD | $205.93M 6.47M USD | $22.54 0.71 USD | $23.26 0.73 USD | $154.07B 4.84B USD | 11.46 | $2 0.06 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $25.44 0.8 USD |
-5.57
|
$125.24B 3.93B USD | $27.16M 853.08K USD | $25.38 0.8 USD | $26.86 0.84 USD | $125.24B 3.93B USD | 17.30 | $1.47 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.96 1.1 USD |
-0.4
|
$101.38B 3.18B USD | $2.77M 87.14K USD | $34.78 1.09 USD | $35.4 1.11 USD | $101.38B 3.18B USD | 7.12 | $4.91 0.15 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $290.5 9.12 USD |
-2.27
|
$97.03B 3.05B USD | $2.19M 68.62K USD | $290 9.11 USD | $299.25 9.4 USD | $97.03B 3.05B USD | 155.34 | $1.87 0.06 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $26.22 0.82 USD |
-1.87
|
$86.11B 2.7B USD | $45.19M 1.42M USD | $26 0.82 USD | $26.72 0.84 USD | $86.11B 2.7B USD | 138.00 | $0.19 0.005 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $388.25 12.19 USD |
-2.82
|
$55.04B 1.73B USD | $2.54M 79.83K USD | $388.25 12.19 USD | $428.75 13.46 USD | $55.04B 1.73B USD | 0 | -$1.6 -0.05 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $47.52 1.49 USD |
+1.11
|
$45.72B 1.44B USD | $16.43M 515.94K USD | $47.22 1.48 USD | $48.62 1.53 USD | $45.72B 1.44B USD | 16.73 | $2.84 0.09 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.5 0.52 USD |
-2.02
|
$41.82B 1.31B USD | $24.5M 769.31K USD | $16.45 0.52 USD | $16.94 0.53 USD | $41.82B 1.31B USD | 0 | -$2.5 -0.07 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $254.75 8 USD |
-1.55
|
$39.27B 1.23B USD | $345.55K 10.85K USD | $250.75 7.87 USD | $258.75 8.13 USD | $39.27B 1.23B USD | 20.86 | $12.21 0.38 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $90.6 2.85 USD |
-2.11
|
$35.37B 1.11B USD | $5.33M 167.25K USD | $88.65 2.78 USD | $93.2 2.93 USD | $35.37B 1.11B USD | 0 | -$4.95 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.34 0.7 USD |
+0.09
|
$31.39B 985.9M USD | $1.01M 31.7K USD | $22.12 0.69 USD | $22.54 0.71 USD | $31.39B 985.9M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $24.44 0.77 USD |
-1.13
|
$31.01B 973.86M USD | $48.78M 1.53M USD | $24.32 0.76 USD | $24.84 0.78 USD | $31.01B 973.86M USD | 0 | $0 0 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $19.15 0.6 USD |
-0.31
|
$30.64B 962.23M USD | $15.8M 496.21K USD | $19.13 0.6 USD | $19.4 0.61 USD | $30.64B 962.23M USD | 119.68 | $0.16 0.005 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $158.6 4.98 USD |
-1.98
|
$30.49B 957.67M USD | $581.06K 18.25K USD | $158.6 4.98 USD | $164.5 5.17 USD | $30.49B 957.67M USD | 18.14 | $8.74 0.27 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $37.86 1.19 USD |
-2.97
|
$30.43B 955.73M USD | $1.58M 49.48K USD | $37.78 1.19 USD | $39.66 1.25 USD | $30.43B 955.73M USD | 0 | $0 0 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.18 0.16 USD |
-0.77
|
$28.9B 907.73M USD | $83.36M 2.62M USD | $5.16 0.16 USD | $5.34 0.17 USD | $28.9B 907.73M USD | 0 | $0 0 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.16 0.1 USD |
-3.36
|
$26.64B 836.58M USD | $81.7M 2.57M USD | $3.16 0.1 USD | $3.31 0.1 USD | $26.64B 836.58M USD | 0 | -$0.79 -0.02 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $69.1 2.17 USD |
-0.58
|
$18.3B 574.7M USD | $4.33M 135.89K USD | $67.4 2.12 USD | $71 2.23 USD | $18.3B 574.7M USD | 0 | -$3.84 -0.1 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $31.86 1 USD |
-0.99
|
$14.66B 460.25M USD | $2.64M 82.83K USD | $31.64 0.99 USD | $32.96 1.04 USD | $14.66B 460.25M USD | 1593.00 | $0.02 0.0006 USD | |
| Polisan Holding A.S. POLHO.IS | $16.23 0.51 USD |
