Página de resultados 10 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2087)
- Argentina (33)
- Austrália (734)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1894)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (153)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (9603)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huabao International Holdings Limited 0336.HK | $2.39 0.31 USD |
-4.4
|
$7.72B 987.04M USD | $1.87M 238.72K USD | $2.36 0.3 USD | $2.53 0.32 USD | $7.72B 987.04M USD | 29.87 | $0.08 0.01 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $10.86 1.51 USD |
-0.37
|
$7.09B 986.22M USD | $45.09M 6.27M USD | $10.66 1.48 USD | $11.1 1.54 USD | $7.09B 986.22M USD | 1086.00 | $0.01 0.001 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.42 1.03 USD |
+1.78
|
$7.07B 982.56M USD | $15.18M 2.11M USD | $7.26 1.01 USD | $7.54 1.05 USD | $7.07B 982.56M USD | 9.16 | $0.81 0.11 USD | |
| Chung Hung Steel Corporation 2014.TW | $21.5 0.68 USD |
-0.46
|
$30.86B 980.72M USD | $1.95M 61.83K USD | $21.5 0.68 USD | $21.7 0.69 USD | $30.86B 980.72M USD | 0 | -$0.13 -0.004 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $3.44 3.76 USD |
-5.02
|
$896.92M 980.46M USD | $4.34K 4.74K USD | $3.41 3.73 USD | $3.62 3.96 USD | $896.92M 980.46M USD | 4.59 | $0.75 0.82 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.44 0.9 USD |
+3.87
|
$7.02B 976.24M USD | $48.33M 6.72M USD | $6.21 0.86 USD | $6.54 0.91 USD | $7.02B 976.24M USD | 11.70 | $0.55 0.08 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $17.37 2.42 USD |
-1.31
|
$7.01B 975.29M USD | $2.87M 398.47K USD | $17.34 2.41 USD | $17.87 2.48 USD | $7.01B 975.29M USD | 96.50 | $0.18 0.03 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $10.53 1.46 USD |
+1.06
|
$7B 973.13M USD | $3.77M 524.52K USD | $10.38 1.44 USD | $10.65 1.48 USD | $7B 973.13M USD | 15.26 | $0.69 0.1 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.04 2.09 USD |
-0.59
|
$6.91B 960.43M USD | $2.02M 280.63K USD | $14.99 2.08 USD | $15.28 2.12 USD | $6.91B 960.43M USD | 20.60 | $0.73 0.1 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $12.76 1.77 USD |
+2.74
|
$6.9B 959.57M USD | $5.21M 724.19K USD | $12.42 1.73 USD | $12.93 1.8 USD | $6.9B 959.57M USD | 0 | -$0.89 -0.1 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $5.74 0.8 USD |
+1.06
|
$6.9B 958.86M USD | $14.74M 2.05M USD | $5.6 0.78 USD | $5.85 0.81 USD | $6.9B 958.86M USD | 52.18 | $0.11 0.02 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $5.89 0.82 USD |
-0.17
|
$6.88B 956.42M USD | $2.53M 351.36K USD | $5.88 0.82 USD | $6.01 0.84 USD | $6.88B 956.42M USD | 45.30 | $0.13 0.02 USD | |
| Foran Mining FMCXF | $2.85 — |
+1.06
|
$956.22M — | $4.9K — | $2.85 — | $2.86 — | $956.22M — | 0 | -$0.02 — | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $33.8 4.7 USD |
-1.94
|
$6.85B 952.53M USD | $2.01M 279.09K USD | $33.7 4.69 USD | $34.9 4.85 USD | $6.85B 952.53M USD | 177.89 | $0.19 0.03 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.4 0.49 USD |
+0.33
|
$29.96B 951.92M USD | $1.09M 34.66K USD | $15.3 0.49 USD | $15.5 0.49 USD | $29.96B 951.92M USD | 0 | -$0.54 -0.01 USD | |
