País: Suécia Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (41)
- {{country.name}}
- Todos os países
- Estados Unidos (2088)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1896)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (577)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Stockholm (41)
Materiais Básicos (41)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lundin Gold Inc. LUG.ST | $437 42.66 USD |
+1.63
|
$105.25B 10.27B USD | $261.82K 25.56K USD | $435.2 42.48 USD | $451.4 44.06 USD | $105.25B 10.27B USD | 20.52 | $21.29 2.08 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $130.55 12.74 USD |
-1.88
|
$91.66B 8.95B USD | $459.59K 44.86K USD | $130.35 12.72 USD | $134 13.08 USD | $91.66B 8.95B USD | 25.10 | $5.2 0.51 USD | |
| Boliden AB (publ) BOL.ST | $307.6 30.03 USD |
+0.42
|
$87.38B 8.53B USD | $776.57K 75.8K USD | $301.7 29.45 USD | $312.5 30.5 USD | $87.38B 8.53B USD | 7.59 | $40.49 3.95 USD | |
| Stora Enso Oyj STE-R.ST | $95.75 9.35 USD |
-3.43
|
$76.51B 7.47B USD | $559.11K 54.58K USD | $94 9.18 USD | $100.3 9.79 USD | $76.51B 7.47B USD | 0 | -$1.41 -0.1 USD | |
| Lundin Mining Corporation LUMI.ST | $87 8.49 USD |
+0.69
|
$74.57B 7.28B USD | $573.2K 55.95K USD | $85.4 8.34 USD | $88.75 8.66 USD | $74.57B 7.28B USD | 75.65 | $1.15 0.11 USD | |
| Holmen AB (publ) HOLM-B.ST | $400.2 39.06 USD |
-1.53
|
$62.87B 6.14B USD | $619.56K 60.48K USD | $398.6 38.91 USD | $409.4 39.96 USD | $62.87B 6.14B USD | 22.13 | $18.08 1.76 USD | |
| SSAB AB (publ) SSAB-A.ST | $57.34 5.6 USD |
-0.38
|
$56.52B 5.52B USD | $1.02M 99.33K USD | $55.96 5.46 USD | $58.78 5.74 USD | $56.52B 5.52B USD | 11.24 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-B.ST | $56.38 5.5 USD |
-0.49
|
$56.45B 5.51B USD | $2.2M 214.94K USD | $55.06 5.37 USD | $57.92 5.65 USD | $56.45B 5.51B USD | 11.05 | $5.1 0.5 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $87.2 8.51 USD |
-0.91
|
$30.03B 2.93B USD | $116.56K 11.38K USD | $86.05 8.4 USD | $89.4 8.73 USD | $30.03B 2.93B USD | 13.84 | $6.3 0.61 USD | |
| Billerud AB (publ) BILL.ST | $106.4 10.39 USD |
-0.84
|
$26.46B 2.58B USD | $83.43K 8.14K USD | $104.9 10.24 USD | $108.6 10.6 USD | $26.46B 2.58B USD | 14.32 | $7.43 0.73 USD | |
| Gränges AB (publ) GRNG.ST | $121.5 11.86 USD |
-0.82
|
$12.92B 1.26B USD | $80.16K 7.82K USD | $119.7 11.68 USD | $124 12.1 USD | $12.92B 1.26B USD | 12.62 | $9.62 0.94 USD | |
| Lucara Diamond Corp. LUC.ST | $1.73 0.17 USD |
+2.85
|
$784.48M 76.58M USD | $444.59K 43.4K USD | $1.62 0.16 USD | $1.74 0.17 USD | $784.48M 76.58M USD | 1.71 | $1.01 0.1 USD | |
| Rottneros AB (publ) RROS.ST | $4.73 0.46 USD |
+1.5
|
$720.9M 70.37M USD | $114.22K 11.15K USD | $4.56 0.45 USD | $4.79 0.47 USD | $720.9M 70.37M USD | 0 | -$0.22 -0.02 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.31 0.13 USD |
-2.6
|
$304M 29.67M USD | $105.16K 10.26K USD | $1.31 0.13 USD | $1.37 0.13 USD | $304M 29.67M USD | 0 | -$0.07 -0.006 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.48 0.34 USD |
+2.35
|
$281.59M 27.49M USD | $69.72K 6.81K USD | $3.4 0.33 USD | $3.55 0.35 USD | $281.59M 27.49M USD | 0 | -$0.15 -0.01 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $4.76 0.46 USD |
-2.46
|