-3.22
|
$12.31B 386.6M USD | $15.07M 473.11K USD | $16.23 0.51 USD | $17.56 0.55 USD | $12.31B 386.6M USD | 0 | -$0.84 -0.02 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $19.45 0.61 USD |
+2.21
|
$11.95B 375.16M USD | $2.06M 64.55K USD | $18.86 0.59 USD | $19.97 0.63 USD | $11.95B 375.16M USD | 972.50 | $0.02 0.0006 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.79 0.24 USD |
-1.02
|
$11.7B 367.43M USD | $5.52M 173.28K USD | $7.79 0.24 USD | $7.95 0.25 USD | $11.7B 367.43M USD | 25.96 | $0.3 0.009 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $23.96 0.75 USD |
+0.42
|
$9.1B 285.93M USD | $18.48M 580.2K USD | $23.54 0.74 USD | $24.9 0.78 USD | $9.1B 285.93M USD | 57.04 | $0.42 0.01 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $16.83 0.53 USD |
-0.3
|
$8.42B 264.27M USD | $40.29M 1.27M USD | $15.93 0.5 USD | $17.73 0.56 USD | $8.42B 264.27M USD | 0 | -$0.06 -0.001 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $24.28 0.76 USD |
+9.96
|
$8.24B 258.69M USD | $1.52M 47.86K USD | $22.56 0.71 USD | $24.26 0.76 USD | $8.24B 258.69M USD | 202.33 | $0.12 0.003 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $15.69 0.49 USD |
-1.94
|
$7.84B 246.37M USD | $2.51M 78.82K USD | $15.65 0.49 USD | $16.25 0.51 USD | $7.84B 246.37M USD | 54.10 | $0.29 0.009 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $4.95 0.16 USD |
-1.98
|
$7.53B 236.41M USD | $6.96M 218.43K USD | $4.9 0.15 USD | $5.09 0.16 USD | $7.53B 236.41M USD | 0 | -$1.57 -0.04 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $396.25 12.44 USD |
-2.04
|
$7.15B 224.55M USD | $222.28K 6.98K USD | $395.5 12.42 USD | $405.75 12.74 USD | $7.15B 224.55M USD | 1238.28 | $0.32 0.01 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $65.45 2.06 USD |
-3.47
|
$6.54B 205.54M USD | $577.88K 18.15K USD | $65.45 2.06 USD | $67.85 2.13 USD | $6.54B 205.54M USD | 25.76 | $2.54 0.08 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.92 0.44 USD |
-1.14
|
$5.57B 174.86M USD | $6.7M 210.54K USD | $13.86 0.44 USD | $14.2 0.45 USD | $5.57B 174.86M USD | 13.00 | $1.07 0.03 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.7 0.21 USD |
-2.76
|
$4.97B 156.22M USD | $3.91M 122.81K USD | $6.7 0.21 USD | $6.98 0.22 USD | $4.97B 156.22M USD | 55.83 | $0.12 0.003 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $15.6 0.49 USD |
-2.01
|
$4.68B 146.97M USD | $4.33M 135.92K USD | $15.6 0.49 USD | $16.11 0.51 USD | $4.68B 146.97M USD | 0 | -$0.56 -0.01 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.85 0.47 USD |
-0.6
|
$4.46B 139.91M USD | $1.46M 45.82K USD | $14.83 0.47 USD | $15.14 0.48 USD | $4.46B 139.91M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $33.24 1.04 USD |
-2.35
|
$4.34B 136.18M USD | $357.47K 11.23K USD | $33.24 1.04 USD | $34.04 1.07 USD | $4.34B 136.18M USD | 0 | -$3.44 -0.1 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $23.86 0.75 USD |
-1.49
|
$3.25B 102.08M USD | $1.59M 49.84K USD | $23.86 0.75 USD | $24.78 0.78 USD | $3.25B 102.08M USD | 0 | -$11.16 -0.3 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $15.56 0.49 USD |
+1.04
|
$2.96B 93.03M USD | $6M 188.58K USD | $15.1 0.47 USD | $16.22 0.51 USD | $2.96B 93.03M USD | 0 | -$0.31 -0.009 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $24.34 0.76 USD |
+0.58
|
$2.91B 91.52M USD | $1.94M 61.07K USD | $23.9 0.75 USD | $24.88 0.78 USD | $2.91B 91.52M USD | 0 | -$0.45 -0.01 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.29 0.1 USD |
-0.6
|
$2.37B 74.39M USD | $2.1M 65.83K USD | $3.27 0.1 USD | $3.35 0.11 USD | $2.37B 74.39M USD | 0 | -$0.01 -0.0003 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $126.8 3.98 USD |
