Página de resultados 10 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2088)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1896)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (577)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (9603)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $19.84 2.76 USD |
-19.32
|
$6.74B 937.31M USD | $10.02M 1.39M USD | $19.67 2.73 USD | $23.5 3.27 USD | $6.74B 937.31M USD | 10.02 | $1.98 0.28 USD | |
| Endeavour Silver Corp. EDR.TO | $4.8 3.56 USD |
+7.51
|
$1.26B 933.4M USD | $870.17K 645.72K USD | $4.36 3.24 USD | $5.01 3.72 USD | $1.26B 933.4M USD | 0 | -$0.18 -0.1 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.28 0.6 USD |
-10.08
|
$6.71B 933.13M USD | $20M 2.78M USD | $4.28 0.6 USD | $4.67 0.65 USD | $6.71B 933.13M USD | 142.66 | $0.03 0.004 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $14.42 2.01 USD |
-9.99
|
$6.71B 932.37M USD | $7.78M 1.08M USD | $14.42 2.01 USD | $15 2.09 USD | $6.71B 932.37M USD | 0 | -$0.36 -0.05 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $15.68 2.18 USD |
-20
|
$6.68B 929.29M USD | $12.74M 1.77M USD | $15.68 2.18 USD | $18.5 2.57 USD | $6.68B 929.29M USD | 0 | -$0.37 -0.05 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $18.27 2.54 USD |
-10
|
$6.68B 928.79M USD | $4.93M 686.01K USD | $18.27 2.54 USD | $19.32 2.69 USD | $6.68B 928.79M USD | 10.74 | $1.7 0.24 USD | |
| Caltagirone SpA CALT.MI | $6.48 7.08 USD |
-1.82
|
$849.14M 928.22M USD | $76.46K 83.58K USD | $6.1 6.67 USD | $6.48 7.08 USD | $849.14M 928.22M USD | 6.00 | $1.08 1.18 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $13.7 1.9 USD |
-17.32
|
$6.64B 923.3M USD | $25.88M 3.6M USD | $13.3 1.85 USD | $15.76 2.19 USD | $6.64B 923.3M USD | 17.34 | $0.79 0.11 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.03 0.28 USD |
-10.18
|
$6.61B 918.78M USD | $30.59M 4.25M USD | $2.03 0.28 USD | $2.16 0.3 USD | $6.61B 918.78M USD | 1.33 | $1.52 0.21 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $8.39 1.17 USD |
-9.98
|
$6.6B 918.34M USD | $76.21M 10.6M USD | $8.39 1.17 USD | $9.05 1.26 USD | $6.6B 918.34M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.59 0.64 USD |
-10
|
$6.56B 911.85M USD | $30.62M 4.26M USD | $4.59 0.64 USD | $4.94 0.69 USD | $6.56B 911.85M USD | 19.12 | $0.24 0.03 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.25 — |
-9.59
|
$910.89M — | $7.43M — | $0.2399 — | $0.27 — | $910.89M — | 0 | $0 — | |
| Nufarm Limited NUF.AX | $3.59 2.38 USD |
-5.53
|
$1.37B 909.99M USD | $2.42M 1.6M USD | $3.49 2.31 USD | $3.66 2.42 USD | $1.37B 909.99M USD | 0 | -$0.01 -0.006 USD | |
| NovaGold Resources Inc. NG.TO | $3.66 2.72 USD |
-1.35
|
$1.22B 908.88M USD | $243.17K 180.45K USD | $3.54 2.63 USD | $3.91 2.9 USD | $1.22B 908.88M USD | 0 | -$0.2 -0.1 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $32.23 4.48 USD |
-10
|
$6.53B 908.28M USD | $4.27M 593.06K USD | $32.23 4.48 USD | $34.4 4.78 USD | $6.53B 908.28M USD | 0 | -$0.2 -0.02 USD | |
