$2.21T
Capitalização total de mercado
$78.14B
Volume total
BTC 56.20%     ETH 8.91%
Dominância

País: Turquia Bolsa: Istanbul Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 38.64 1.21 USD
0
TRY 259.73B 8.16B USD TRY 90.96M 2.86M USD TRY 37.86 1.19 USD TRY 39.04 1.23 USD TRY 259.73B 8.16B USD 552.00 TRY 0.07 0.002 USD
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 60.55 1.9 USD
-4.27
TRY 175.59B 5.51B USD TRY 1.98M 62.16K USD TRY 60.55 1.9 USD TRY 63.25 1.99 USD TRY 175.59B 5.51B USD 26.67 TRY 2.27 0.07 USD
tr Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS TR TRY 470.25 14.77 USD
-1.88
TRY 157.06B 4.93B USD TRY 1.92M 60.44K USD TRY 464.75 14.6 USD TRY 479.00 15.04 USD TRY 157.06B 4.93B USD 28.19 TRY 16.68 0.52 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 113.00 3.55 USD
+1.25
TRY 139.29B 4.37B USD TRY 8.19M 257.05K USD TRY 110.50 3.47 USD TRY 113.50 3.56 USD TRY 139.29B 4.37B USD 452.00 TRY 0.25 0.007 USD
tr OYAK Çimento Fabrikalari A.S. OYAKC.IS TR TRY 21.02 0.66 USD
+0.86
TRY 102.19B 3.21B USD TRY 26.87M 843.79K USD TRY 20.80 0.65 USD TRY 21.54 0.68 USD TRY 102.19B 3.21B USD 11.67 TRY 1.80 0.06 USD
tr Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR TRY 619.00 19.44 USD
+3.51
TRY 87.76B 2.76B USD TRY 3.76M 117.94K USD TRY 595.50 18.7 USD TRY 628.00 19.72 USD TRY 87.76B 2.76B USD 47.91 TRY 12.92 0.41 USD
tr Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS TR TRY 33.38 1.05 USD
+0.48
TRY 53.41B 1.68B USD TRY 3.28M 103.05K USD TRY 32.48 1.02 USD TRY 33.66 1.06 USD TRY 53.41B 1.68B USD 0 -TRY 0.08 -0.002 USD
tr Petkim Petrokimya Holding Anonim Sirketi PETKM.IS TR TRY 19.95 0.63 USD
-1.34
TRY 50.56B 1.59B USD TRY 73.38M 2.3M USD TRY 19.94 0.63 USD TRY 20.52 0.64 USD TRY 50.56B 1.59B USD 0 -TRY 2.59 -0.08 USD
tr Tekfen Holding Anonim Sirketi TKFEN.IS TR TRY 136.90 4.3 USD
-5.19
TRY 50.51B 1.59B USD TRY 13.19M 414.34K USD TRY 133.60 4.2 USD TRY 152.50 4.79 USD TRY 50.51B 1.59B USD 0 -TRY 14.85 -0.4 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS TR TRY 40.02 1.26 USD
+1.11
TRY 47.22B 1.48B USD TRY 13.60M 426.95K USD TRY 39.58 1.24 USD TRY 40.02 1.26 USD TRY 47.22B 1.48B USD 160.08 TRY 0.25 0.007 USD
tr Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS TR TRY 49.32 1.55 USD
-0.36
TRY 46.64B 1.46B USD TRY 4.07M 127.93K USD TRY 49.20 1.55 USD TRY 50.45 1.58 USD TRY 46.64B 1.46B USD 13.77 TRY 3.58 0.11 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS TR TRY 38.08 1.2 USD
-2.56
TRY 43.41B 1.36B USD TRY 45.73M 1.44M USD TRY 38.04 1.19 USD TRY 39.50 1.24 USD TRY 43.41B 1.36B USD 152.31 TRY 0.25 0.007 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS TR TRY 215.20 6.76 USD
+3.46
TRY 41.20B 1.29B USD TRY 592.08K 18.59K USD TRY 206.20 6.48 USD TRY 215.20 6.76 USD TRY 41.20B 1.29B USD 65.01 TRY 3.31 0.1 USD
tr Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS TR TRY 5.87 0.18 USD
+0.51
TRY 32.75B 1.03B USD TRY 42.07M 1.32M USD TRY 5.71 0.18 USD TRY 5.94 0.19 USD TRY 32.75B 1.03B USD 0 -TRY 4.10 -0.1 USD
tr Nuh Çimento Sanayi A.S. NUHCM.IS TR TRY 211.80 6.65 USD
-1.4
