Bolsa: Istanbul Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Turquia (58)
Istanbul (58)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (58)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $26.98 0.85 USD |
-0.15
|
$181.63B 5.7B USD | $36.69M 4.09M USD | $26.76 0.84 USD | $27.28 0.86 USD | $181.63B 5.7B USD | 21.96 | $1.23 0.04 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $24.14 0.76 USD |
+1.68
|
$117.36B 3.69B USD | $89.97M 2.83M USD | $23.2 0.73 USD | $24.8 0.78 USD | $117.36B 3.69B USD | 16.76 | $1.44 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.06 1.1 USD |
-0.28
|
$104.57B 3.28B USD | $408.26K 90.8K USD | $34.92 1.1 USD | $35.7 1.12 USD | $104.57B 3.28B USD | 9.30 | $3.78 0.12 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $234.5 7.36 USD |
-3.14
|
$80.86B 2.54B USD | $4.05M 127.34K USD | $233 7.32 USD | $239.6 7.52 USD | $80.86B 2.54B USD | 23.42 | $10.01 0.31 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $24.04 0.75 USD |
-2.91
|
$76.99B 2.42B USD | $29.83M 936.64K USD | $23.88 0.75 USD | $24.48 0.77 USD | $76.99B 2.42B USD | 114.47 | $0.21 0.006 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $51.75 1.63 USD |
-0.67
|
$49.27B 1.55B USD | $11.71M 367.7K USD | $50.6 1.59 USD | $52.55 1.65 USD | $49.27B 1.55B USD | 19.90 | $2.6 0.08 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $329.25 10.35 USD |
-0.08
|
$47.67B 1.5B USD | $33.55K 9.18K USD | $325.5 10.22 USD | $333 10.46 USD | $47.67B 1.5B USD | 0 | -$6.19 -0.1 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $17.29 0.54 USD |
-1.37
|
$44.43B 1.4B USD | $21.94M 689K USD | $17.21 0.54 USD | $17.41 0.55 USD | $44.43B 1.4B USD | 0 | -$3.99 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $25.68 0.81 USD |
-0.16
|
$33.7B 1.06B USD | $5.48M 1.27M USD | $25.54 0.8 USD | $26.02 0.82 USD | $33.7B 1.06B USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $40.82 1.28 USD |
-3.82
|
$33.7B 1.06B USD | $2.74M 86.02K USD | $40.06 1.26 USD | $42.36 1.33 USD | $33.7B 1.06B USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $25.16 0.79 USD |
+0.64
|
$33.7B 1.06B USD | $136.91K 31.36K USD | $25 0.79 USD | $25.58 0.8 USD | $33.7B 1.06B USD | 0 | -$0.3 -0.009 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $215.2 6.76 USD |
-1.91
|
$32.96B 1.03B USD | $82.5K 2.59K USD | $211.8 6.65 USD | $217.5 6.83 USD | $32.96B 1.03B USD | 20.95 | $10.27 0.32 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $80.55 2.53 USD |
-3.65
|
$32.44B 1.02B USD | $2.89M 90.89K USD | $80.3 2.52 USD | $83.45 2.62 USD | $32.44B 1.02B USD | 0 | -$4.77 -0.1 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.19 0.1 USD |
-3.04
|
$27.73B 870.99M USD | $60.34M 1.89M USD | $3.18 0.1 USD | $3.25 0.1 USD | $27.73B 870.99M USD | 0 | -$0.81 -0.02 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $136.2 4.28 USD |
-3.61
|
$27.05B 849.54M USD | $522.96K 16.42K USD | $135.7 4.26 USD | $140.1 4.4 USD | $27.05B 849.54M USD | 15.60 | $8.73 0.27 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.42 0.14 USD |
-1.34
|
$25B 785.06M USD | $56.53M 1.78M USD | $4.37 0.14 USD | $4.48 0.14 USD | $25B 785.06M USD | 0 | -$1.17 -0.03 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $14.2 0.45 USD |
-1.39
|
$23.04B 723.56M USD | $14.6M 458.65K USD | $14.04 0.44 USD | $14.6 0.46 USD | $23.04B 723.56M USD | 109.23 | $0.13 0.004 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $59.15 1.86 USD |
-3.9
|
$15.99B 502.15M USD | $2.15M 67.38K USD | $59.05 1.85 USD | $61.3 1.93 USD | $15.99B 502.15M USD | 0 | -$3.28 -0.1 USD | |
| Polisan Holding A.S. POLHO.IS | $4.06 0.13 USD |
+5.18
|