+3.17
|
$1.39B 43.7M USD | $428.56K 13.46K USD | $122.6 3.85 USD | $130.2 4.09 USD | $1.39B 43.7M USD | 0 | -$3.37 -0.1 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $5.31 0.17 USD |
-2.21
|
$1.33B 41.77M USD | $6.54M 205.42K USD | $5.27 0.17 USD | $5.45 0.17 USD | $1.33B 41.77M USD | 0 | -$2.19 -0.06 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $12.26 0.39 USD |
-5.03
|
$1.23B 38.53M USD | $512.75K 16.1K USD | $12.26 0.39 USD | $12.9 0.41 USD | $1.23B 38.53M USD | 0 | -$0.18 -0.005 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $82.9 2.6 USD |
-4.05
|
$1.22B 38.44M USD | $227K 7.13K USD | $82.75 2.6 USD | $86.25 2.71 USD | $1.22B 38.44M USD | 61.86 | $1.34 0.04 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $24.26 0.76 USD |
-9.95
|
$1.13B 35.55M USD | $4.91M 154.09K USD | $24.26 0.76 USD | $26.9 0.84 USD | $1.13B 35.55M USD | 0 | -$2.83 -0.08 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $29.06 0.91 USD |
+5.83
|
$875.61M 27.5M USD | $228.18K 7.17K USD | $27.6 0.87 USD | $29.08 0.91 USD | $875.61M 27.5M USD | 18.87 | $1.54 0.05 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.83 0.09 USD |
-2.41
|
$788.98M 24.78M USD | $1.32M 41.47K USD | $2.83 0.09 USD | $2.9 0.09 USD | $788.98M 24.78M USD | 2.85 | $0.99 0.03 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $2,106 66.14 USD |
-4.45
|
$57.99B 1.82B USD | $330.65K 10.38K USD | $2,106 66.14 USD | $2,412 75.75 USD | $57.99B 1.82B USD | 29.13 | $72.29 2.27 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $6,677.5 209.7 USD |
+2.42
|
$32.54B 1.02B USD | $48.37K 1.52K USD | $6,437.5 202.17 USD | $6,710 210.72 USD | $32.54B 1.02B USD | 0 | -$70.42 -2.2 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $375 11.78 USD |
-1.57
|
$32.47B 1.02B USD | $7.42K 232.93 USD | $372.5 11.7 USD | $382.25 12 USD | $32.47B 1.02B USD | 53.19 | $7.05 0.22 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,502.5 204.21 USD |
-2.98
|
$24.38B 765.78M USD | $9.34K 293.38 USD | $6,485 203.66 USD | $7,012.5 220.22 USD | $24.38B 765.78M USD | 3235.07 | $2.01 0.06 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,414 44.41 USD |
-1.87
|
$15.64B 491.25M USD | $19.88K 624.26 USD | $1,411 44.31 USD | $1,464 45.98 USD | $15.64B 491.25M USD | 0 | -$22.19 -0.6 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $155,497.5 4883.32 USD |
-1.58
|
$15.55B 488.33M USD | $18 0.57 USD | $155,497.5 4883.32 USD | $160,100 5027.86 USD | $15.55B 488.33M USD | 9.24 | $16.81K 527.94 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $9.99 0.31 USD |
-1.09
|
$6.59B 207.06M USD | $109.28K 3.43K USD | $9.99 0.31 USD | $10.1 0.32 USD | $6.59B 207.06M USD | 0 | -$0.91 -0.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,602.5 81.73 USD |
-1.14
|
$4.65B 146.17M USD | $58.78K 1.85K USD | $2,547.5 80 USD | $2,720 85.42 USD | $4.65B 146.17M USD | 96.92 | $26.85 0.84 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $318 9.99 USD |
-3.56
|
$1.98B 62.16M USD | $3.37K 105.77 USD | $318 9.99 USD | $330 10.36 USD | $1.98B 62.16M USD | 538.98 | $0.59 0.02 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $8.87 0.28 USD |
-0.22
|
$1.33B 41.78M USD | $126.47K 3.97K USD | $8.85 0.28 USD | $8.91 0.28 USD | $1.33B 41.78M USD | 23.97 | $0.37 0.01 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $86.3 2.71 USD |
+0.35
|
$1.29B 40.65M USD | $10.49K 329.34 USD | $86.3 2.71 USD | $86.45 2.71 USD | $1.29B 40.65M USD | 0 | -$0.02 -0.0006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}