TRY 31.82B 999.14M USD TRY 78.56K 2.47K USD TRY 211.80 6.65 USD TRY 216.70 6.81 USD TRY 31.82B 999.14M USD 432.24 TRY 0.49 0.02 USD
tr Hektas Ticaret T.A.S. HEKTS.IS TR TRY 3.66 0.11 USD
-4.19
TRY 30.85B 968.95M USD TRY 435.06M 13.66M USD TRY 3.62 0.11 USD TRY 3.87 0.12 USD TRY 30.85B 968.95M USD 0 -TRY 0.42 -0.01 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR TRY 28.02 0.88 USD
-1.06
TRY 28.02B 879.95M USD TRY 8.27M 259.69K USD TRY 27.76 0.87 USD TRY 28.66 0.9 USD TRY 28.02B 879.95M USD 80.05 TRY 0.35 0.01 USD
tr Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS TR TRY 14.40 0.45 USD
-2.37
TRY 27.58B 866.01M USD TRY 24.43M 767.17K USD TRY 13.91 0.44 USD TRY 14.70 0.46 USD TRY 27.58B 866.01M USD 120.00 TRY 0.12 0.003 USD
tr Polisan Holding A.S. POLHO.IS TR TRY 20.10 0.63 USD
-0.59
TRY 15.25B 478.79M USD TRY 2.19M 68.69K USD TRY 19.88 0.62 USD TRY 20.60 0.65 USD TRY 15.25B 478.79M USD 0 -TRY 1.08 -0.03 USD
tr Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS TR TRY 30.18 0.95 USD
-0.07
TRY 13.88B 435.98M USD TRY 1.73M 54.34K USD TRY 30.08 0.94 USD TRY 30.74 0.97 USD TRY 13.88B 435.98M USD 1509.00 TRY 0.02 0.0006 USD
tr Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS TR TRY 7.87 0.25 USD
-0.76
TRY 11.80B 370.73M USD TRY 5.93M 186.15K USD TRY 7.87 0.25 USD TRY 8.11 0.25 USD TRY 11.80B 370.73M USD 0 -TRY 1.14 -0.03 USD
tr Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS TR TRY 20.72 0.65 USD
-0.38
TRY 10.07B 316.37M USD TRY 1.93M 60.71K USD TRY 20.44 0.64 USD TRY 21.18 0.67 USD TRY 10.07B 316.37M USD 121.88 TRY 0.17 0.005 USD
tr Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS TR TRY 18.01 0.57 USD
-3.69
TRY 9.00B 282.8M USD TRY 4.88M 153.3K USD TRY 18.01 0.57 USD TRY 18.98 0.6 USD TRY 9.00B 282.8M USD 60.03 TRY 0.30 0.009 USD
tr Bursa Cimento Fabrikasi A.S. BUCIM.IS TR TRY 5.93 0.19 USD
-1
TRY 8.89B 279.34M USD TRY 4.67M 146.63K USD TRY 5.90 0.19 USD TRY 6.03 0.19 USD TRY 8.89B 279.34M USD 0 -TRY 0.45 -0.01 USD
tr Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS TR TRY 25.70 0.81 USD
-3.82
TRY 8.33B 261.5M USD TRY 654.96K 20.57K USD TRY 25.62 0.8 USD TRY 27.00 0.85 USD TRY 8.33B 261.5M USD 0 -TRY 3.23 -0.1 USD
tr Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS TR TRY 18.88 0.59 USD
+0.32
TRY 7.17B 225.31M USD TRY 2.74M 85.94K USD TRY 18.75 0.59 USD TRY 18.94 0.59 USD TRY 7.17B 225.31M USD 0 -TRY 3.46 -0.1 USD
tr Alkim Kagit Sanayi ve Ticaret AS ALKA.IS TR TRY 9.58 0.3 USD
-2.24
TRY 7.04B 221.13M USD TRY 4.67M 146.79K USD TRY 9.58 0.3 USD TRY 9.83 0.31 USD TRY 7.04B 221.13M USD 0 -TRY 0.19 -0.005 USD
tr Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS TR TRY 412.75 12.96 USD
-0.24
TRY 5.85B 183.74M USD TRY 680.70K 21.38K USD TRY 396.00 12.44 USD TRY 425.50 13.36 USD TRY 5.85B 183.74M USD 0 -TRY 3.81 -0.1 USD
tr Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS TR TRY 14.76 0.46 USD
-0.27
TRY 5.76B 180.78M USD TRY 1.55M 48.65K USD TRY 14.49 0.46 USD TRY 14.95 0.47 USD TRY 5.76B 180.78M USD 0 -TRY 1.36 -0.04 USD
Alkim Alkali Kimya A.S. Alkim Alkali Kimya A.S. ALKIM.IS TR TRY 17.06 0.54 USD
+1.97