| Sigma Lithium Corporation SGML.V | $10.99 8.16 USD |
+1.38
|
$1.22B 907.41M USD | $36.45K 27.04K USD | $10.12 7.51 USD | $11.32 8.4 USD | $1.22B 907.41M USD | 0 | -$0.63 -0.4 USD | |
| Adriatic Metals ADMLF | $2.45 — |
-1.61
|
$900.86M — | $20.67K — | $2.39 — | $2.49 — | $900.86M — | 0 | -$0.2 — | |
| HUABAO INTL 0336.HK | $2.18 0.28 USD |
-16.15
|
$7.04B 900.31M USD | $11.46M 1.47M USD | $2.17 0.28 USD | $2.49 0.32 USD | $7.04B 900.31M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $10.96 1.52 USD |
-10.02
|
$6.45B 897.13M USD | $8.41M 1.17M USD | $10.96 1.52 USD | $11.45 1.59 USD | $6.45B 897.13M USD | 16.35 | $0.67 0.09 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $16.75 2.33 USD |
-20.01
|
$6.43B 894.04M USD | $47.44M 6.6M USD | $16.75 2.33 USD | $19.18 2.67 USD | $6.43B 894.04M USD | 32.21 | $0.52 0.07 USD | |
| Adriatic Metals PLC ADT.AX | $3.81 2.52 USD |
-7.3
|
$1.35B 893.13M USD | $3.2M 2.12M USD | $3.57 2.36 USD | $3.84 2.54 USD | $1.35B 893.13M USD | 0 | -$0.33 -0.2 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $14.07 1.96 USD |
-9.98
|
$6.4B 890.14M USD | $6.51M 904.87K USD | $14.07 1.96 USD | $14.34 1.99 USD | $6.4B 890.14M USD | 43.96 | $0.32 0.04 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $23.09 3.21 USD |
-10.02
|
$6.37B 886.1M USD | $8.49M 1.18M USD | $23.09 3.21 USD | $25.13 3.49 USD | $6.37B 886.1M USD | 51.31 | $0.45 0.06 USD | |
| Endeavour Silver EXK | $3.36 — |
+6.67
|
$881.36M — | $8.18M — | $3.06 — | $3.54 — | $881.36M — | 0 | -$0.13 — | |
| Aya Gold & Silver Inc. AYA.TO | $9.06 6.72 USD |
+2.26
|
$1.18B 879.31M USD | $834.11K 618.96K USD | $8.53 6.33 USD | $9.35 6.94 USD | $1.18B 879.31M USD | 0 | -$0.28 -0.2 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $23.29 3.24 USD |
-6.84
|
$6.32B 878.39M USD | $11.8M 1.64M USD | $22.5 3.13 USD | $23.97 3.33 USD | $6.32B 878.39M USD | 11.52 | $2.02 0.28 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $8.15 1.13 USD |
-10.04
|
$6.31B 877.86M USD | $29.91M 4.16M USD | $8.15 1.13 USD | $8.54 1.19 USD | $6.31B 877.86M USD | 0 | -$0.14 -0.01 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.17 1.83 USD |
-9.98
|
$6.3B 875.65M USD | $9.43M 1.31M USD | $13.17 1.83 USD | $13.88 1.93 USD | $6.3B 875.65M USD | 26.33 | $0.5 0.07 USD | |
| West China Cement Limited 2233.HK | $1.25 0.16 USD |
-12.59
|
$6.83B 873.07M USD | $95.1M 12.16M USD | $1.24 0.16 USD | $1.34 0.17 USD | $6.83B 873.07M USD | 10.41 | $0.12 0.02 USD | |
| Foran Mining FMCXF | $2.06 — |
-1.9
|
$872.39M — | $25.2K — | $2.06 — | $2.09 — | $872.39M — | 0 | -$0.04 — | |
| Dexco S.A. DXCO3.SA | $5.32 1.08 USD |
-1.12
|
$4.3B 871.64M USD | $1.64M 331.59K USD | $5.15 1.04 USD | $5.46 1.11 USD | $4.3B 871.64M USD | 25.33 | $0.21 0.04 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.17 1 USD |
-10.04
|
$6.26B 870.43M USD | $11.18M 1.55M USD | $7.17 1 USD | $7.79 1.08 USD | $6.26B 870.43M USD | 0 | -$0.23 -0.03 USD | |
| Orient Cement Limited ORIENTCEM.NS | $350.75 4.24 USD |
+0.21
|
$71.94B 870.38M USD | $919.52K 11.12K USD | $342.2 4.14 USD | $352.9 4.27 USD | $71.94B 870.38M USD | 61.53 | $5.7 0.07 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $13.8 1.92 USD |
-17.86
|
$6.26B 869.79M USD | $17.2M 2.39M USD | $13.44 1.87 USD | $15.49 2.15 USD | $6.26B 869.79M USD | 276.00 | $0.05 0.006 USD | |
| NovaGold Resources NG | $2.55 — |
-2.49
|
$869.77M — | $1.34M — | $2.48 — | $2.76 — | $869.77M — | 0 | -$0.14 — | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.65 0.37 USD |
-16.14
|
$6.23B 865.79M USD | $51.27M 7.13M USD | $2.53 0.35 USD | $3.02 0.42 USD | $6.23B 865.79M USD | 0 | -$0.18 -0.02 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $13.95 0.44 USD |
-9.71
|
$27.23B 865.25M USD | $652.88K 20.75K USD | $13.95 0.44 USD | $13.95 0.44 USD | $27.23B 865.25M USD | 0 | -$0.81 -0.02 USD | |
| Chung Hung Steel Corporation 2014.TW | $18.85 0.6 USD |
-9.81
|
$27.06B 859.84M USD | $1.08M 34.17K USD | $18.85 0.6 USD | $18.85 0.6 USD | $27.06B 859.84M USD | 0 | -$0.62 -0.01 USD | |
| Sigma Lithium SGML | $7.61 — |
-0.33
|
$853.55M — | $796.37K — | $7.08 — | $8.04 — | $853.55M — | 0 | -$0.44 — | |
| JIANGSHAN 600389.SS | $14.2 1.97 USD |
-5.27
|
$6.12B 850.28M USD | $13.2M 1.83M USD | $13.73 1.91 USD | $14.87 2.07 USD | $6.12B 850.28M USD | 30.86 | $0.46 0.06 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $11.91 1.66 USD |
-9.98
|
$6.11B 849.74M USD | $4.92M 683.89K USD | $11.91 1.66 USD | $12.91 1.8 USD | $6.11B 849.74M USD | 12.94 | $0.92 0.13 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.62 1.34 USD |
-10.01
|
$6.06B 841.99M USD | $13.16M 1.83M USD | $9.62 1.34 USD | $10.1 1.4 USD | $6.06B 841.99M USD | 16.87 | $0.57 0.08 USD | |
| Catalyst Metals Limited CYL.AX | $5.62 3.72 USD |
-2.6
|
$1.27B 840.65M USD | $1.74M 1.15M USD | $5.33 3.53 USD | $5.66 3.75 USD | $1.27B 840.65M USD | 17.56 | $0.32 0.21 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $469.6 5.68 USD |
-4.45
|
$69.09B 835.93M USD | $447.99K 5.42K USD | $451.55 5.46 USD | $472.4 5.72 USD | $69.09B 835.93M USD | 13.40 | $35.04 0.42 USD | |
| Eastern Province Cement Company 3080.SR | $34 9.07 USD |
0
|
$3.13B 835.11M USD | $71.84K 19.17K USD | $32.5 8.67 USD | $34.25 9.14 USD | $3.13B 835.11M USD | 13.33 | $2.55 0.68 USD | |
| TMC the metals company TMC | $1.78 — |
-3.01
|
$832.93M — | $2.32M — | $1.65 — | $1.9 — | $832.93M — | 0 | -$0.25 — | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $15.22 2.12 USD |
-13.96
|
$5.98B 831.93M USD | $18.77M 2.61M USD | $14.73 2.05 USD | $16.85 2.34 USD | $5.98B 831.93M USD | 24.95 | $0.61 0.08 USD | |
| Endeavour Silver Corp. EJD.F | $2.9 3.17 USD |
+0.9
|
$760.74M 831.59M USD | $21.92K 23.96K USD | $2.75 3.01 USD | $2.98 3.26 USD | $760.74M 831.59M USD | 0 | -$0.12 -0.1 USD | |
| Nexa Resources NEXA | $6.26 — |
+0.16
|
$829.07M — | $59.77K — | $6.03 — | $6.4 — | $829.07M — | 0 | -$1.55 — | |
| HXSS 600477.SS | $2.51 0.35 USD |
-10.04
|
$5.95B 826.77M USD | $45.48M 6.32M USD | $2.51 0.35 USD | $2.72 0.38 USD | $5.95B 826.77M USD | 22.81 | $0.11 0.02 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.87 0.22 USD |
