País: Indonésia Bolsa: Jakarta Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Indonésia (82)

Jakarta (82)

Materiais Básicos (82)

Todas as indústrias

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Amman Mineral Internasional Tbk AMMN.JK	IDR 3,380.00 0.22 USD	-0.88	IDR 244.75T 15.64B USD	IDR 104.79M 6.7K USD	IDR 3,320.00 0.21 USD	IDR 3,550.00 0.23 USD	IDR 244.75T 15.64B USD	22.94	IDR 147.31 0.009 USD
PT Barito Pacific Tbk BRPT.JK	IDR 1,820.00 0.12 USD	+9.64	IDR 170.56T 10.9B USD	IDR 400.90M 25.62K USD	IDR 1,635.00 0.1 USD	IDR 1,915.00 0.12 USD	IDR 170.56T 10.9B USD	16.61	IDR 109.56 0.007 USD
PT Chandra Asri Pacific Tbk TPIA.JK	IDR 1,925.00 0.12 USD	-1.53	IDR 166.50T 10.64B USD	IDR 874.58M 55.89K USD	IDR 1,865.00 0.12 USD	IDR 2,070.00 0.13 USD	IDR 166.50T 10.64B USD	5.04	IDR 381.42 0.02 USD
PT Bumi Resources Minerals Tbk BRMS.JK	IDR 515.00 0.03 USD	-2.88	IDR 71.60T 4.58B USD	IDR 262.02M 16.01K USD	IDR 492.00 0.03 USD	IDR 535.00 0.03 USD	IDR 71.60T 4.58B USD	75.26	IDR 6.71 0.0004 USD
PT Antam (Persero) Tbk ANTM.JK	IDR 2,880.00 0.18 USD	0	IDR 69.21T 4.42B USD	IDR 198.41M 12.68K USD	IDR 2,780.00 0.18 USD	IDR 2,940.00 0.19 USD	IDR 69.21T 4.42B USD	9.59	IDR 300.10 0.02 USD
PT Merdeka Copper Gold Tbk MDKA.JK	IDR 2,720.00 0.17 USD	+5.43	IDR 66.41T 4.24B USD	IDR 71.81M 4.59K USD	IDR 2,450.00 0.16 USD	IDR 2,830.00 0.18 USD	IDR 66.41T 4.24B USD	0	-IDR 45.40 -0.002 USD
PT Merdeka Battery Materials Tbk. MBMA.JK	IDR 470.00 0.03 USD	+4.44	IDR 50.76T 3.24B USD	IDR 177.30M 11.33K USD	IDR 438.00 0.03 USD	IDR 484.00 0.03 USD	IDR 50.76T 3.24B USD	95.72	IDR 4.91 0.0003 USD
PT Petrosea Tbk PTRO.JK	IDR 4,360.00 0.28 USD	+3.32	IDR 43.98T 2.81B USD	IDR 125.78M 8.04K USD	IDR 4,090.00 0.26 USD	IDR 4,570.00 0.29 USD	IDR 43.98T 2.81B USD	82.65	IDR 52.75 0.003 USD
PT J Resources Asia Pasifik Tbk PSAB.JK	IDR 535.00 0.03 USD	-1.83	IDR 14.16T 904.6M USD	IDR 61.23M 3.91K USD	IDR 530.00 0.03 USD	IDR 550.00 0.04 USD	IDR 14.16T 904.6M USD	2.65	IDR 201.65 0.01 USD
PT ESSA Industries Indonesia Tbk. ESSA.JK	IDR 605.00 0.04 USD	-0.82	IDR 10.42T 666.01M USD	IDR 55.11M 3.52K USD	IDR 600.00 0.04 USD	IDR 635.00 0.04 USD	IDR 10.42T 666.01M USD	11.27	IDR 53.68 0.003 USD
PT Indo Acidatama Tbk SRSN.JK	IDR 60.00 0.0038 USD	+1.69	IDR 361.20B 23.08M USD	IDR 23.41M 1.5K USD	IDR 59.00 0.0037 USD	IDR 63.00 0.0040 USD	IDR 361.20B 23.08M USD	3.74	IDR 16.03 0.001 USD