| SGL Carbon SE 0MPL.IL | $6.36 6.95 USD |
-1.17
|
$867.62M 948.43M USD | $984 1.08K USD | $6.25 6.83 USD | $6.47 7.07 USD | $867.62M 948.43M USD | 12.00 | $0.53 0.58 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $13.96 1.94 USD |
+1.01
|
$6.82B 947.65M USD | $3.09M 429.97K USD | $13.75 1.91 USD | $14.18 1.97 USD | $6.82B 947.65M USD | 34.89 | $0.4 0.06 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.44 2.29 USD |
+0.12
|
$6.81B 946.78M USD | $1.05M 146.14K USD | $16.26 2.26 USD | $16.76 2.33 USD | $6.81B 946.78M USD | 82.20 | $0.2 0.03 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $40.5 10.8 USD |
-0.25
|
$3.51B 936.37M USD | $182.41K 48.66K USD | $40.3 10.75 USD | $41 10.94 USD | $3.51B 936.37M USD | 0 | -$1.31 -0.3 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $21.6 0.61 USD |
+0.93
|
$33.18B 933.53M USD | $15.62M 439.6K USD | $21 0.59 USD | $21.8 0.61 USD | $33.18B 933.53M USD | 0 | -$0.68 -0.01 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.5 0.21 USD |
+3.45
|
$6.71B 932.4M USD | $88.07M 12.25M USD | $1.44 0.2 USD | $1.55 0.22 USD | $6.71B 932.4M USD | 11.53 | $0.13 0.02 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $4.19 0.58 USD |
+0.48
|
$6.7B 931.82M USD | $9.9M 1.38M USD | $4.16 0.58 USD | $4.26 0.59 USD | $6.7B 931.82M USD | 104.75 | $0.04 0.005 USD | |
| SSR Mining Inc. SSRM.TO | $6.18 4.59 USD |
-0.8
|
$1.25B 926.77M USD | $447.77K 332.28K USD | $6.16 4.57 USD | $6.36 4.72 USD | $1.25B 926.77M USD | 0 | -$2.79 -2.07 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $163.9 5.15 USD |
+0.31
|
$29.5B 926.49M USD | $789.65K 24.8K USD | $163.4 5.13 USD | $166.6 5.23 USD | $29.5B 926.49M USD | 15.46 | $10.6 0.33 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $7.26 1.01 USD |
-0.68
|
$6.66B 926.39M USD | $14.41M 2M USD | $7.24 1.01 USD | $7.49 1.04 USD | $6.66B 926.39M USD | 23.41 | $0.31 0.04 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $5.86 0.81 USD |
+1.38
|
$6.66B 925.91M USD | $17.59M 2.45M USD | $5.77 0.8 USD | $6.02 0.84 USD | $6.66B 925.91M USD | 0 | -$0.12 -0.01 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $8.1 1.13 USD |
+10.66
|
$6.66B 925.69M USD | $119.65M 16.64M USD | $7.3 1.02 USD | $8.48 1.18 USD | $6.66B 925.69M USD | 81.00 | $0.1 0.01 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $31.14 0.98 USD |
+2.3
|
$29.45B 924.73M USD | $9.97M 313.13K USD | $30.4 0.95 USD | $31.44 0.99 USD | $29.45B 924.73M USD | 11.66 | $2.67 0.08 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $6.2 0.86 USD |
+0.16
|
$6.64B 923.87M USD | $3.57M 496.33K USD | $6.16 0.86 USD | $6.26 0.87 USD | $6.64B 923.87M USD | 8.85 | $0.7 0.1 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $3.67 0.51 USD |
-0.54
|
$6.62B 920.06M USD | $15.57M 2.16M USD | $3.65 0.51 USD | $3.77 0.52 USD | $6.62B 920.06M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.29 0.74 USD |
+0.95
|
$6.61B 919.56M USD | $7.77M 1.08M USD | $5.21 0.72 USD | $5.35 0.74 USD | $6.61B 919.56M USD | 12.02 | $0.44 0.06 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $17.87 2.48 USD |