-9.96
|
$26B 826.22M USD | $6.65M 211.16K USD | $6.87 0.22 USD | $6.87 0.22 USD | $26B 826.22M USD | 45.79 | $0.15 0.004 USD | |
| City Cement Company 3003.SR | $20.7 5.52 USD |
+1.17
|
$3.09B 825.26M USD | $632.99K 168.87K USD | $19.5 5.2 USD | $20.92 5.58 USD | $3.09B 825.26M USD | 20.09 | $1.03 0.27 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $170.3 2.06 USD |
-4.76
|
$68.21B 825.22M USD | $1.3M 15.75K USD | $160.59 1.94 USD | $172 2.08 USD | $68.21B 825.22M USD | 12.48 | $13.64 0.17 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.11 0.1 USD |
-1.27
|
$26.22B 823.34M USD | $134.09M 4.21M USD | $3.03 0.1 USD | $3.17 0.1 USD | $26.22B 823.34M USD | 0 | -$0.79 -0.02 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $34.38 4.78 USD |
-12.27
|
$5.92B 822.73M USD | $5.19M 721.35K USD | $33.8 4.7 USD | $36.72 5.11 USD | $5.92B 822.73M USD | 31.54 | $1.09 0.15 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.68 0.51 USD |
-8.46
|
$5.91B 821.09M USD | $49.03M 6.82M USD | $3.62 0.5 USD | $3.93 0.55 USD | $5.91B 821.09M USD | 16.72 | $0.22 0.03 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.87 3.13 USD |
-2.19
|
$746.13M 815.63M USD | $307 335.59 USD | $2.76 3.01 USD | $2.91 3.18 USD | $746.13M 815.63M USD | 3.81 | $0.75 0.82 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.42 0.34 USD |
-10.04
|
$5.87B 815.59M USD | $36.51M 5.08M USD | $2.42 0.34 USD | $2.59 0.36 USD | $5.87B 815.59M USD | 0 | -$0.29 -0.04 USD | |
| GCH Technology Co., Ltd. 688625.SS | $43.27 6.02 USD |
+5.46
|
$5.86B 814.19M USD | $5.69M 790.48K USD | $42 5.84 USD | $48.98 6.81 USD | $5.86B 814.19M USD | 22.89 | $1.89 0.26 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.03 0.84 USD |
-10
|
$5.83B 811.12M USD | $21.42M 2.98M USD | $6.03 0.84 USD | $6.25 0.87 USD | $5.83B 811.12M USD | 50.25 | $0.12 0.02 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.14 0.71 USD |
-9.98
|
$5.83B 810.51M USD | $20.25M 2.82M USD | $5.14 0.71 USD | $5.41 0.75 USD | $5.83B 810.51M USD | 73.42 | $0.07 0.009 USD | |
| Montage Gold Corp. MAU.V | $3.09 2.29 USD |
+2.32
|
$1.09B 805.67M USD | $580.15K 430.51K USD | $3.01 2.23 USD | $3.15 2.34 USD | $1.09B 805.67M USD | 0 | -$0.19 -0.1 USD | |
| Kaiser Aluminum KALU | $50.01 — |
-1.46
|
$805.19M — | $119.37K — | $47.93 — | $52.83 — | $805.19M — | 17.42 | $2.87 — | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $48.04 6.68 USD |
-4.8
|
$5.78B 804.13M USD | $6.96M 967.4K USD | $46.56 6.47 USD | $51.5 7.16 USD | $5.78B 804.13M USD | 31.39 | $1.53 0.21 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $2.81 0.39 USD |
-9.94
|
$5.74B 798.03M USD | $33.6M 4.67M USD | $2.81 0.39 USD | $3 0.42 USD | $5.74B 798.03M USD | 0 | -$0.43 -0.05 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $4.95 0.69 USD |
-15.38
|
$5.71B 794.51M USD | $134.33M 18.68M USD | $4.73 0.66 USD | $5.54 0.77 USD | $5.71B 794.51M USD | 165.00 | $0.03 0.004 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.26 0.87 USD |