$15.33B 481.29M USD | $59.02M 1.85M USD | $3.81 0.12 USD | $4.17 0.13 USD | $15.33B 481.29M USD | 0 | -$0.32 -0.01 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $27.2 0.85 USD |
-1.38
|
$12.69B 398.42M USD | $2.07M 64.88K USD | $26.8 0.84 USD | $27.68 0.87 USD | $12.69B 398.42M USD | 1360.00 | $0.02 0.0006 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $17.65 0.55 USD |
-2.92
|
$10.91B 342.56M USD | $1.32M 41.38K USD | $17.54 0.55 USD | $18.1 0.57 USD | $10.91B 342.56M USD | 1765.00 | $0.01 0.0003 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.11 0.22 USD |
-1.39
|
$10.82B 339.64M USD | $4.64M 145.61K USD | $7.03 0.22 USD | $7.15 0.22 USD | $10.82B 339.64M USD | 0 | -$0.14 -0.004 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $102.5 3.22 USD |
-0.68
|
$10.32B 324.09M USD | $1.7M 53.29K USD | $101.4 3.18 USD | $108.7 3.41 USD | $10.32B 324.09M USD | 20.17 | $5.08 0.16 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $19.57 0.61 USD |
-0.2
|
$9.81B 307.92M USD | $7.38M 231.9K USD | $19.4 0.61 USD | $20.3 0.64 USD | $9.81B 307.92M USD | 326.16 | $0.06 0.001 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $20.42 0.64 USD |
-3.31
|
$8.03B 252.04M USD | $3.56M 111.75K USD | $20.4 0.64 USD | $21.16 0.66 USD | $8.03B 252.04M USD | 0 | -$0.46 -0.01 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.21 0.16 USD |
-2.43
|
$8.01B 251.55M USD | $2.96M 93.1K USD | $5.17 0.16 USD | $5.33 0.17 USD | $8.01B 251.55M USD | 0 | -$1.05 -0.03 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $21.6 0.68 USD |
-2
|
$7.14B 224.26M USD | $476.04K 14.95K USD | $21.26 0.67 USD | $21.92 0.69 USD | $7.14B 224.26M USD | 180.00 | $0.12 0.003 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $335 10.52 USD |
-1.76
|
$6.14B 192.76M USD | $163.01K 5.12K USD | $333 10.46 USD | $343 10.77 USD | $6.14B 192.76M USD | 1116.66 | $0.3 0.009 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.55 0.43 USD |
-0.88
|
$5.47B 171.72M USD | $3.61M 113.27K USD | $13.42 0.42 USD | $13.7 0.43 USD | $5.47B 171.72M USD | 10.66 | $1.27 0.04 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $7.37 0.23 USD |
+1.1
|
$5.42B 170.12M USD | $9.39M 295K USD | $7.1 0.22 USD | $7.73 0.24 USD | $5.42B 170.12M USD | 0 | -$0.19 -0.005 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $17.33 0.54 USD |
+0.81
|
$5.2B 163.27M USD | $5.75M 180.5K USD | $16.3 0.51 USD | $18 0.57 USD | $5.2B 163.27M USD | 0 | -$0.01 -0.0003 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $10.06 0.32 USD |
-1.37
|
$5.1B 160.16M USD | $5.09M 159.72K USD | $9.98 0.31 USD | $10.2 0.32 USD | $5.1B 160.16M USD | 0 | -$0.55 -0.01 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $16.18 0.51 USD |
+6.45
|
$4.85B 152.44M USD | $23.25M 730.18K USD | $14.44 0.45 USD | $16.47 0.52 USD | $4.85B 152.44M USD | 0 | -$0.32 -0.01 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $31.76 1 USD |
-1.91
|
$4.21B 132.19M USD | $239.87K 7.53K USD | $31.66 0.99 USD | $32.5 1.02 USD | $4.21B 132.19M USD | 0 | -$4.47 -0.1 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $22.06 0.69 USD |
+0.27
|
$4.2B 131.89M USD | $4.49M 140.94K USD | $21.46 0.67 USD | $22.32 0.7 USD | $4.2B 131.89M USD | 0 | -$0.41 -0.01 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $30.62 0.96 USD |
+2.75
|
$4.13B 129.82M USD | $7.55M 236.95K USD | $28.84 0.91 USD | $31.4 0.99 USD | $4.13B 129.82M USD | 0 | -$11.16 -0.3 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $21.2 0.67 USD |
-2.84
|
$2.61B 82.04M USD | $1.16M 36.59K USD | $21.2 0.67 USD | $21.82 0.69 USD | $2.61B 82.04M USD | 0 | -$0.45 -0.01 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.05 0.1 USD |
-1.93
|
