$3.62T
Capitalização total de mercado
$153.16B
Volume total
BTC 60.59%     ETH 8.88%
Dominância

Bolsa: Jakarta Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Barito Pacific Tbk  BRPT.JK $1,075 0.07 USD
-0.46
$100.74T 6.44B USD $155.46M 9.93K USD $1,060 0.07 USD $1,110 0.07 USD $100.74T 6.44B USD 96.67 $11.12 0.0007 USD
PT Aneka Tambang Tbk  ANTM.JK $3,010 0.19 USD
+1.69
$72.33T 4.62B USD $74.03M 4.73K USD $2,970 0.19 USD $3,020 0.19 USD $72.33T 4.62B USD 19.82 $151.85 0.009 USD
PT Bumi Resources Minerals Tbk  BRMS.JK $384 0.02 USD
+0.52
$54.45T 3.48B USD $326.89M 20.89K USD $374 0.02 USD $390 0.02 USD $54.45T 3.48B USD 97.70 $3.93 0.0002 USD
PT Merdeka Copper Gold Tbk  MDKA.JK $2,020 0.13 USD
-0.49
$49.31T 3.15B USD $21.77M 1.39K USD $2,010 0.13 USD $2,080 0.13 USD $49.31T 3.15B USD 0 -$37.75 -0.002 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $360 0.02 USD
+2.27
$38.88T 2.48B USD $121.06M 7.74K USD $354 0.02 USD $364 0.02 USD $38.88T 2.48B USD 104.34 $3.45 0.0002 USD
PT Petrosea Tbk  PTRO.JK $3,080 0.2 USD
-0.32
$31.06T 1.99B USD $10.31M 659.07 USD $3,080 0.2 USD $3,140 0.2 USD $31.06T 1.99B USD 19.16 $160.68 0.01 USD
PT J Resources Asia Pasifik Tbk  PSAB.JK $302 0.02 USD
-1.31
$7.99T 510.63M USD $65.84M 4.21K USD $298 0.02 USD $306 0.02 USD $7.99T 510.63M USD 45.89 $6.58 0.0004 USD
PT Chandra Asri Pacific Tbk  TPIA.JK $9,850 0.63 USD
+3.41
$852.08T 54.45B USD $14.86M 949.58 USD $9,575 0.61 USD $10,025 0.64 USD $852.08T 54.45B USD 0 $0 0 USD
PT Amman Mineral Internasional Tbk  AMMN.JK $6,950 0.44 USD
+1.46
$504T 32.21B USD $22.26M 1.42K USD $6,850 0.44 USD $7,025 0.45 USD $504T 32.21B USD 71.95 $96.59 0.006 USD
PT United Tractors Tbk  UNTR.JK $21,975 1.4 USD
+0.46
$79.81T 5.1B USD $980.1K 62.63 USD $21,900 1.4 USD $22,125 1.41 USD $79.81T 5.1B USD 4.39 $5.01K 0.32 USD
PT Adaro Minerals Indonesia Tbk  ADMR.JK $1,090 0.07 USD
-0.46
$44.56T 2.85B USD $22.82M 1.46K USD $1,070 0.07 USD $1,105 0.07 USD $44.56T 2.85B USD 6.99 $155.93 0.009 USD
PT Vale Indonesia Tbk  INCO.JK $3,490 0.22 USD
+2.65
$36.78T 2.35B USD $14.49M 925.78 USD $3,350 0.21 USD $3,490 0.22 USD $36.78T 2.35B USD 29.24 $119.34 0.007 USD
PT Indah Kiat Pulp & Paper Tbk  INKP.JK $6,250 0.4 USD
-0.4
$34.19T 2.19B USD $1.27M 80.85 USD $6,200 0.4 USD $6,300 0.4 USD $34.19T 2.19B USD 4.80 $1.3K 0.08 USD
PT Avia Avian Tbk  AVIA.JK $456 0.03 USD
+3.64
$27.6T 1.76B USD $50.02M 3.2K USD $444 0.03 USD $482 0.03 USD $27.6T 1.76B USD 16.71 $27.28 0.001 USD
PT Indocement Tunggal Prakarsa Tbk  INTP.JK $5,725 0.37 USD
