Bolsa: Istanbul Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Turquia (58)
Istanbul (58)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (58)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $26.08 0.82 USD |
+0.69
|
$175.31B 5.51B USD | $86.69M 2.72M USD | $25.8 0.81 USD | $26.18 0.82 USD | $175.31B 5.51B USD | 21.20 | $1.23 0.04 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $21.18 0.67 USD |
-0.28
|
$102.97B 3.23B USD | $2.56M 80.27K USD | $21.1 0.66 USD | $21.46 0.67 USD | $102.97B 3.23B USD | 14.70 | $1.44 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.12 1.1 USD |
-0.57
|
$101.85B 3.2B USD | $429.6K 13.49K USD | $35.08 1.1 USD | $35.48 1.11 USD | $101.85B 3.2B USD | 9.29 | $3.78 0.12 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $23.98 0.75 USD |
+0.93
|
$76.8B 2.41B USD | $17.86M 560.95K USD | $23.8 0.75 USD | $24.18 0.76 USD | $76.8B 2.41B USD | 114.19 | $0.21 0.006 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $227.7 7.15 USD |
-0.83
|
$76.05B 2.39B USD | $1.85M 58.05K USD | $226.9 7.13 USD | $230.7 7.25 USD | $76.05B 2.39B USD | 22.74 | $10.01 0.31 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $314.75 9.88 USD |
-0.47
|
$44.62B 1.4B USD | $100.41K 3.15K USD | $314.25 9.87 USD | $318.75 10.01 USD | $44.62B 1.4B USD | 0 | -$6.2 -0.1 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $45.7 1.44 USD |
-1.13
|
$43.21B 1.36B USD | $2.76M 86.55K USD | $45.52 1.43 USD | $46.58 1.46 USD | $43.21B 1.36B USD | 17.57 | $2.6 0.08 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.19 0.51 USD |
+0.06
|
$41.03B 1.29B USD | $5.96M 187.15K USD | $16.11 0.51 USD | $16.32 0.51 USD | $41.03B 1.29B USD | 0 | -$3.99 -0.1 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $87.9 2.76 USD |
+0.29
|
$34.11B 1.07B USD | $822.04K 25.82K USD | $87.65 2.75 USD | $89.2 2.8 USD | $34.11B 1.07B USD | 0 | -$4.95 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.92 0.72 USD |
+2.32
|
$33B 1.04B USD | $601.94K 18.9K USD | $22.5 0.71 USD | $23.16 0.73 USD | $33B 1.04B USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $22.42 0.7 USD |
+1.26
|
$32.66B 1.03B USD | $42.11M 1.32M USD | $22.36 0.7 USD | $22.96 0.72 USD | $32.66B 1.03B USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $51.5 1.62 USD |
+0.59
|
$32.44B 1.02B USD | $1.23M 38.55K USD | $51.2 1.61 USD | $52.65 1.65 USD | $32.44B 1.02B USD | 0 | -$0.29 -0.009 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $208.3 6.54 USD |
-0.33
|
$31.29B 982.63M USD | $42.44K 1.33K USD | $206.4 6.48 USD | $209.5 6.58 USD | $31.29B 982.63M USD | 20.30 | $10.26 0.32 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.06 0.16 USD |
+0.6
|
$28.23B 886.7M USD | $18.8M 590.32K USD | $5.02 0.16 USD | $5.06 0.16 USD | $28.23B 886.7M USD | 0 | -$1.17 -0.03 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $135.3 4.25 USD |
-0.88
|
$25.9B 813.46M USD | $119.75K 3.76K USD | $135 4.24 USD | $137.7 4.32 USD | $25.9B 813.46M USD | 15.51 | $8.72 0.27 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $15.71 0.49 USD |
-1.32
|
$25.14B 789.38M USD | $1.85M 58.24K USD | $15.7 0.49 USD | $16.05 0.5 USD | $25.14B 789.38M USD | 120.84 | $0.13 0.004 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $2.98 0.09 USD |
-0.33
|
$25.12B 788.92M USD | $8.47M 266.04K USD | $2.97 0.09 USD | $3.01 0.09 USD | $25.12B 788.92M USD | 0 | -$0.81 -0.02 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $63.3 1.99 USD |
+0.16
|
$16.44B 516.43M USD | $1.13M 35.47K USD | $63.05 1.98 USD | $64.05 2.01 USD | $16.44B 516.43M USD | 0 | -$3.84 -0.1 USD | |
| Polisan Holding A.S. POLHO.IS | $19.06 0.6 USD |
+0.58
|
$14.53B 456.41M USD | $1.13M 35.41K USD | $18.76 0.59 USD | $19.35 0.61 USD | $14.53B 456.41M USD | 0 | -$1.58 -0.04 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $27.46 0.86 USD |
-0.87
|
$12.63B 396.69M USD | $278.41K 8.74K USD | $27.42 0.86 USD | $27.92 0.88 USD | $12.63B 396.69M USD | 1373.00 | $0.02 0.0006 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $17.94 0.56 USD |
+0.5
|
$10.76B 338.04M USD | $289.53K 9.09K USD | $17.8 0.56 USD | $18.09 0.57 USD | $10.76B 338.04M USD | 1794.00 | $0.01 0.0003 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $6.74 0.21 USD |
-1.17
|
$10.11B 317.5M USD | $1.2M 37.72K USD | $6.73 0.21 USD | $6.83 0.21 USD | $10.11B 317.5M USD | 0 | -$0.14 -0.004 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $18.98 0.6 USD |
+4.11
|
$9.49B 298.03M USD | $5.23M 164.17K USD | $18.3 0.57 USD | $19.15 0.6 USD | $9.49B 298.03M USD | 316.33 | $0.06 0.001 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $93.9 2.95 USD |
-0.48
|
$9.39B 294.89M USD | $467.95K 14.7K USD | $93.5 2.94 USD | $96.85 3.04 USD | $9.39B 294.89M USD | 18.48 | $5.08 0.16 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $20.64 0.65 USD |
+0.98
|
$7.84B 246.31M USD | $2.09M 65.52K USD | $20.52 0.64 USD | $20.82 0.65 USD | $7.84B 246.31M USD | 0 | -$0.46 -0.01 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.13 0.16 USD |
-0.39
|
$7.7B 241.66M USD | $692.4K 21.74K USD | $5.12 0.16 USD | $5.21 0.16 USD | $7.7B 241.66M USD | 0 | -$1.05 -0.03 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $21.66 0.68 USD |
-0.64
|
$7.02B 220.39M USD | $249.13K 7.82K USD | $21.56 0.68 USD | $22.58 0.71 USD | $7.02B 220.39M USD | 180.50 | $0.12 0.003 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $322 10.11 USD |
-1
|
$5.8B 182.02M USD | $43.8K 1.38K USD | $321.75 10.1 USD | $326.75 10.26 USD | $5.8B 182.02M USD | 1110.34 | $0.29 0.009 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $10.76 0.34 USD |
+0.56
|
$5.38B 168.96M USD | $2.02M 63.28K USD | $10.6 0.33 USD | $10.81 0.34 USD | $5.38B 168.96M USD | 0 | -$0.55 -0.01 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $12.39 0.39 USD |
+0.65
|
$4.96B 155.64M USD | $746.99K 23.46K USD | $12.28 0.39 USD | $12.45 0.39 USD | $4.96B 155.64M USD | 9.75 | $1.27 0.04 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.7 0.21 USD |
0
|
$4.92B 154.65M USD | $1.18M 37.1K USD | $6.65 0.21 USD | $6.79 0.21 USD | $4.92B 154.65M USD | 55.83 | $0.12 0.003 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.84 0.47 USD |
+2.91
|
$4.45B 139.81M USD | $1.58M 49.72K USD | $14.42 0.45 USD | $15.23 0.48 USD | $4.45B 139.81M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $31.94 1 USD |
-0.81
|
$4.15B 130.4M USD | $353.9K 11.11K USD | $31.8 1 USD | $33.1 1.04 USD | $4.15B 130.4M USD | 0 | -$4.47 -0.1 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $12.64 0.4 USD |
+1.04
|
$3.79B 119.09M USD | $1.52M 47.76K USD | $12.54 0.39 USD | $12.85 0.4 USD | $3.79B 119.09M USD | 0 | -$0.32 -0.01 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $25.6 0.8 USD |
-0.23
|
$3.46B 108.53M USD | $284.74K 8.94K USD | $25.54 0.8 USD | $26.02 0.82 USD | $3.46B 108.53M USD | 0 | -$11.16 -0.3 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $16.91 0.53 USD |
+3.3
|
$3.22B 101.1M USD | $2.88M 90.47K USD | $16.4 0.52 USD | $17.42 0.55 USD | $3.22B 101.1M USD | 0 | -$0.41 -0.01 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $20.94 0.66 USD |
-1.23
|
$2.51B 78.73M USD | $390.79K 12.27K USD | $20.9 0.66 USD | $21.36 0.67 USD | $2.51B 78.73M USD | 0 | -$0.45 -0.01 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $2.97 0.09 USD |
0