PT Hillcon Tbk HILL.JK	IDR 15.00 0.00095 USD	+7.14	IDR 221.12B 14.13M USD	IDR 17.97M 1.15K USD	IDR 15.00 0.00095 USD	IDR 15.00 0.00095 USD	IDR 221.12B 14.13M USD	0	-IDR 350.00 -0.02 USD
PT Chemstar Indonesia Tbk CHEM.JK	IDR 62.00 0.0039 USD	+5.08	IDR 105.40B 6.74M USD	IDR 8.99M 574.5 USD	IDR 56.00 0.0035 USD	IDR 62.00 0.0039 USD	IDR 105.40B 6.74M USD	0	IDR 0.00 0 USD
PT United Tractors Tbk UNTR.JK	IDR 21,825.00 1.39 USD	-0.23	IDR 76.97T 4.92B USD	IDR 2.94M 188.17 USD	IDR 21,475.00 1.37 USD	IDR 22,025.00 1.41 USD	IDR 76.97T 4.92B USD	6.44	IDR 3.38K 0.22 USD
PT Alamtri Minerals Indonesia Tbk ADMR.JK	IDR 1,595.00 0.1 USD	+0.63	IDR 65.21T 4.17B USD	IDR 31.91M 2.04K USD	IDR 1,535.00 0.1 USD	IDR 1,645.00 0.11 USD	IDR 65.21T 4.17B USD	12.36	IDR 129.02 0.008 USD
PT Trimegah Bangun Persada Tbk NCKL.JK	IDR 810.00 0.05 USD	-1.83	IDR 50.71T 3.24B USD	IDR 15.87M 959.86 USD	IDR 800.00 0.05 USD	IDR 840.00 0.05 USD	IDR 50.71T 3.24B USD	5.06	IDR 158.83 0.01 USD
PT Vale Indonesia Tbk INCO.JK	IDR 4,730.00 0.3 USD	+0.42	IDR 49.85T 3.19B USD	IDR 15.50M 990.27 USD	IDR 4,530.00 0.29 USD	IDR 4,860.00 0.31 USD	IDR 49.85T 3.19B USD	28.28	IDR 167.20 0.01 USD
PT Indah Kiat Pulp & Paper Tbk INKP.JK	IDR 7,700.00 0.49 USD	+5.12	IDR 42.13T 2.69B USD	IDR 7.19M 459.26 USD	IDR 7,100.00 0.45 USD	IDR 8,625.00 0.55 USD	IDR 42.13T 2.69B USD	4.94	IDR 1.56K 0.1 USD
PT TIMAH Tbk TINS.JK	IDR 3,420.00 0.22 USD	+4.59	IDR 25.47T 1.63B USD	IDR 53.65M 3.43K USD	IDR 3,200.00 0.2 USD	IDR 3,500.00 0.22 USD	IDR 25.47T 1.63B USD	9.44	IDR 361.99 0.02 USD
PT Archi Indonesia Tbk ARCI.JK	IDR 975.00 0.06 USD	-1.02	IDR 24.60T 1.57B USD	IDR 38.33M 2.45K USD	IDR 940.00 0.06 USD	IDR 1,015.00 0.06 USD	IDR 24.60T 1.57B USD	10.95	IDR 89.04 0.005 USD
PT Avia Avian Tbk AVIA.JK	IDR 308.00 0.02 USD	0	IDR 18.21T 1.16B USD	IDR 5.19M 331.96 USD	IDR 300.00 0.02 USD	IDR 308.00 0.02 USD	IDR 18.21T 1.16B USD	10.19	IDR 30.21 0.001 USD
PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK	IDR 5,575.00 0.36 USD	+5.69	IDR 17.36T 1.11B USD	IDR 8.77M 560.52 USD	IDR 5,100.00 0.33 USD	IDR 5,925.00 0.38 USD	IDR 17.36T 1.11B USD	3.69	IDR 1.51K 0.1 USD
PT Cemindo Gemilang Tbk CMNT.JK	IDR 815.00 0.05 USD	+3.16	IDR 13.96T 891.9M USD	IDR 8.03M 513.22 USD	IDR 795.00 0.05 USD	IDR 815.00 0.05 USD	IDR 13.96T 891.9M USD	271.66	IDR 3.00 0.0001 USD