$2.24B 70.32M USD | $1.85M 58.24K USD | $3.04 0.1 USD | $3.11 0.1 USD | $2.24B 70.32M USD | 25.41 | $0.12 0.003 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $14.66 0.46 USD |
+3.53
|
$2.2B 69.06M USD | $96.66K 3.04K USD | $14.15 0.44 USD | $14.66 0.46 USD | $2.2B 69.06M USD | 39.62 | $0.37 0.01 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $16.45 0.52 USD |
+2.94
|
$1.65B 51.66M USD | $628.02K 19.72K USD | $15.78 0.5 USD | $16.64 0.52 USD | $1.65B 51.66M USD | 0 | -$1.99 -0.06 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $5.48 0.17 USD |
+9.82
|
$1.51B 47.33M USD | $5.54M 174.01K USD | $5.4 0.17 USD | $5.48 0.17 USD | $1.51B 47.33M USD | 5.53 | $0.99 0.03 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.82 0.15 USD |
+0.42
|
$1.21B 37.84M USD | $5.78M 181.56K USD | $4.71 0.15 USD | $4.86 0.15 USD | $1.21B 37.84M USD | 0 | -$3.39 -0.1 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $82.05 2.58 USD |
+2.24
|
$1.16B 36.53M USD | $871.34K 27.36K USD | $79.25 2.49 USD | $85.5 2.69 USD | $1.16B 36.53M USD | 32.68 | $2.51 0.08 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $99.5 3.12 USD |
-2.83
|
$1.1B 34.48M USD | $121.34K 3.81K USD | $99 3.11 USD | $102.2 3.21 USD | $1.1B 34.48M USD | 0 | -$7.26 -0.2 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $21.7 0.68 USD |
-1.99
|
$1.03B 32.44M USD | $838.43K 26.33K USD | $21.62 0.68 USD | $22.06 0.69 USD | $1.03B 32.44M USD | 0 | -$2.83 -0.08 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $29.64 0.93 USD |
-2.69
|
$885.78M 27.82M USD | $112.17K 3.52K USD | $29.36 0.92 USD | $30.38 0.95 USD | $885.78M 27.82M USD | 19.76 | $1.5 0.05 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,857 58.32 USD |
-2.62
|
$52.51B 1.65B USD | $49.65K 1.56K USD | $1,857 58.32 USD | $1,907 59.89 USD | $52.51B 1.65B USD | 25.70 | $72.24 2.27 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $312 9.8 USD |
-2.27
|
$27.64B 868.16M USD | $5.92K 185.88 USD | $305.75 9.6 USD | $317.75 9.98 USD | $27.64B 868.16M USD | 30.11 | $10.36 0.33 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,092.5 159.93 USD |
-1.31
|
$25.15B 789.73M USD | $7.48K 234.75 USD | $5,002.5 157.1 USD | $5,125 160.95 USD | $25.15B 789.73M USD | 0 | -$70.28 -2.2 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,332.5 198.87 USD |
-0.94
|
$23.97B 752.82M USD | $3.18K 99.71 USD | $6,240 195.96 USD | $6,485 203.66 USD | $23.97B 752.82M USD | 3332.89 | $1.9 0.06 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,386 43.53 USD |
-1.28
|
$15.44B 484.75M USD | $13.48K 423.43 USD | $1,362 42.77 USD | $1,388 43.59 USD | $15.44B 484.75M USD | 0 | -$14 -0.4 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $98,305 3087.22 USD |
+1.87
|
$9.83B 308.72M USD | $16 0.5 USD | $96,502.5 3030.61 USD | $98,305 3087.22 USD | $9.83B 308.72M USD | 9.39 | $10.46K 328.48 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $10.74 0.34 USD |
-1.47
|
$7.19B 225.92M USD | $154.22K 4.84K USD | $10.74 0.34 USD | $10.9 0.34 USD | $7.19B 225.92M USD | 0 | -$0.91 -0.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,065 64.85 USD |
-1.95
|
$3.73B 117.06M USD | $20.89K 655.95 USD | $2,034 63.88 USD | $2,098 65.89 USD | $3.73B 117.06M USD | 0 | -$49.56 -1.5 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $278.25 8.74 USD |
+0.63
|
$1.67B 52.39M USD | $5.98K 187.83 USD | $278.25 8.74 USD | $299.75 9.41 USD | $1.67B 52.39M USD | 122.03 | $2.28 0.07 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $92.05 2.89 USD |
-3.96
|
$1.44B 45.15M USD | $13.94K 437.9 USD | $91.6 2.88 USD | $94.05 2.95 USD | $1.44B 45.15M USD | 0 | -$0.01 -0.0003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}