+1.78
$19.18T 1.23B USD $3.71M 237.04 USD $5,650 0.36 USD $5,900 0.38 USD $19.18T 1.23B USD 9.78 $585 0.04 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  TKIM.JK $6,150 0.39 USD
-0.4
$19.15T 1.22B USD $501.7K 32.06 USD $6,100 0.39 USD $6,175 0.39 USD $19.15T 1.22B USD 4.00 $1.54K 0.1 USD
PT Semen Indonesia (Persero) Tbk  SMGR.JK $2,730 0.17 USD
+2.25
$18.43T 1.18B USD $24.36M 1.56K USD $2,700 0.17 USD $2,840 0.18 USD $18.43T 1.18B USD 63.50 $42.99 0.002 USD
PT Cita Mineral Investindo Tbk  CITA.JK $4,410 0.28 USD
-2
$17.47T 1.12B USD $270.1K 17.26 USD $4,380 0.28 USD $4,540 0.29 USD $17.47T 1.12B USD 5.58 $790.2 0.05 USD
PT Cemindo Gemilang Tbk  CMNT.JK $910 0.06 USD
0
$15.58T 995.86M USD $28.31M 1.81K USD $890 0.06 USD $920 0.06 USD $15.58T 995.86M USD 0 -$45.77 -0.002 USD
PT PAM Mineral Tbk  NICL.JK $1,060 0.07 USD
0
$11.27T 720.41M USD $65.55M 4.19K USD $960 0.06 USD $1,070 0.07 USD $11.27T 720.41M USD 22.62 $46.85 0.002 USD
PT ESSA Industries Indonesia Tbk.  ESSA.JK $630 0.04 USD
+0.8
$10.85T 693.53M USD $40.31M 2.58K USD $625 0.04 USD $650 0.04 USD $10.85T 693.53M USD 14.63 $43.06 0.002 USD
PT Archi Indonesia Tbk  ARCI.JK $358 0.02 USD
-1.1
$8.89T 568.15M USD $7.12M 455.15 USD $350 0.02 USD $372 0.02 USD $8.89T 568.15M USD 21.78 $16.43 0.001 USD
PT TIMAH Tbk  TINS.JK $1,170 0.07 USD
-1.68
$8.71T 556.83M USD $17.12M 1.09K USD $1,160 0.07 USD $1,205 0.08 USD $8.71T 556.83M USD 6.84 $171 0.01 USD
PT Solusi Bangun Indonesia Tbk  SMCB.JK $775 0.05 USD
0
$6.99T 446.68M USD $10.8K 0.69 USD $750 0.05 USD $775 0.05 USD $6.99T 446.68M USD 9.33 $83 0.005 USD
PT Samator Indo Gas Tbk  AGII.JK $1,210 0.08 USD
-1.63
$3.71T 237.12M USD $35.8K 2.29 USD $1,205 0.08 USD $1,230 0.08 USD $3.71T 237.12M USD 35.64 $33.95 0.002 USD
PT Saraswanti Anugerah Makmur, Tbk  SAMF.JK $342 0.02 USD
0
$3.51T 224.01M USD $46.7K 2.98 USD $336 0.02 USD $342 0.02 USD $3.51T 224.01M USD 12.59 $27.15 0.001 USD
PT Unggul Indah Cahaya Tbk  UNIC.JK $8,900 0.57 USD
-2.2
$3.41T 218.01M USD $75.4K 4.82 USD $8,875 0.57 USD $9,325 0.6 USD $3.41T 218.01M USD 9.62 $924.56 0.06 USD
PT BISI International Tbk  BISI.JK $985 0.06 USD
-1.01
$2.95T 188.83M USD $93.2K 5.96 USD $985 0.06 USD $1,000 0.06 USD $2.95T 188.83M USD 17.42 $56.52 0.003 USD
PT Krakatau Steel (Persero) Tbk  KRAS.JK $138 0.0088 USD
+6.98
$2.67T 170.61M USD $49.67M 3.17K USD $129 0.0082 USD $141 0.0090 USD $2.67T 170.61M USD 0 -$146.1 -0.009 USD
PT Semen Baturaja (Persero) Tbk  SMBR.JK $262 0.02 USD
+6.5