PT Indocement Tunggal Prakarsa Tbk INTP.JK	IDR 4,000.00 0.26 USD	0	IDR 13.13T 839.34M USD	IDR 1.41M 89.79 USD	IDR 3,990.00 0.25 USD	IDR 4,050.00 0.26 USD	IDR 13.13T 839.34M USD	5.90	IDR 677.20 0.04 USD
PT Cita Mineral Investindo Tbk CITA.JK	IDR 2,730.00 0.18 USD	+1.45	IDR 10.97T 701.02M USD	IDR 172.70K 8.54 USD	IDR 2,670.00 0.17 USD	IDR 2,770.00 0.18 USD	IDR 10.97T 701.02M USD	6.62	IDR 417.86 0.03 USD
PT Semen Indonesia (Persero) Tbk SMGR.JK	IDR 1,605.00 0.1 USD	+0.31	IDR 10.81T 690.81M USD	IDR 6.74M 430.59 USD	IDR 1,590.00 0.1 USD	IDR 1,675.00 0.11 USD	IDR 10.81T 690.81M USD	47.09	IDR 34.08 0.002 USD
PT Samator Indo Gas Tbk AGII.JK	IDR 2,600.00 0.17 USD	+1.56	IDR 7.97T 509.51M USD	IDR 54.00K 3.45 USD	IDR 2,550.00 0.16 USD	IDR 2,660.00 0.17 USD	IDR 7.97T 509.51M USD	96.72	IDR 26.88 0.001 USD
PT Solusi Bangun Indonesia Tbk SMCB.JK	IDR 775.00 0.05 USD	0	IDR 6.99T 446.68M USD	IDR 10.80K 0.69 USD	IDR 750.00 0.05 USD	IDR 775.00 0.05 USD	IDR 6.99T 446.68M USD	9.33	IDR 83.00 0.005 USD
PT PAM Mineral Tbk NICL.JK	IDR 530.00 0.03 USD	+4.95	IDR 5.64T 360.21M USD	IDR 8.08M 516.33 USD	IDR 480.00 0.03 USD	IDR 540.00 0.03 USD	IDR 5.64T 360.21M USD	20.86	IDR 25.40 0.001 USD
PT Singaraja Putra Tbk SINI.JK	IDR 10,000.00 0.64 USD	+7.53	IDR 4.81T 307.37M USD	IDR 1.35M 86.07 USD	IDR 10,000.00 0.64 USD	IDR 10,225.00 0.65 USD	IDR 4.81T 307.37M USD	0	-IDR 60.45 -0.003 USD
PT Unggul Indah Cahaya Tbk UNIC.JK	IDR 12,175.00 0.78 USD	+0.21	IDR 4.67T 298.23M USD	IDR 1.70K 0.11 USD	IDR 12,125.00 0.77 USD	IDR 12,175.00 0.78 USD	IDR 4.67T 298.23M USD	6.06	IDR 2.01K 0.13 USD
PT Krakatau Steel (Persero) Tbk KRAS.JK	IDR 195.00 0.01 USD	+8.94	IDR 3.77T 241.07M USD	IDR 4.18M 267.35 USD	IDR 176.00 0.01 USD	IDR 197.00 0.01 USD	IDR 3.77T 241.07M USD	0.53	IDR 365.14 0.02 USD
PT Central Omega Resources Tbk DKFT.JK	IDR 630.00 0.04 USD	-0.79	IDR 3.47T 221.96M USD	IDR 5.45M 348 USD	IDR 585.00 0.04 USD	IDR 645.00 0.04 USD	IDR 3.47T 221.96M USD	5.15	IDR 122.30 0.007 USD
PT Gunung Raja Paksi Tbk GGRP.JK	IDR 286.00 0.02 USD	+2.14	IDR 3.46T 221.35M USD	IDR 658.80K 42.1 USD	IDR 280.00 0.02 USD	IDR 286.00 0.02 USD	IDR 3.46T 221.35M USD	0	-IDR 45.78 -0.002 USD