TRY 5.12B 160.73M USD TRY 4.04M 126.87K USD TRY 16.67 0.52 USD TRY 17.18 0.54 USD TRY 5.12B 160.73M USD 0 -TRY 1.36 -0.04 USD
tr Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS TR TRY 12.73 0.4 USD
-0.47
TRY 5.09B 159.91M USD TRY 1.45M 45.41K USD TRY 12.63 0.4 USD TRY 12.93 0.41 USD TRY 5.09B 159.91M USD 21.21 TRY 0.60 0.02 USD
tr Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS TR TRY 10.00 0.31 USD
-0.6
TRY 5.00B 157.02M USD TRY 2.41M 75.71K USD TRY 9.93 0.31 USD TRY 10.10 0.32 USD TRY 5.00B 157.02M USD 0 -TRY 0.37 -0.01 USD
tr DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS TR TRY 15.13 0.48 USD
-1.94
TRY 4.54B 142.54M USD TRY 3.21M 100.77K USD TRY 15.08 0.47 USD TRY 15.54 0.49 USD TRY 4.54B 142.54M USD 0 -TRY 1.78 -0.05 USD
tr Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS TR TRY 22.66 0.71 USD
-2.07
TRY 4.31B 135.47M USD TRY 3.43M 107.73K USD TRY 22.22 0.7 USD TRY 23.06 0.72 USD TRY 4.31B 135.47M USD 28.68 TRY 0.79 0.02 USD
tr Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS TR TRY 26.06 0.82 USD
-3.62
TRY 3.52B 110.48M USD TRY 1.63M 51.15K USD TRY 26.00 0.82 USD TRY 27.06 0.85 USD TRY 3.52B 110.48M USD 0 -TRY 8.43 -0.2 USD
tr Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS TR TRY 20.72 0.65 USD
+9.98
TRY 2.48B 77.91M USD TRY 1.22M 38.29K USD TRY 18.84 0.59 USD TRY 20.72 0.65 USD TRY 2.48B 77.91M USD 60.94 TRY 0.34 0.01 USD
tr Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS TR TRY 3.11 0.1 USD
-3.42
TRY 2.24B 70.32M USD TRY 3.20M 100.59K USD TRY 3.11 0.1 USD TRY 3.22 0.1 USD TRY 2.24B 70.32M USD 0 -TRY 1.25 -0.03 USD
tr Yukselen Celik Anonim Sirketi YKSLN.IS TR TRY 3.30 0.1 USD
-3.51
TRY 1.65B 51.82M USD TRY 5.43M 170.66K USD TRY 3.29 0.1 USD TRY 3.44 0.11 USD TRY 1.65B 51.82M USD 4.34 TRY 0.76 0.02 USD
tr Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS TR TRY 2.70 0.08 USD
-1.46
TRY 1.62B 50.88M USD TRY 4.28M 134.41K USD TRY 2.65 0.08 USD TRY 2.84 0.09 USD TRY 1.62B 50.88M USD 0 -TRY 0.05 -0.001 USD
tr Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS TR TRY 16.00 0.5 USD
-1.54
TRY 1.60B 50.25M USD TRY 2.08M 65.48K USD TRY 15.97 0.5 USD TRY 16.36 0.51 USD TRY 1.60B 50.25M USD 266.66 TRY 0.06 0.001 USD
tr Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS TR TRY 33.86 1.06 USD
+3.74
TRY 1.58B 49.61M USD TRY 7.08M 222.29K USD TRY 31.40 0.99 USD TRY 35.28 1.11 USD TRY 1.58B 49.61M USD 94.05 TRY 0.36 0.01 USD
tr Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS TR TRY 141.10 4.43 USD
-3.36
TRY 1.51B 47.51M USD TRY 507.66K 15.94K USD TRY 140.40 4.41 USD TRY 152.00 4.77 USD TRY 1.51B 47.51M USD 0.020 TRY 6.89K 216.32 USD
tr Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS TR TRY 2.39 0.08 USD
0
TRY 657.25M 20.64M USD TRY 807.90K 25.37K USD TRY 2.39 0.08 USD TRY 2.40 0.08 USD TRY 657.25M 20.64M USD 2.48 TRY 0.96 0.03 USD
tr Koza Altin Isletmeleri A.S. KOZAL.IS TR TRY 40.00 1.26 USD
0
TRY 128.10B 4.02B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 128.10B 4.02B USD 0 TRY 0.00 0 USD
tr Borusan Yatirim ve Pazarlama A.S. BRYAT.IS TR TRY 1,989.00 62.46 USD
+0.1