$190.41M 18.59M USD | $39.73K 3.88K USD | $4.66 0.45 USD | $4.98 0.49 USD | $190.41M 18.59M USD | 0 | -$0.3 -0.02 USD | |
| Serstech AB SERT.ST | $0.75 0.07 USD |
+1.08
|
$178.65M 17.44M USD | $127.62K 12.46K USD | $0.7299 0.07 USD | $0.75 0.07 USD | $178.65M 17.44M USD | 0 | -$0.05 -0.004 USD | |
| aXichem AB AXIC-A.ST | $2.59 0.25 USD |
-9.44
|
$153.11M 14.95M USD | $179.73K 17.54K USD | $2.5 0.24 USD | $2.89 0.28 USD | $153.11M 14.95M USD | 0 | -$0.46 -0.04 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.3699 0.04 USD |
-3.14
|
$73.59M 7.18M USD | $506.92K 49.48K USD | $0.3699 0.04 USD | $0.4 0.04 USD | $73.59M 7.18M USD | 0 | -$0.05 -0.004 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.2399 0.02 USD |
-15.44
|
$42.06M 4.11M USD | $1.29M 125.98K USD | $0.22 0.02 USD | $0.26 0.03 USD | $42.06M 4.11M USD | 0 | -$0.05 -0.004 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $130.6 12.75 USD |
-1.51
|
$92.01B 8.98B USD | $6.38K 623.16 USD | $130.2 12.71 USD | $134 13.08 USD | $92.01B 8.98B USD | 25.11 | $5.2 0.51 USD | |
| Stora Enso Oyj STE-A.ST | $103.5 10.1 USD |
-1.43
|
$78.09B 7.62B USD | $1.66K 161.65 USD | $103.5 10.1 USD | $105 10.25 USD | $78.09B 7.62B USD | 0 | -$1.41 -0.1 USD | |
| Holmen AB (publ) HOLM-A.ST | $399 38.95 USD |
-1.24
|
$63.06B 6.16B USD | $603 58.86 USD | $399 38.95 USD | $407 39.73 USD | $63.06B 6.16B USD | 22.04 | $18.1 1.77 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $50 4.88 USD |
-0.2
|
$3.35B 326.56M USD | $15.79K 1.54K USD | $49.7 4.85 USD | $50.2 4.9 USD | $3.35B 326.56M USD | 6.92 | $7.22 0.7 USD | |
| Arctic Paper S.A. ARP.ST | $31.2 3.05 USD |
-0.48
|
$2.17B 212.25M USD | $28.68K 2.8K USD | $31.05 3.03 USD | $31.75 3.1 USD | $2.17B 212.25M USD | 4.71 | $6.62 0.65 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $47.2 4.61 USD |
-1.05
|
$990.26M 96.66M USD | $6.93K 676.75 USD | $47.1 4.6 USD | $49 4.78 USD | $990.26M 96.66M USD | 10.85 | $4.35 0.42 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $39.85 3.89 USD |
-0.25
|
$517.38M 50.5M USD | $581 56.71 USD | $39.2 3.83 USD | $40 3.9 USD | $517.38M 50.5M USD | 0 | -$3.94 -0.3 USD | |
| Polygiene Group AB POLYG.ST | $12.9 1.26 USD |
+1.57
|
$471.2M 45.99M USD | $11.39K 1.11K USD | $12.2 1.19 USD | $13.05 1.27 USD | $471.2M 45.99M USD | 129.00 | $0.1 0.009 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $3.89 0.38 USD |
-5.35
|
$264.19M 25.79M USD | $118.62K 11.58K USD | $3.7 0.36 USD | $4.11 0.4 USD | $264.19M 25.79M USD | 0 | -$0.29 -0.02 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.08 0.2 USD |
-2.8
|
$204.09M 19.92M USD | $4.23K 413.1 USD | $2.08 0.2 USD | $2.14 0.21 USD | $204.09M 19.92M USD | 0 | -$0.2 -0.01 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Photocat A/S PCAT.ST | $9.45 0.92 USD |
0
|
$56.65M 5.53M USD | $1 0.1 USD | $9.45 0.92 USD | $9.45 0.92 USD | $56.65M 5.53M USD | 0 | -$0.65 -0.06 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.64 0.16 USD |
+0.92
|
$33.5M 3.27M USD | $20.4K 1.99K USD | $1.63 0.16 USD | $1.69 0.16 USD | $33.5M 3.27M USD | 0 | -$0.3 -0.02 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9.6 0.94 USD |
0
|
$29.17M 2.85M USD | $312 30.46 USD | $9.6 0.94 USD | $9.6 0.94 USD | $29.17M 2.85M USD | 0 | -$1.81 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}