PT Steel Pipe Industry of Indonesia Tbk ISSP.JK	IDR 396.00 0.03 USD	-1	IDR 2.79T 178.44M USD	IDR 1.05M 67.04 USD	IDR 390.00 0.02 USD	IDR 402.00 0.03 USD	IDR 2.79T 178.44M USD	5.30	IDR 74.68 0.004 USD
PT Saraswanti Anugerah Makmur, Tbk SAMF.JK	IDR 270.00 0.02 USD	+1.5	IDR 2.77T 176.85M USD	IDR 27.80K 1.78 USD	IDR 266.00 0.02 USD	IDR 278.00 0.02 USD	IDR 2.77T 176.85M USD	11.11	IDR 24.29 0.001 USD
PT Indonesia Fibreboard Industry Tbk IFII.JK	IDR 222.00 0.01 USD	-2.65	IDR 2.07T 132.32M USD	IDR 16.30K 1.04 USD	IDR 220.00 0.01 USD	IDR 228.00 0.01 USD	IDR 2.07T 132.32M USD	13.75	IDR 16.00 0.001 USD
PT BISI International Tbk BISI.JK	IDR 660.00 0.04 USD	+1.54	IDR 1.98T 126.53M USD	IDR 639.30K 40.85 USD	IDR 635.00 0.04 USD	IDR 680.00 0.04 USD	IDR 1.98T 126.53M USD	9.53	IDR 69.23 0.004 USD
PT Alkindo Naratama Tbk ALDO.JK	IDR 695.00 0.04 USD	-3.47	IDR 1.87T 119.71M USD	IDR 35.60K 2.27 USD	IDR 670.00 0.04 USD	IDR 720.00 0.05 USD	IDR 1.87T 119.71M USD	45.30	IDR 15.34 0.0009 USD
PT Ifishdeco Tbk IFSH.JK	IDR 895.00 0.06 USD	0	IDR 1.72T 109.99M USD	IDR 26.60K 1.7 USD	IDR 895.00 0.06 USD	IDR 945.00 0.06 USD	IDR 1.72T 109.99M USD	28.98	IDR 30.88 0.001 USD
PT Lotte Chemical Titan Tbk FPNI.JK	IDR 306.00 0.02 USD	+4.79	IDR 1.70T 108.85M USD	IDR 4.59M 293.62 USD	IDR 292.00 0.02 USD	IDR 328.00 0.02 USD	IDR 1.70T 108.85M USD	12.34	IDR 24.79 0.001 USD
PT Semen Baturaja (Persero) Tbk SMBR.JK	IDR 148.00 0.0094 USD	+4.96	IDR 1.47T 93.94M USD	IDR 2.86M 182.64 USD	IDR 141.00 0.0090 USD	IDR 149.00 0.0095 USD	IDR 1.47T 93.94M USD	10.57	IDR 14.00 0.0008 USD
PT Sumber Energi Andalan Tbk ITMA.JK	IDR 1,470.00 0.09 USD	-5.16	IDR 1.47T 93.85M USD	IDR 81.30K 5.2 USD	IDR 1,460.00 0.09 USD	IDR 1,525.00 0.1 USD	IDR 1.47T 93.85M USD	35.12	IDR 41.85 0.002 USD
PT Asahimas Flat Glass Tbk AMFG.JK	IDR 2,840.00 0.18 USD	+0.71	IDR 1.23T 78.76M USD	IDR 1.70K 0.11 USD	IDR 2,820.00 0.18 USD	IDR 2,840.00 0.18 USD	IDR 1.23T 78.76M USD	48.18	IDR 58.94 0.003 USD
PT Lautan Luas Tbk LTLS.JK	IDR 710.00 0.05 USD	+0.71	IDR 1.04T 66.45M USD	IDR 13.10K 0.84 USD	IDR 705.00 0.05 USD	IDR 720.00 0.05 USD	IDR 1.04T 66.45M USD	7.24	IDR 98.00 0.006 USD
PT Toba Pulp Lestari Tbk INRU.JK	IDR 590.00 0.04 USD	0	IDR 819.44B 52.36M USD	IDR 34.50K 2.2 USD	IDR 590.00 0.04 USD	IDR 620.00 0.04 USD	IDR 819.44B 52.36M USD	0	IDR 0.00 0 USD
PT Suparma Tbk SPMA.JK	IDR 195.00 0.01 USD	+0.52	IDR 799.56B 51.09M USD	IDR 134.50K 8.59 USD	IDR 194.00 0.01 USD	IDR 197.00 0.01 USD	IDR 799.56B 51.09M USD	7.70	IDR 25.30 0.001 USD
PT Waskita Beton Precast Tbk WSBP.JK	IDR 14.00 0.00089 USD	+7.69	IDR 769.09B 49.15M USD	IDR 17.28M 1.1K USD	IDR 14.00 0.00089 USD	IDR 14.00 0.00089 USD	IDR 769.09B 49.15M USD	0	-IDR 11.88 -0.0007 USD
PT. Polychem Indonesia Tbk ADMG.JK	IDR 197.00 0.01 USD	+1.03	IDR 766.17B 48.96M USD	IDR 208.70K 13.34 USD	IDR 194.00 0.01 USD	IDR 206.00 0.01 USD	IDR 766.17B 48.96M USD	96.09	IDR 2.05 0.0001 USD
PT Kapuas Prima Coal Tbk ZINC.JK	IDR 30.00 0.0019 USD	0	IDR 757.50B 48.41M USD	IDR 5.27M 336.71 USD	IDR 28.00 0.0017 USD	IDR 30.00 0.0019 USD	IDR 757.50B 48.41M USD	0	-IDR 8.61 -0.0005 USD
PT Wilton Makmur Indonesia Tbk. SQMI.JK	IDR 45.00 0.0028 USD	+4.65	IDR 699.19B 44.68M USD	IDR 277.50K 17.73 USD	IDR 43.00 0.0027 USD	IDR 45.00 0.0028 USD	IDR 699.19B 44.68M USD	0	-IDR 1.76 -0.0001 USD
PT Gunawan Dianjaya Steel Tbk GDST.JK	IDR 73.00 0.0046 USD	0	IDR 674.70B 43.11M USD	IDR 382.30K 24.43 USD	IDR 73.00 0.0046 USD	IDR 77.00 0.0049 USD	IDR 674.70B 43.11M USD	14.95	IDR 4.88 0.0003 USD
PT Wijaya Karya Beton Tbk WTON.JK	IDR 75.00 0.0047 USD	+13.64	IDR 653.66B 41.77M USD	IDR 6.74M 430.68 USD	IDR 66.00 0.0042 USD	IDR 79.00 0.0050 USD	IDR 653.66B 41.77M USD	16.37	IDR 4.58 0.0002 USD
PT Madusari Murni Indah Tbk MOLI.JK	IDR 228.00 0.01 USD	+5.56	IDR 621.08B 39.69M USD	IDR 6.32M 403.99 USD	IDR 216.00 0.01 USD	IDR 236.00 0.02 USD	IDR 621.08B 39.69M USD	6.42	IDR 35.51 0.002 USD
PT Ekadharma International Tbk EKAD.JK	IDR 158.00 0.01 USD	-3.66	IDR 552.03B 35.28M USD	IDR 96.90K 6.19 USD	IDR 155.00 0.0099 USD	IDR 165.00 0.01 USD	IDR 552.03B 35.28M USD	1.08	IDR 146.27 0.009 USD
PT Colorpak Indonesia Tbk CLPI.JK	IDR 1,545.00 0.1 USD	+0.65	IDR 472.83B 30.21M USD	IDR 49.30K 3.15 USD	IDR 1,510.00 0.1 USD	IDR 1,545.00 0.1 USD	IDR 472.83B 30.21M USD	6.87	IDR 224.72 0.01 USD
PT SLJ Global Tbk SULI.JK	IDR 74.00 0.0047 USD	-2.63	IDR 467.74B 29.89M USD	IDR 3.26M 208.4 USD	IDR 72.00 0.0046 USD	IDR 76.00 0.0048 USD	IDR 467.74B 29.89M USD	0	-IDR 11.85 -0.0007 USD
PT Emdeki Utama Tbk MDKI.JK	IDR 180.00 0.01 USD	+0.56	IDR 455.43B 29.1M USD	IDR 93.10K 5.95 USD	IDR 179.00 0.01 USD	IDR 184.00 0.01 USD	IDR 455.43B 29.1M USD	11.64	IDR 15.45 0.0009 USD
PT Tirta Mahakam Resources Tbk TIRT.JK	IDR 436.00 0.03 USD	+9.55	IDR 441.13B 28.19M USD	IDR 245.50K 15.69 USD	IDR 436.00 0.03 USD	IDR 436.00 0.03 USD	IDR 441.13B 28.19M USD	0	-IDR 0.76 -0.00004 USD
PT Haloni Jane Tbk HALO.JK	IDR 60.00 0.0038 USD	0	IDR 364.72B 23.31M USD	IDR 2.95M 188.41 USD	IDR 58.00 0.0037 USD	IDR 61.00 0.0038 USD	IDR 364.72B 23.31M USD	0	IDR 0.00 0 USD
PT Bintang Mitra Semestaraya Tbk BMSR.JK	IDR 294.00 0.02 USD	0	IDR 340.80B 21.78M USD	IDR 1.10K 0.07 USD	IDR 272.00 0.02 USD	IDR 294.00 0.02 USD	IDR 340.80B 21.78M USD	3.46	IDR 84.94 0.005 USD
PT Alumindo Light Metal Industry Tbk ALMI.JK	IDR 74.00 0.0047 USD	0	IDR 282.38B 18.04M USD	IDR 67.10K 4.29 USD	IDR 74.00 0.0047 USD	IDR 76.00 0.0048 USD	IDR 282.38B 18.04M USD	0	-IDR 44.06 -0.002 USD
PT Betonjaya Manunggal Tbk BTON.JK	IDR 346.00 0.02 USD	+3.59	IDR 249.12B 15.92M USD	IDR 9.40K 0.6 USD	IDR 322.00 0.02 USD	IDR 368.00 0.02 USD	IDR 249.12B 15.92M USD	25.85	IDR 13.38 0.0008 USD
PT Alakasa Industrindo Tbk ALKA.JK	IDR 630.00 0.04 USD	+5.88	IDR 231.54B 14.8M USD	IDR 359.80K 22.99 USD	IDR 550.00 0.04 USD	IDR 705.00 0.05 USD	IDR 231.54B 14.8M USD	16.61	IDR 37.91 0.002 USD
PT Berkah Beton Sadaya Tbk BEBS.JK	IDR 5.00 0.00031 USD	0	IDR 225.00B 14.38M USD	IDR 24.29M 1.55K USD	IDR 5.00 0.00031 USD	IDR 6.00 0.00038 USD	IDR 225.00B 14.38M USD	0	-IDR 0.84 -0.00005 USD
PT Saranacentral Bajatama Tbk BAJA.JK	IDR 124.00 0.0079 USD	+0.81	IDR 223.20B 14.26M USD	IDR 254.50K 16.26 USD	IDR 122.00 0.0077 USD	IDR 129.00 0.0082 USD	IDR 223.20B 14.26M USD	0	-IDR 20.23 -0.001 USD
PT Ancora Indonesia Resources Tbk OKAS.JK	IDR 90.00 0.0057 USD	+1.12	IDR 213.61B 13.65M USD	IDR 2.09M 133.73 USD	IDR 87.00 0.0055 USD	IDR 94.00 0.0060 USD	IDR 213.61B 13.65M USD	0	-IDR 0.00 -0.0000001 USD
PT Nusa Palapa Gemilang Tbk NPGF.JK	IDR 62.00 0.0039 USD	0	IDR 200.89B 12.84M USD	IDR 24.45M 1.56K USD	IDR 60.00 0.0038 USD	IDR 64.00 0.0040 USD	IDR 200.89B 12.84M USD	3100.00	IDR 0.02 0.000001 USD
PT Citatah Tbk CTTH.JK	IDR 143.00 0.0091 USD	+10.85	IDR 176.01B 11.25M USD	IDR 44.47M 2.84K USD	IDR 129.00 0.0082 USD	IDR 158.00 0.01 USD	IDR 176.01B 11.25M USD	0	-IDR 21.58 -0.001 USD
PT HK Metals Utama Tbk HKMU.JK	IDR 50.00 0.0031 USD	0	IDR 161.09B 10.29M USD	IDR 0.00 0 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 161.09B 10.29M USD	0	-IDR 74.52 -0.004 USD