$2.6T 166.29M USD $48.82M 3.12K USD $248 0.02 USD $272 0.02 USD $2.6T 166.29M USD 15.41 $17 0.001 USD
PT Gunung Raja Paksi Tbk  GGRP.JK $194 0.01 USD
0
$2.35T 150.14M USD $216.7K 13.85 USD $194 0.01 USD $194 0.01 USD $2.35T 150.14M USD 6.25 $31.04 0.001 USD
PT Indonesia Fibreboard Industry Tbk  IFII.JK $248 0.02 USD
+0.81
$2.33T 149.16M USD $198.7K 12.7 USD $244 0.02 USD $248 0.02 USD $2.33T 149.16M USD 10.66 $23.25 0.001 USD
PT Central Omega Resources Tbk  DKFT.JK $392 0.03 USD
+3.16
$2.16T 138.11M USD $46.47M 2.97K USD $382 0.02 USD $398 0.03 USD $2.16T 138.11M USD 4.41 $88.69 0.005 USD
PT Steel Pipe Industry of Indonesia Tbk  ISSP.JK $294 0.02 USD
0
$2.08T 132.74M USD $646.2K 41.29 USD $292 0.02 USD $296 0.02 USD $2.08T 132.74M USD 4.10 $71.59 0.004 USD
PT Singaraja Putra Tbk  SINI.JK $3,700 0.24 USD
0
$1.78T 113.73M USD $11.3K 0.72 USD $3,690 0.24 USD $3,700 0.24 USD $1.78T 113.73M USD 0 -$69.18 -0.004 USD
PT Ifishdeco Tbk  IFSH.JK $855 0.05 USD
+0.59
$1.64T 105.07M USD $52K 3.32 USD $810 0.05 USD $875 0.06 USD $1.64T 105.07M USD 17.01 $50.24 0.003 USD
PT Lautan Luas Tbk  LTLS.JK $940 0.06 USD
0
$1.38T 88.41M USD $266.4K 17.02 USD $925 0.06 USD $940 0.06 USD $1.38T 88.41M USD 8.24 $114.02 0.007 USD
PT Alkindo Naratama Tbk  ALDO.JK $490 0.03 USD
0
$1.32T 84.56M USD $104.9K 6.7 USD $488 0.03 USD $492 0.03 USD $1.32T 84.56M USD 0 -$5.44 -0.0003 USD
PT Lotte Chemical Titan Tbk  FPNI.JK $194 0.01 USD
-0.51
$1.08T 69.01M USD $422.9K 27.02 USD $193 0.01 USD $200 0.01 USD $1.08T 69.01M USD 0 -$25.55 -0.001 USD
PT Gunawan Dianjaya Steel Tbk  GDST.JK $95 0.0060 USD
+2.15
$878.04B 56.11M USD $641.4K 40.99 USD $95 0.0060 USD $95 0.0060 USD $878.04B 56.11M USD 11.87 $8 0.0005 USD
PT Suparma Tbk  SPMA.JK $268 0.02 USD
0
$845.3B 54.02M USD $386.5K 24.7 USD $266 0.02 USD $272 0.02 USD $845.3B 54.02M USD 8.93 $29.99 0.001 USD
PT Sumber Energi Andalan Tbk  ITMA.JK $800 0.05 USD
0
$799.24B 51.07M USD $2.96M 189.45 USD $785 0.05 USD $815 0.05 USD $799.24B 51.07M USD 25.64 $31.2 0.001 USD
PT Waskita Beton Precast Tbk  WSBP.JK $14 0.00089 USD
-6.67
$781.71B 49.95M USD $1.57M 100.05 USD $14 0.00089 USD $14 0.00089 USD $781.71B 49.95M USD 0 -$19.07 -0.001 USD
PT Wijaya Karya Beton Tbk  WTON.JK $83 0.0053 USD
0
$723.38B 46.23M USD $450.3K 28.78 USD $82 0.0052 USD $84 0.0053 USD $723.38B 46.23M USD 11.95 $6.94 0.0004 USD
PT Ekadharma International Tbk  EKAD.JK $195 0.01 USD
-0.51
$681.3B 43.54M USD $52.2K 3.34 USD $195 0.01 USD $199 0.01 USD $681.3B 43.54M USD 1.33 $146.27 0.009 USD
PT Wilton Makmur indonesia Tbk.  SQMI.JK $43 0.0027 USD
-4.44
$668.12B 42.69M USD $242.7K 15.51 USD $43 0.0027 USD $43 0.0027 USD $668.12B 42.69M USD 0 -$1.48 -0.00009 USD
PT SLJ Global Tbk  SULI.JK $92 0.0058 USD
+1.1
$581.51B 37.16M USD $1.37M 87.26 USD $91 0.0058 USD $94 0.0060 USD $581.51B 37.16M USD 0 -$27.98 -0.001 USD
PT Madusari Murni Indah Tbk  MOLI.JK $208 0.01 USD
-0.95
$572.05B 36.55M USD $28.3K 1.81 USD $206 0.01 USD $214 0.01 USD $572.05B 36.55M USD 38.87 $5.35 0.0003 USD
PT Toba Pulp Lestari Tbk  INRU.JK $402 0.03 USD
-0.99
$558.33B 35.68M USD $28.2K 1.8 USD $386 0.02 USD $412 0.03 USD $558.33B 35.68M USD 0 $0 0 USD
PT. Polychem Indonesia Tbk  ADMG.JK $118 0.0075 USD
0
$458.92B 29.33M USD $91.5K 5.85 USD $115 0.0073 USD $118 0.0075 USD $458.92B 29.33M USD 0 -$41.03 -0.002 USD
PT Emdeki Utama Tbk  MDKI.JK $165 0.01 USD
-1.2
$417.47B 26.68M USD $373.9K 23.89 USD $163 0.01 USD $167 0.01 USD $417.47B 26.68M USD 10.67 $15.45 0.0009 USD
PT Colorpak Indonesia Tbk  CLPI.JK $1,265 0.08 USD
+0.4
$387.52B 24.76M USD $43.6K 2.79 USD $1,260 0.08 USD $1,275 0.08 USD $387.52B 24.76M USD 7.13 $177.28 0.01 USD
PT Kapuas Prima Coal Tbk  ZINC.JK $13 0.00083 USD
0
$328.25B 20.98M USD $590.8K 37.75 USD $13 0.00083 USD $13 0.00083 USD $328.25B 20.98M USD 0 -$6.02 -0.0003 USD
PT Haloni Jane Tbk  HALO.JK $55 0.0035 USD
+1.85
$310.75B 19.86M USD $2.09M 133.82 USD $53 0.0033 USD $56 0.0035 USD $310.75B 19.86M USD 0 $0 0 USD
PT Indo Acidatama Tbk  SRSN.JK $50 0.0031 USD
0
$301B 19.23M USD $901.7K 57.62 USD $50 0.0031 USD $51 0.0032 USD $301B 19.23M USD 12.72 $3.93 0.0002 USD
PT Betonjaya Manunggal Tbk  BTON.JK $418 0.03 USD
0
$300.96B 19.23M USD $100 0.01 USD $418 0.03 USD $418 0.03 USD $300.96B 19.23M USD 31.23 $13.38 0.0008 USD
PT Ancora Indonesia Resources Tbk  OKAS.JK $122 0.0077 USD
+3.39
$289.56B 18.5M USD $4.97M 317.47 USD $118 0.0075 USD $124 0.0079 USD $289.56B 18.5M USD 0 $0 -0.0000001 USD
PT Alumindo Light Metal Industry Tbk  ALMI.JK $74 0.0047 USD
0
$282.38B 18.04M USD $67.1K 4.29 USD $74 0.0047 USD $76 0.0048 USD $282.38B 18.04M USD 0 -$44.06 -0.002 USD
PT Berkah Beton Sadaya Tbk  BEBS.JK $5 0.00031 USD
0
$225B 14.38M USD $24.29M 1.55K USD $5 0.00031 USD $6 0.00038 USD $225B 14.38M USD 0 -$0.84 -0.00005 USD
PT Saranacentral Bajatama Tbk  BAJA.JK $113 0.0072 USD
+31.4
$203.4B 13M USD $72.17M 4.61K USD $93 0.0059 USD $116 0.0074 USD $203.4B 13M USD 0 -$31.01 -0.001 USD
PT OBM Drilchem Tbk  OBMD.JK $210 0.01 USD
0
$169.26B 10.82M USD $101.2K 6.47 USD $208 0.01 USD $210 0.01 USD $169.26B 10.82M USD 0 $0 0 USD
PT Green Power Group Tbk  LABA.JK $152 0.0097 USD
+1.33
$167.72B 10.72M USD $11.48M 733.5 USD $150 0.0095 USD $155 0.0099 USD $167.72B 10.72M USD 5.40 $28.1 0.001 USD
PT HK Metals Utama Tbk  HKMU.JK $50 0.0031 USD
0
$161.09B 10.29M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $161.09B 10.29M USD 0 -$74.52 -0.004 USD
PT Intanwijaya Internasional Tbk  INCI.JK $625 0.04 USD
-0.79
$129.79B 8.29M USD $105.8K 6.76 USD $620 0.04 USD $630 0.04 USD $129.79B 8.29M USD 7.42 $84.16 0.005 USD
PT Alakasa Industrindo Tbk  ALKA.JK $314 0.02 USD
+1.29
$115.4B 7.37M USD $700 0.04 USD $314 0.02 USD $314 0.02 USD $115.4B 7.37M USD 8.28 $37.91 0.002 USD
PT Inter Delta Tbk  INTD.JK $192 0.01 USD
0
$113.63B 7.26M USD $10.8K 0.69 USD $192 0.01 USD $192 0.01 USD $113.63B 7.26M USD 38.77 $4.95 0.0003 USD
PT Surya Biru Murni Acetylene Tbk  SBMA.JK $120 0.0076 USD
-1.64
$111.59B 7.13M USD $809.6K 51.73 USD $118 0.0075 USD $124 0.0079 USD $111.59B 7.13M USD 10.15 $11.82 0.0007 USD
PT Indal Aluminium Industry Tbk  INAI.JK $156 0.0099 USD
0
$98.84B 6.32M USD $104.2K 6.66 USD $155 0.0099 USD $157 0.01 USD $98.84B 6.32M USD 0 -$165.5 -0.01 USD
PT Nusa Palapa Gemilang Tbk  NPGF.JK $28 0.0017 USD
+3.7
$90.73B 5.8M USD $338.3K 21.62 USD $28 0.0017 USD $28 0.0017 USD $90.73B 5.8M USD 2800.00 $0.01 0.0000006 USD
PT Duta Pertiwi Nusantara Tbk  DPNS.JK $252 0.02 USD
+0.8
$83.44B 5.33M USD $88.5K 5.66 USD $250 0.02 USD $252 0.02 USD $83.44B 5.33M USD 3.49 $72.12 0.004 USD
PT Trinitan Metals and Minerals Tbk  PURE.JK $51 0.0032 USD
0
$70.13B 4.48M USD $0 0 USD $51 0.0032 USD $51 0.0032 USD $70.13B 4.48M USD 0 -$66 -0.004 USD
PT Asia Pacific Fibers Tbk  POLY.JK $20 0.0012 USD
-9.09
$49.91B 3.19M USD $1.73M 110.57 USD $20 0.0012 USD $20 0.0012 USD $49.91B 3.19M USD 20000.00 $0 0.00000006 USD
PT Tirta Mahakam Resources Tbk  TIRT.JK $44 0.0028 USD
0
$44.52B 2.84M USD $1.54M 98.65 USD $40 0.0025 USD $44 0.0028 USD $44.52B 2.84M USD 0 -$39.89 -0.002 USD
PT Indo Komoditi Korpora Tbk  INCF.JK $27 0.0017 USD
0
$38.84B 2.48M USD $201K 12.84 USD $27 0.0017 USD $27 0.0017 USD $38.84B 2.48M USD 0 -$0.35 -0.00002 USD
PT Citatah Tbk  CTTH.JK $25 0.0015 USD
-3.85
$30.77B 1.97M USD $62.5K 3.99 USD $25 0.0015 USD $25 0.0015 USD $30.77B 1.97M USD 0 -$15.63 -0.0009 USD
PT Darmi Bersaudara Tbk  KAYU.JK $18 0.0011 USD
0
$11.97B 764.91K USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $11.97B 764.91K USD 86.12 $0.21 0.00001 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.