+8.43
|
$6.61B 918.59M USD | $15.5M 2.16M USD | $16.15 2.25 USD | $18.13 2.52 USD | $6.61B 918.59M USD | 51.05 | $0.35 0.05 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $6.96 1.41 USD |
+2.5
|
$4.53B 918.45M USD | $2.86M 580.59K USD | $6.76 1.37 USD | $7.02 1.42 USD | $4.53B 918.45M USD | 0 | -$1.61 -0.3 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.79 0.59 USD |
-1.25
|
$1.22B 916.64M USD | $100 74.95 USD | $0.79 0.59 USD | $0.79 0.59 USD | $1.22B 916.64M USD | 0 | -$0.02 -0.01 USD | |
| SSR Mining Inc. SSR.AX | $6.76 4.47 USD |
-0.59
|
$1.38B 915.05M USD | $6.44K 4.27K USD | $6.76 4.47 USD | $6.88 4.55 USD | $1.38B 915.05M USD | 0 | -$3.07 -2.03 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.2 0.72 USD |
+0.39
|
$6.56B 912.71M USD | $7.1M 986.62K USD | $5.17 0.72 USD | $5.32 0.74 USD | $6.56B 912.71M USD | 11.55 | $0.45 0.06 USD | |
| SSR Mining SSRM | $4.51 — |
-0.66
|
$912.54M — | $19.04M — | $4.5 — | $4.64 — | $912.54M — | 0 | -$2.04 — | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $3.42 3.74 USD |
-5.42
|
$830.74M 908.11M USD | $734.74K 803.17K USD | $3.39 3.71 USD | $3.62 3.96 USD | $830.74M 908.11M USD | 0 | -$0.2 -0.2 USD | |
| Gloria Material Technology Corp. 5009.TWO | $48.4 1.54 USD |
-0.62
|
$28.51B 905.98M USD | $6.13M 194.65K USD | $48.35 1.54 USD | $49.2 1.56 USD | $28.51B 905.98M USD | 11.69 | $4.14 0.13 USD | |
| PhiChem Corporation 300398.SZ | $12.3 1.71 USD |
+0.41
|
$6.5B 904.13M USD | $20.17M 2.8M USD | $12.06 1.68 USD | $12.59 1.75 USD | $6.5B 904.13M USD | 68.33 | $0.18 0.03 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.53 0.35 USD |
-0.39
|
$6.48B 901.54M USD | $3.05M 424.03K USD | $2.51 0.35 USD | $2.57 0.36 USD | $6.48B 901.54M USD | 0 | -$0.48 -0.06 USD | |
| Shenma Industry Co.Ltd 600810.SS | $6.2 0.86 USD |
-0.48
|
$6.47B 900.16M USD | $4.93M 685.79K USD | $6.18 0.86 USD | $6.29 0.87 USD | $6.47B 900.16M USD | 36.47 | $0.17 0.02 USD | |
| Sinofert Holdings Limited 0297.HK | $1 0.13 USD |
+8.7
|
$7.02B 898.17M USD | $61.77M 7.9M USD | $0.9 0.12 USD | $1.04 0.13 USD | $7.02B 898.17M USD | 10.00 | $0.1 0.01 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.52 2.44 USD |
+2.16
|
$6.42B 893.25M USD | $2.51M 349.08K USD | $16.94 2.36 USD | $17.88 2.49 USD | $6.42B 893.25M USD | 15.10 | $1.16 0.16 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $8.02 1.12 USD |
+0.12
|
$6.42B 892.59M USD | $3.05M 424.62K USD | $7.97 1.11 USD | $8.13 1.13 USD | $6.42B 892.59M USD | 17.06 | $0.47 0.07 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $1.97 0.27 USD |
0
|
$6.41B 891.62M USD | $950.7K 132.19K USD | $1.95 0.27 USD | $2.01 0.28 USD | $6.41B 891.62M USD | 2.81 | $0.7 0.1 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.78 0.66 USD |
-0.42
|
$6.39B 888.5M USD | $8M 1.11M USD | $4.76 0.66 USD | $4.88 0.68 USD | $6.39B 888.5M USD | 7.58 | $0.63 0.09 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $29.6 7.52 USD |
+0.78
|
$3.48B 883.36M USD | $116.2K 29.54K USD | $29.32 7.45 USD | $29.6 7.52 USD | $3.48B 883.36M USD | 0 | -$2.43 -0.6 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $10.17 1.41 USD |
+2.83
|
$6.32B 878.48M USD | $6.94M 965.3K USD | $9.88 1.37 USD | $10.31 1.43 USD | $6.32B 878.48M USD | 19.94 | $0.51 0.07 USD | |
| Regis Resources Limited RRL.AX | $1.76 1.16 USD |
-0.28
|
$1.33B 877.37M USD | $2.74M 1.81M USD | $1.75 1.15 USD | $1.79 1.18 USD | $1.33B 877.37M USD | 0 | -$0.11 -0.07 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $5.54 0.77 USD |
+2.03
|
$6.28B 873.27M USD | $9.04M 1.26M USD | $5.4 0.75 USD | $5.64 0.78 USD | $6.28B 873.27M USD | 55.39 | $0.1 0.01 USD | |
| Saudi Steel Pipes Company 1320.SR | $64.7 17.26 USD |
-2.12
|
$3.27B 872.37M USD | $324.32K 86.52K USD | $64.5 17.21 USD | $66.3 17.69 USD | $3.27B 872.37M USD | 14.80 | $4.37 1.17 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $5.43 0.76 USD |
-2.16
|
$6.25B 868.63M USD | $4.46M 620.23K USD | $5.41 0.75 USD | $5.58 0.78 USD | $6.25B 868.63M USD | 181.00 | $0.03 0.004 USD | |
| Endeavour Silver Corp. EJD.F | $3.3 3.61 USD |
-1.32
|
$792.63M 866.45M USD | $1.7K 1.86K USD | $3.3 3.61 USD | $3.4 3.72 USD | $792.63M 866.45M USD | 0 | -$0.01 -0.01 USD | |
| Rianlon Corporation 300596.SZ | $27.13 3.77 USD |
-0.33
|
$6.23B 866.18M USD | $1.69M 234.62K USD | $27.07 3.76 USD | $27.78 3.86 USD | $6.23B 866.18M USD | 16.14 | $1.68 0.23 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $3.53 0.49 USD |
-1.94
|
$6.22B 864.37M USD | $34.82M 4.84M USD | $3.53 0.49 USD | $3.66 0.51 USD | $6.22B 864.37M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $51.61 7.18 USD |
-1.05
|
$6.21B 863.89M USD | $1.07M 148.78K USD | $51.03 7.1 USD | $53.48 7.44 USD | $6.21B 863.89M USD | 34.87 | $1.48 0.21 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.06 0.98 USD |
+9.97
|
$6.21B 863.58M USD | $10.65M 1.48M USD | $6.37 0.89 USD | $7.06 0.98 USD | $6.21B 863.58M USD | 0 | -$0.08 -0.01 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $143.4 4.5 USD |
+1.27
|
$27.45B 862.16M USD | $408.21K 12.82K USD | $141.7 4.45 USD | $144.9 4.55 USD | $27.45B 862.16M USD | 15.88 | $9.03 0.28 USD | |
| Endeavour Silver Corp. EDR.TO | $4.81 3.57 USD |
-0.82
|
$1.16B 860.59M USD | $463.77K 344.14K USD | $4.76 3.53 USD | $4.97 3.69 USD | $1.16B 860.59M USD | 0 | -$0.01 -0.007 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $12.09 1.68 USD |
-1.31
|
$6.19B 860.48M USD | $3.19M 444.23K USD | $12.03 1.67 USD | $12.59 1.75 USD | $6.19B 860.48M USD | 12.59 | $0.96 0.13 USD | |
| Adriatic Metals ADMLF | $2.65 — |
0
|
$859.86M — | $1K — | $2.65 — | $2.65 — | $859.86M — | 0 | -$0.1 — | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $13.25 1.84 USD |
+1.3
|
$6.16B 856.2M USD | $3.06M 425.54K USD | $13.01 1.81 USD | $13.29 1.85 USD | $6.16B 856.2M USD | 10.11 | $1.31 0.18 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.73 1.35 USD |
+0.1
|
$6.12B 851.62M USD | $8.81M 1.23M USD | $9.62 1.34 USD | $9.88 1.37 USD | $6.12B 851.62M USD | 16.77 | $0.58 0.08 USD | |
| SGL Carbon SE SGL.DE | $6.34 6.93 USD |
-0.31
|
$775.2M 847.4M USD | $101.78K 111.26K USD | $6.3 6.89 USD | $6.42 7.02 USD | $775.2M 847.4M USD | 19.81 | $0.32 0.35 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $14.39 2 USD |
+2.57
|
$6.09B 847.04M USD | $10.64M 1.48M USD | $13.9 1.93 USD | $14.69 2.04 USD | $6.09B 847.04M USD | 119.91 | $0.12 0.02 USD | |
| Endeavour Silver EXK | $3.52 — |
-0.85
|
$845.99M — | $3.27M — | $3.47 — | $3.63 — | $845.99M — | 0 | -$0.01 — | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | $14.11 1.96 USD |
-1.19
|
$6.08B 844.89M USD | $3.97M 551.41K USD | $14.06 1.95 USD | $14.58 2.03 USD | $6.08B 844.89M USD | 25.19 | $0.56 0.08 USD | |
| Theme International Holdings Limited 0990.HK | $0.4899 0.06 USD |
+1.03
|
$6.6B 844.01M USD | $5.06M 646.98K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $6.6B 844.01M USD | 5.44 | $0.09 0.01 USD | |
| PMB Technology Berhad 7172.KL | $2.47 0.53 USD |
-0.8
|
$3.95B 840.68M USD | $54K 11.48K USD | $2.47 0.53 USD | $2.5 0.53 USD | $3.95B 840.68M USD | 123.50 | $0.02 0.004 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $21.89 3.04 USD |
+1.81
|
$6.04B 840.05M USD | $11.97M 1.66M USD | $21.29 2.96 USD | $22.48 3.13 USD | $6.04B 840.05M USD | 59.16 | $0.37 0.05 USD | |
| Adriatic Metals PLC ADT.AX | $3.9 2.58 USD |
-1.27
|
$1.27B 838.3M USD | $340.88K 225.61K USD | $3.8 2.52 USD | $3.94 2.61 USD | $1.27B 838.3M USD | 0 | -$0.15 -0.09 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | $1.97 0.27 USD |
-1.01
|
$6.03B 837.93M USD | $10.42M 1.45M USD | $1.97 0.27 USD | $2.01 0.28 USD | $6.03B 837.93M USD | 28.14 | $0.07 0.009 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $250.64 3.03 USD |
-0.4
|
$69.15B 836.62M USD | $526.76K 6.37K USD | $250 3.02 USD | $255.13 3.09 USD | $69.15B 836.62M USD | 56.57 | $4.43 0.05 USD | |
| Wanguo International Mining Group Limited 3939.HK | $7.89 1.01 USD |
+3.14
|
$6.53B 835.32M USD | $982K 125.56K USD | $7.74 0.99 USD | $8.02 1.03 USD | $6.53B 835.32M USD | 17.93 | $0.44 0.06 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $11.66 1.62 USD |
+2.46
|
$5.94B 825.24M USD | $13.2M 1.84M USD | $11.3 1.57 USD | $11.82 1.64 USD | $5.94B 825.24M USD | 16.65 | $0.7 0.1 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $6.12 0.85 USD |
0
|
$5.93B 824.9M USD | $3.08M 428.33K USD | $6.08 0.85 USD | $6.22 0.86 USD | $5.93B 824.9M USD | 9.87 | $0.62 0.09 USD | |
| Jai Corp Limited JAICORPLTD.NS | $381.9 4.62 USD |
+2.34
|
$68.15B 824.5M USD | $4.19M 50.71K USD | $373.45 4.52 USD | $402.9 4.87 USD | $68.15B 824.5M USD | 129.45 | $2.95 0.04 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $11.75 1.63 USD |
0
|
$5.93B 824.14M USD | $3.02M 419.39K USD | $11.6 1.61 USD | $11.85 1.65 USD | $5.93B 824.14M USD | 16.54 | $0.71 0.1 USD | |
| SunCoke Energy SXC | $9.8 — |
+2.73
|
$823.94M — | $1.21M — | $9.58 — | $9.81 — | $823.94M — | 13.61 | $0.72 — | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $22.57 3.14 USD |
-0.18
|
$5.9B 820.96M USD | $2.56M 355.52K USD | $22.38 3.11 USD | $23.23 3.23 USD | $5.9B 820.96M USD | 0 | -$0.07 -0.009 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | $3.45 0.48 USD |
-1.71
|
$5.89B 819.02M USD | $6.91M 961.18K USD | $3.43 0.48 USD | $3.54 0.49 USD | $5.89B 819.02M USD | 0 | -$0.48 -0.06 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $10.1 0.28 USD |
-1.94
|
$28.94B 814.25M USD | $9.12M 256.54K USD | $9.95 0.28 USD | $10.5 0.3 USD | $28.94B 814.25M USD | 202.00 | $0.05 0.001 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.36 1.58 USD |
+0.62
|
$5.85B 813.87M USD | $24.26M 3.37M USD | $11.19 1.56 USD | $11.63 1.62 USD | $5.85B 813.87M USD | 0 | -$0.06 -0.008 USD | |
| Clearwater Paper CLW | $48.47 — |
-1.58
|
$808.41M — | $223.18K — | $47.84 — | $49.94 — | $808.41M — | 8.18 | $5.92 — | |
| Qifeng New Material Co., Ltd. 002521.SZ | $11.75 1.63 USD |
-0.42
|
$5.81B 808.2M USD | $6.61M 919.06K USD | $11.47 1.59 USD | $11.9 1.65 USD | $5.81B 808.2M USD | 20.25 | $0.58 0.08 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.4 0.47 USD |
0
|
$5.78B 803.83M USD | $26.82M 3.73M USD | $3.37 0.47 USD | $3.48 0.48 USD | $5.78B 803.83M USD | 0 | $0 0 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $9.24 6.86 USD |
+0.27
|
$1.08B 803.41M USD | $163.05K 120.99K USD | $9.16 6.8 USD | $9.25 6.86 USD | $1.08B 803.41M USD | 6.37 | $1.45 1.08 USD | |
| China Steel Chemical Corporation 1723.TW | $108.5 3.45 USD |
-0.46
|
$25.19B 800.36M USD | $611.97K 19.45K USD | $108.5 3.45 USD | $110 3.5 USD | $25.19B 800.36M USD | 18.20 | $5.96 0.19 USD | |
| Pengxin International Mining Co.,Ltd 600490.SS | $2.6 0.36 USD |
+1.96
|
$5.75B 799.99M USD | $35.3M 4.91M USD | $2.55 0.35 USD | $2.65 0.37 USD | $5.75B 799.99M USD | 0 | -$0.05 -0.006 USD | |
| CVR Partners, LP UAN | $75.66 — |
-0.11
|
$799.7M — | $8.98K — | $75.11 — | $76.11 — | $799.7M — | 9.62 | $7.86 — | |
| REX American Resources REX | $45.59 — |
+1.85
|
$797.99M — | $400.29K — | $44.95 — | $45.94 — | $797.99M — | 12.15 | $3.75 — | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $14.92 2.07 USD |
+0.54
|
$5.73B 796.36M USD | $3.42M 474.89K USD | $14.75 2.05 USD | $15.19 2.11 USD | $5.73B 796.36M USD | 27.62 | $0.54 0.08 USD | |
| Chemtrade Logistics Income Fund CGIFF | $6.75 — |
0
|
$796.04M — | $7K — | $6.75 — | $6.75 — | $796.04M — | 6.36 | $1.06 — | |
| Westlake Chemical Partners LP WLKP | $22.58 — |
+0.53
|
$795.45M — | $14.67K — | $22.41 — | $22.66 — | $795.45M — | 14.66 | $1.54 — | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $2.8 0.39 USD |
-1.06
|
$5.72B 795.19M USD | $8.22M 1.14M USD | $2.79 0.39 USD | $2.88 0.4 USD | $5.72B 795.19M USD | 0 | -$0.38 -0.05 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $209.99 2.54 USD |
-0.27
|
$65.33B 790.37M USD | $711.05K 8.6K USD | $206.54 2.5 USD | $211.45 2.56 USD | $65.33B 790.37M USD | 0 | -$12.35 -0.1 USD | |
| Karora Resources Inc. KRR.TO | $5.96 4.42 USD |
-1.49
|
$1.06B 790.14M USD | $172.65K 128.11K USD | $5.95 4.42 USD | $6.05 4.49 USD | $1.06B 790.14M USD | 74.50 | $0.08 0.06 USD | |
| Koppers KOP | $36.99 — |
-0.59
|
$784.2M — | $338.35K — | $36.85 — | $37.95 — | $784.2M — | 10.44 | $3.54 — | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | $11.75 1.63 USD |
+0.77
|
$5.62B 781.23M USD | $4.51M 626.65K USD | $11.69 1.63 USD | $11.99 1.67 USD | $5.62B 781.23M USD | 20.25 | $0.58 0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||