PT Inter Delta Tbk INTD.JK	IDR 228.00 0.01 USD	+1.79	IDR 134.94B 8.62M USD	IDR 5.10K 0.33 USD	IDR 212.00 0.01 USD	IDR 228.00 0.01 USD	IDR 134.94B 8.62M USD	46.04	IDR 4.95 0.0003 USD
PT OBM Drilchem Tbk OBMD.JK	IDR 165.00 0.01 USD	+0.61	IDR 132.99B 8.5M USD	IDR 1.53M 97.79 USD	IDR 152.00 0.0097 USD	IDR 177.00 0.01 USD	IDR 132.99B 8.5M USD	0	IDR 0.00 0 USD
PT Intanwijaya Internasional Tbk INCI.JK	IDR 600.00 0.04 USD	-3.23	IDR 124.59B 7.96M USD	IDR 21.10K 1.35 USD	IDR 600.00 0.04 USD	IDR 635.00 0.04 USD	IDR 124.59B 7.96M USD	7.12	IDR 84.16 0.005 USD
PT Duta Pertiwi Nusantara Tbk DPNS.JK	IDR 310.00 0.02 USD	0	IDR 102.65B 6.56M USD	IDR 272.50K 17.41 USD	IDR 306.00 0.02 USD	IDR 320.00 0.02 USD	IDR 102.65B 6.56M USD	4.29	IDR 72.12 0.004 USD
PT Green Power Group Tbk LABA.JK	IDR 92.00 0.0058 USD	+8.24	IDR 101.51B 6.49M USD	IDR 49.19M 3.14K USD	IDR 91.00 0.0058 USD	IDR 101.00 0.0064 USD	IDR 101.51B 6.49M USD	3.27	IDR 28.10 0.001 USD
PT Surya Biru Murni Acetylene Tbk SBMA.JK	IDR 103.00 0.0065 USD	+5.1	IDR 95.78B 6.12M USD	IDR 52.20K 3.34 USD	IDR 98.00 0.0062 USD	IDR 105.00 0.0067 USD	IDR 95.78B 6.12M USD	8.71	IDR 11.82 0.0007 USD
PT Indal Aluminium Industry Tbk INAI.JK	IDR 127.00 0.0081 USD	+0.79	IDR 80.47B 5.14M USD	IDR 692.60K 44.26 USD	IDR 125.00 0.0079 USD	IDR 140.00 0.0089 USD	IDR 80.47B 5.14M USD	0	-IDR 167.00 -0.01 USD
PT Asia Pacific Fibers Tbk POLY.JK	IDR 32.00 0.0020 USD	0	IDR 79.86B 5.1M USD	IDR 450.90K 28.81 USD	IDR 32.00 0.0020 USD	IDR 32.00 0.0020 USD	IDR 79.86B 5.1M USD	31999.99	IDR 0.00 0.00000006 USD
PT Indo Komoditi Korpora Tbk INCF.JK	IDR 50.00 0.0031 USD	0	IDR 71.92B 4.6M USD	IDR 36.50K 2.33 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 71.92B 4.6M USD	0	-IDR 0.35 -0.00002 USD
PT Trinitan Metals and Minerals Tbk PURE.JK	IDR 51.00 0.0032 USD	0	IDR 70.13B 4.48M USD	IDR 0.00 0 USD	IDR 51.00 0.0032 USD	IDR 51.00 0.0032 USD	IDR 70.13B 4.48M USD	0	-IDR 66.00 -0.004 USD
PT Kusuma Kemindo Sentosa Tbk KKES.JK	IDR 40.00 0.0025 USD	+8.11	IDR 60.00B 3.83M USD	IDR 893.30K 57.08 USD	IDR 40.00 0.0025 USD	IDR 40.00 0.0025 USD	IDR 60.00B 3.83M USD	0	IDR 0.00 0 USD
PT Darmi Bersaudara Tbk KAYU.JK	IDR 18.00 0.0011 USD	0	IDR 11.97B 764.91K USD	IDR 0.00 0 USD	IDR 18.00 0.0011 USD	IDR 18.00 0.0011 USD	IDR 11.97B 764.91K USD	86.12	IDR 0.21 0.00001 USD
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}