-10.06
|
$5.7B 793.23M USD | $24.23M 3.37M USD | $6.26 0.87 USD | $6.71 0.93 USD | $5.7B 793.23M USD | 0 | -$0.38 -0.05 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.62 1.48 USD |
-14.22
|
$5.7B 791.92M USD | $38.92M 5.41M USD | $10.13 1.41 USD | $11.99 1.67 USD | $5.7B 791.92M USD | 0 | -$0.1 -0.01 USD | |
| Altius Minerals Corporation ALS.TO | $23.04 17.1 USD |
+0.09
|
$1.07B 791.4M USD | $118.71K 88.09K USD | $22.55 16.73 USD | $23.63 17.53 USD | $1.07B 791.4M USD | 10.86 | $2.12 1.57 USD | |
| Snowline Gold SNWGF | $4.95 — |
-1.79
|
$789.95M — | $9.07K — | $4.8 — | $5.14 — | $789.95M — | 0 | -$0.13 — | |
| Rianlon Corporation 300596.SZ | $24.69 3.43 USD |
-16.64
|
$5.67B 788.28M USD | $8.47M 1.18M USD | $24.16 3.36 USD | $28.1 3.91 USD | $5.67B 788.28M USD | 14.43 | $1.71 0.24 USD | |
| Gloria Material Technology Corp. 5009.TWO | $42.3 1.34 USD |
-10
|
$24.8B 788.14M USD | $627.61K 19.94K USD | $42.3 1.34 USD | $42.3 1.34 USD | $24.8B 788.14M USD | 10.68 | $3.96 0.13 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.39 0.89 USD |
-10
|
$5.66B 787.21M USD | $19.43M 2.7M USD | $6.39 0.89 USD | $6.66 0.93 USD | $5.66B 787.21M USD | 49.15 | $0.13 0.02 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $22.81 3.17 USD |
-9.98
|
$5.66B 786.91M USD | $4.44M 616.91K USD | $22.81 3.17 USD | $23.88 3.32 USD | $5.66B 786.91M USD | 58.48 | $0.39 0.05 USD | |
| Klöckner & Co SE 0KVR.IL | $6.23 6.8 USD |
-7.02
|
$719.04M 786.01M USD | $16.67K 18.22K USD | $5.75 6.29 USD | $6.4 7 USD | $719.04M 786.01M USD | 0 | -$0.6 -0.6 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.94 0.83 USD |
-10
|
$5.65B 785.48M USD | $52.08M 7.24M USD | $5.94 0.83 USD | $6.18 0.86 USD | $5.65B 785.48M USD | 198.00 | $0.03 0.004 USD | |
| Aris Mining Corporation ARIS.TO | $6.17 4.58 USD |
-2.22
|
$1.06B 783.08M USD | $680.04K 504.63K USD | $6.04 4.48 USD | $6.37 4.73 USD | $1.06B 783.08M USD | 30.85 | $0.2 0.15 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $117.22 1.42 USD |
-4.95
|
$64.71B 782.83M USD | $2.42M 29.24K USD | $112.1 1.36 USD | $118.8 1.44 USD | $64.71B 782.83M USD | 24.42 | $4.8 0.06 USD | |
| Tronox TROX | $4.94 — |
-6.08
|
$782.8M — | $3.06M — | $4.77 — | $5.46 — | $782.8M — | 0 | -$0.31 — | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $7.42 1.03 USD |
-19.96
|
$5.63B 782.57M USD | $44.94M 6.25M USD | $7.42 1.03 USD | $8.65 1.2 USD | $5.63B 782.57M USD | 742.00 | $0.01 0.001 USD | |
| Westlake Chemical Partners LP WLKP | $22.2 — |
-3.1
|
$782.31M — | $82.54K — | $22.02 — | $22.78 — | $782.31M — | 12.54 | $1.77 — | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $6.62 0.92 USD |
-9.93
|
$5.59B 777.76M USD | $25.1M 3.49M USD | $6.62 0.92 USD | $7.13 0.99 USD | $5.59B 777.76M USD | 0 | -$0.34 -0.04 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $9 6.68 USD |
-1.96
|
$1.05B 776.12M USD | $347.83K 258.11K USD | $8.5 6.31 USD | $9.2 6.83 USD | $1.05B 776.12M USD | 8.65 | $1.04 0.77 USD | |
| Saudi Steel Pipes Company 1320.SR | $51.8 13.82 USD |