TRY 54.77B 1.72B USD TRY 69.13K 2.17K USD TRY 1,970.00 61.87 USD TRY 2,010.00 63.12 USD TRY 54.77B 1.72B USD 12.06 TRY 164.92 5.18 USD
tr Verusa Holding A.S. VERUS.IS TR TRY 600.00 18.84 USD
-0.99
TRY 42.00B 1.32B USD TRY 94.10K 2.96K USD TRY 595.00 18.69 USD TRY 611.50 19.2 USD TRY 42.00B 1.32B USD 0 -TRY 6.42 -0.2 USD
tr TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS TR TRY 102.50 3.22 USD
0
TRY 39.78B 1.25B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 39.78B 1.25B USD 0 TRY 0.00 0 USD
tr Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS TR TRY 293.00 9.2 USD
-0.68
TRY 25.37B 796.78M USD TRY 3.02K 94.87 USD TRY 293.00 9.2 USD TRY 297.00 9.33 USD TRY 25.37B 796.78M USD 21.12 TRY 13.87 0.44 USD
tr Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS TR TRY 81.65 2.56 USD
0
TRY 21.21B 666.14M USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 21.21B 666.14M USD 0 TRY 0.00 0 USD
tr Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS TR TRY 4,877.50 153.18 USD
-1.46
TRY 18.29B 574.41M USD TRY 6.45K 202.56 USD TRY 4,815.00 151.21 USD TRY 4,972.50 156.16 USD TRY 18.29B 574.41M USD 3295.60 TRY 1.48 0.05 USD
Konya Çimento Sanayii Anonim Sirketi Konya Çimento Sanayii Anonim Sirketi KONYA.IS TR TRY 3,685.00 115.73 USD
-2.25
TRY 17.96B 563.98M USD TRY 7.39K 232.11 USD TRY 3,680.00 115.57 USD TRY 3,785.00 118.87 USD TRY 17.96B 563.98M USD 66.49 TRY 55.42 1.74 USD
tr Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS TR TRY 17.00 0.53 USD
+2.91
TRY 11.22B 352.36M USD TRY 292.51K 9.19K USD TRY 16.80 0.53 USD TRY 17.00 0.53 USD TRY 11.22B 352.36M USD 28.81 TRY 0.59 0.02 USD
tr Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS TR TRY 322.00 10.11 USD
-1.38
TRY 5.80B 182.02M USD TRY 87.18K 2.74K USD TRY 320.00 10.05 USD TRY 327.75 10.29 USD TRY 5.80B 182.02M USD 495.38 TRY 0.65 0.02 USD
tr Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS TR TRY 204.90 6.43 USD
-2.06
TRY 5.57B 175.03M USD TRY 8.81K 276.8 USD TRY 204.90 6.43 USD TRY 210.00 6.59 USD TRY 5.57B 175.03M USD 0 -TRY 0.79 -0.02 USD
tr Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS TR TRY 33.58 1.05 USD
+1.76
TRY 5.04B 158.18M USD TRY 66.02K 2.07K USD TRY 32.74 1.03 USD TRY 33.58 1.05 USD TRY 5.04B 158.18M USD 4.88 TRY 6.87 0.22 USD
tr Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS TR TRY 16.48 0.52 USD
-2.49
TRY 4.94B 155.26M USD TRY 44.16K 1.39K USD TRY 16.48 0.52 USD TRY 16.50 0.52 USD TRY 4.94B 155.26M USD 9.15 TRY 1.80 0.06 USD
tr Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS TR TRY 1,526.00 47.92 USD
-1.86
TRY 2.70B 84.82M USD TRY 9.10K 285.78 USD TRY 1,526.00 47.92 USD TRY 1,571.00 49.34 USD TRY 2.70B 84.82M USD 0 -TRY 169.60 -5.3 USD
tr Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS TR TRY 393.00 12.34 USD
-6.21
TRY 2.36B 73.99M USD TRY 6.42K 201.55 USD TRY 393.00 12.34 USD TRY 410.00 12.88 USD TRY 2.36B 73.99M USD 161.72 TRY 2.43 0.08 USD
tr Sodas Sodyum Sanayii A.S. SODSN.IS TR TRY 8.66 0.27 USD
-3.78
TRY 1.04B 32.64M USD TRY 154.24K 4.84K USD TRY 8.63 0.27 USD TRY 8.92 0.28 USD TRY 1.04B 32.64M USD 0 TRY 0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency