Bolsa: NYSE American Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (43)
NYSE American (43)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (43)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B2Gold BTG | $3.52 — |
-4.35
|
$4.88B — | $43.51M — | $3.47 — | $3.67 — | $4.88B — | 0 | -$0.45 — | |
| Equinox Gold EQX | $5.87 — |
-0.51
|
$4.47B — | $23.92M — | $5.75 — | $6.12 — | $4.47B — | 8.26 | $0.71 — | |
| New Gold NGD | $4.74 — |
-5.95
|
$4B — | $23.23M — | $4.67 — | $5.03 — | $4B — | 27.88 | $0.17 — | |
| Orla Mining ORLA | $10.21 — |
-4.04
|
$3.47B — | $1.5M — | $9.84 — | $10.57 — | $3.47B — | 0 | $0 — | |
| MAG Silver MAG | $21.17 — |
-2.49
|
$2.26B — | $2.31M — | $20.99 — | $21.78 — | $2.26B — | 24.61 | $0.86 — | |
| NovaGold Resources NG | $4.44 — |
-2.42
|
$1.82B — | $3.35M — | $4.34 — | $4.59 — | $1.82B — | 0 | -$0.26 — | |
| Taseko Mines TGB | $3.43 — |
+4.26
|
$1.08B — | $25.5M — | $3.16 — | $3.68 — | $1.08B — | 0 | -$0.16 — | |
| Silvercorp Metals SVM | $4.65 — |
-4.12
|
$1.06B — | $10.17M — | $4.53 — | $4.94 — | $1.06B — | 17.22 | $0.27 — | |
| Vizsla Silver VZLA | $2.9 — |
-4.92
|
$1B — | $4.72M — | $2.89 — | $3.06 — | $1B — | 0 | -$0.02 — | |
| Northern Dynasty Minerals NAK | $1.8 — |
+0.56
|
$974.77M — | $18.59M — | $1.68 — | $1.83 — | $974.77M — | 0 | -$0.1 — | |
| Americas Gold and Silver USAS | $0.93 — |
+0.33
|
$607.61M — | $2.33M — | $0.89 — | $0.9399 — | $607.61M — | 0 | -$0.13 — | |
| Avino Silver & Gold Mines ASM | $3.53 — |
-4.34
|
$537.96M — | $5.46M — | $3.42 — | $3.72 — | $537.96M — | 35.29 | $0.1 — | |
| Standard Lithium SLI | $2.35 — |
+3.52
|
$466.71M — | $1.8M — | $2.18 — | $2.35 — | $466.71M — | 3.73 | $0.63 — | |
| Caledonia Mining CMCL | $20.45 — |
-7.05
|
$424.48M — | $180.07K — | $20.31 — | $21.93 — | $424.48M — | 22.47 | $0.91 — | |
| Gold Royalty GROY | $2.29 — |
-3.78
|
$390.42M — | $1.62M — | $2.25 — | $2.4 — | $390.42M — | 0 | -$0.02 — | |
| Metalla Royalty & Streaming MTA | $3.91 — |
-4.4
|
$381.52M — | $525.48K — | $3.88 — | $4.12 — | $381.52M — | 0 | -$0.05 — | |
| Galiano Gold GAU | $1.33 — |
-0.75
|
$351.19M — | $811.4K — | $1.3 — | $1.35 — | $351.19M — | 0 | -$0.07 — | |
| EMX Royalty EMX | $2.69 — |
-4.61
|
$303.22M — | $666.08K — | $2.67 — | $2.84 — | $303.22M — | 0 | $0 — | |
| New Pacific Metals NEWP | $1.49 — |
-5.7
|
$272.73M — | $421.74K — | $1.43 — | $1.56 — | $272.73M — | 0 | -$0.03 — | |
| United States Antimony UAMY | $2.24 — |
-0.88
|
$269.17M — | $3.4M — | $2.15 — | $2.33 — | $269.17M — | 0 | -$0.01 — | |
| Trilogy Metals TMQ | $1.56 — |
+16.42
|
$256.22M — | $1.78M — | $1.33 — | $1.6 — | $256.22M — | 0 | -$0.06 — | |
| Integra Resources ITRG | $1.49 — |
-3.87
|
$251.81M — | $786.83K — | $1.45 — | $1.54 — | $251.81M — | 0 | -$0.01 — | |
| Contango Ore CTGO | $19.59 — |
-0.76
|
$247.81M — | $58.06K — | $19.05 — | $20 — | $247.81M — | 0 | -$3.23 — | |
| Western Copper and Gold WRN | $1.23 — |
0
|
$246.97M — | $845.17K — | $1.2 — | $1.24 — | $246.97M — | 0 | -$0.02 — | |
| International Tower Hill Mines THM | $0.9399 — |
-4.56
|
$204.75M — | $297.76K — | $0.92 — | $0.9799 — | $204.75M — | 0 | -$0.02 — | |
| Idaho Strategic Resources IDR | $12.89 — |
-1.3
|
$183.58M — | $338.72K — | $12.41 — | $13.01 — | $183.58M — | 21.13 | $0.61 — | |
| Platinum Group Metals PLG | $1.52 — |
-1.94
|
$163.94M — | $769.49K — | $1.47 — | $1.54 — | $163.94M — | 0 | -$0.05 — | |
| Core Molding CMT | $17.35 — |
+1.52
|
$149.34M — | $26.84K — | $17.14 — | $17.55 — | $149.34M — | 13.04 | $1.33 — | |
| GoldMining GLDG | $0.7299 — |
-0.9
|
$142.64M — | $586.59K — | $0.7199 — | $0.7399 — | $142.64M — | 0 | -$0.1 — | |
| Vista Gold VGZ | $0.9799 — |
-2.66
|
$126.08M — | $377.79K — | $0.9699 — | $1.01 — | $126.08M — | 12.28 | $0.08 — | |
| Gold Resource GORO | $0.7199 — |
-9.42
|
$108.46M — | $2.17M — | $0.6899 — | $0.79 — | $108.46M — | 0 | -$0.56 — | |
| TRX Gold TRX | $0.33 — |
-2.66
|
$97.45M — | $297.35K — | $0.33 — | $0.3499 — | $97.45M — | 0 | -$0.01 — | |
| Fury Gold Mines FURY | $0.5 — |
-2.21
|
$89.5M — | $121.09K — | $0.5 — | $0.52 — | $89.5M — | 0 | -$0.53 — | |
| Flexible FSI | $5.62 — |
-6.33
|
$75.89M — | $36.74K — | $5.52 — | $6.08 — | $75.89M — | 33.05 | $0.17 — | |
| Solitario Resources XPL | $0.6199 — |
-3.44
|
$57.51M — | $147.92K — | $0.6199 — | $0.65 — | $57.51M — | 0 | -$0.07 — | |
| Paramount Gold Nevada PZG | $0.7099 — |
+3.48
|
$50.8M — | $526.31K — | $0.6899 — | $0.78 — | $50.8M — | 0 | -$0.13 — | |
| Westwater Resources WWR | $0.5999 — |
-0.51
|
$46.85M — | $570.12K — | $0.5899 — | $0.6199 — | $46.85M — | 0 | -$0.21 — | |
| IT Tech Packaging ITP | $0.19 — |
+2.75
|
$3.23M — | $81.37M — | $0.19 — | $0.2 — | $3.23M — | 0 | -$0.99 — | |
| Grupo Simec, S.A.B. de C.V SIM | $28.23 — |
0
|
$4.34B — | $352 — | $27.94 — | $29.04 — | $4.34B — | 7.81 | $3.61 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PolyMet Mining PLM | $2.1 — |
-0.47
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}