-3.18
|
$2.91B 775.46M USD | $566.55K 151.14K USD | $48.4 12.91 USD | $52.8 14.09 USD | $2.91B 775.46M USD | 12.27 | $4.22 1.13 USD | |
| Zimplats Holdings Limited ZIM.AX | $10.84 7.17 USD |
-11.87
|
$1.17B 772.25M USD | $17.34K 11.48K USD | $10.44 6.91 USD | $11.88 7.86 USD | $1.17B 772.25M USD | 32.84 | $0.33 0.22 USD | |
| Montage Gold MAUTF | $2.17 — |
+2.84
|
$770.99M — | $3.7K — | $2.1 — | $2.17 — | $770.99M — | 0 | -$0.13 — | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.12 0.57 USD |
-10.04
|
$5.51B 765.82M USD | $17.24M 2.4M USD | $4.12 0.57 USD | $4.45 0.62 USD | $5.51B 765.82M USD | 12.11 | $0.34 0.05 USD | |
| Silvercorp Metals Inc. SVM.TO | $4.74 3.52 USD |
+0.64
|
$1.03B 764.73M USD | $428.44K 317.93K USD | $4.5 3.34 USD | $4.97 3.69 USD | $1.03B 764.73M USD | 9.29 | $0.51 0.38 USD | |
| XINKE MATERITALS 600255.SS | $3.03 0.42 USD |
-10.09
|
$5.47B 760.93M USD | $56.07M 7.8M USD | $3.03 0.42 USD | $3.15 0.44 USD | $5.47B 760.93M USD | 101.00 | $0.03 0.004 USD | |
| STAR SHINE HLDG 1440.HK | $4.71 0.6 USD |
-2.48
|
$5.93B 758.81M USD | $525K 67.13K USD | $4.42 0.57 USD | $4.88 0.62 USD | $5.93B 758.81M USD | 0 | $0 0 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.42 1.59 USD |
-10.01
|
$5.45B 757.26M USD | $3.97M 551.96K USD | $11.42 1.59 USD | $12.31 1.71 USD | $5.45B 757.26M USD | 9.84 | $1.16 0.16 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $124.15 1.5 USD |
-5.34
|
$62.49B 756.05M USD | $372.99K 4.51K USD | $114.72 1.39 USD | $126 1.52 USD | $62.49B 756.05M USD | 0 | -$1.3 -0.01 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.85 3.12 USD |
-2.06
|
$691.6M 756.01M USD | $1.16M 1.27M USD | $2.73 2.99 USD | $2.94 3.21 USD | $691.6M 756.01M USD | 21.92 | $0.13 0.14 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.22 1.28 USD |
-9.96
|
$5.44B 755.83M USD | $7.36M 1.02M USD | $9.22 1.28 USD | $9.84 1.37 USD | $5.44B 755.83M USD | 51.22 | $0.18 0.03 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $14.8 2.06 USD |
-9.98
|
$5.42B 753.88M USD | $6.45M 897.05K USD | $14.8 2.06 USD | $15.66 2.18 USD | $5.42B 753.88M USD | 0 | -$0.67 -0.09 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $14.17 1.97 USD |
-9.97
|
$5.42B 753.86M USD | $19.11M 2.66M USD | $14.17 1.97 USD | $15.39 2.14 USD | $5.42B 753.86M USD | 78.72 | $0.18 0.03 USD | |
| GUANHAO HI-TECH 600433.SS | $3.09 0.43 USD |
-9.91
|
$5.41B 752M USD | $21.09M 2.93M USD | $3.09 0.43 USD | $3.28 0.46 USD | $5.41B 752M USD | 30.89 | $0.1 0.01 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.29 0.13 USD |
-1.15
|
$23.94B 751.77M USD | $24.69M 775.37K USD | $4.19 0.13 USD | $4.35 0.14 USD | $23.94B 751.77M USD | 8.58 | $0.5 0.02 USD | |
| Chemtrade Logistics Income Fund CGIFF | $6.38 — |
-1.85
|
$751.55M — | $1.9K — | $6.34 — | $6.38 — | $751.55M — | 8.73 | $0.73 — | |
| Altius Minerals ATUSF | $16.11 — |
-0.37
|
$750.96M — | $1.36K — | $16.05 — | $16.53 — | $750.96M — | 10.81 | $1.49 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||