|
$2.14B 67.16M USD | $637.96K 20.03K USD | $2.94 0.09 USD | $3.01 0.09 USD | $2.14B 67.16M USD | 24.75 | $0.12 0.003 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $12.55 0.39 USD |
+0.48
|
$1.26B 39.41M USD | $163.4K 5.13K USD | $12.15 0.38 USD | $12.55 0.39 USD | $1.26B 39.41M USD | 0 | -$1.99 -0.06 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.77 0.15 USD |
-0.21
|
$1.19B 37.45M USD | $751.7K 23.61K USD | $4.76 0.15 USD | $4.81 0.15 USD | $1.19B 37.45M USD | 0 | -$3.39 -0.1 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $99.9 3.14 USD |
-0.89
|
$1.07B 33.64M USD | $38.14K 1.2K USD | $99.7 3.13 USD | $101.5 3.19 USD | $1.07B 33.64M USD | 0 | -$7.26 -0.2 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $70.6 2.22 USD |
+0.21
|
$1B 31.43M USD | $22.3K 700.26 USD | $69.9 2.2 USD | $70.7 2.22 USD | $1B 31.43M USD | 28.12 | $2.51 0.08 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $31.96 1 USD |
-0.56
|
$958.8M 30.11M USD | $32.04K 1.01K USD | $31.62 0.99 USD | $32.1 1.01 USD | $958.8M 30.11M USD | 20.75 | $1.54 0.05 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $20.18 0.63 USD |
-0.79
|
$941.52M 29.57M USD | $110.96K 3.48K USD | $20.16 0.63 USD | $20.46 0.64 USD | $941.52M 29.57M USD | 0 | -$2.83 -0.08 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.69 0.08 USD |
-2.89
|
$739.75M 23.23M USD | $289.02K 9.08K USD | $2.69 0.08 USD | $2.69 0.08 USD | $739.75M 23.23M USD | 2.71 | $0.99 0.03 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,745 54.8 USD |
-0.51
|
$48.05B 1.51B USD | $9.95K 312.51 USD | $1,744 54.77 USD | $1,773 55.68 USD | $48.05B 1.51B USD | 24.14 | $72.26 2.27 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $310.75 9.76 USD |
-1.27
|
$26.91B 845.05M USD | $1.41K 44.37 USD | $310.75 9.76 USD | $310.75 9.76 USD | $26.91B 845.05M USD | 28.45 | $10.92 0.34 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $4,975 156.24 USD |
-0.5
|
$24.25B 761.41M USD | $1.97K 61.74 USD | $4,970 156.08 USD | $5,017.5 157.57 USD | $24.25B 761.41M USD | 0 | -$70.5 -2.2 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,020 189.05 USD |
-1.71
|
$22.57B 708.96M USD | $617 19.38 USD | $6,020 189.05 USD | $6,127.5 192.43 USD | $22.57B 708.96M USD | 3271.73 | $1.84 0.06 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,312 41.2 USD |
-0.3
|
$14.42B 452.99M USD | $3.19K 100.27 USD | $1,295 40.67 USD | $1,325 41.61 USD | $14.42B 452.99M USD | 0 | -$14.08 -0.4 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $92,000 2889.21 USD |
<0.01
|
$9.2B 288.92M USD | $2 0.06 USD | $92,000 2889.21 USD | $92,000 2889.21 USD | $9.2B 288.92M USD | 9.39 | $9.79K 307.42 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $9.58 0.3 USD |
-1.64
|
$6.32B 198.56M USD | $13.14K 412.53 USD | $9.58 0.3 USD | $9.58 0.3 USD | $6.32B 198.56M USD | 0 | -$0.91 -0.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $1,913 60.08 USD |
-0.36
|
$3.39B 106.34M USD | $4.86K 152.75 USD | $1,903 59.76 USD | $1,932 60.67 USD | $3.39B 106.34M USD | 0 | -$49.53 -1.5 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $13 0.41 USD |
+1.56
|
$1.95B 61.24M USD | $36.58K 1.15K USD | $13 0.41 USD | $13 0.41 USD | $1.95B 61.24M USD | 35.13 | $0.37 0.01 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $255 8.01 USD |
-1.64
|
$1.59B 49.85M USD | $337 10.58 USD | $255 8.01 USD | $255 8.01 USD | $1.59B 49.85M USD | 424.99 | $0.6 0.02 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $81.3 2.55 USD |
-1.28
|
$1.22B 38.3M USD | $349 10.96 USD | $81.3 2.55 USD | $81.3 2.55 USD | $1.22B 38.3M USD | 0 | -$0.02 -0.0006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}