País: Estados Unidos Bolsa: NYSE American Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (40)
- {{country.name}}
- Todos os países
- Estados Unidos (40)
NYSE American (40)
Materiais Básicos (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinox Gold
EQX
US
|
$10.17 — |
+4.52
|
$8.03B — | $13.21M — | $9.65 — | $10.31 — | $8.03B — | 27.48 | $0.37 — | ||
|
B2Gold
BTG
US
|
$4.12 — |
+6.06
|
$5.48B — | $26.13M — | $3.88 — | $4.14 — | $5.48B — | 10.82 | $0.38 — | ||
Orla Mining
ORLA
US
|
$10.32 — |
+5.57
|
$3.57B — | $2.59M — | $9.74 — | $10.45 — | $3.57B — | 14.34 | $0.72 — | ||
|
NovaGold Resources
NG
US
|
$6.83 — |
+0.37
|
$2.99B — | $3.82M — | $6.66 — | $6.99 — | $2.99B — | 0 | -$0.26 — | ||
Taseko Mines
TGB
US
|
$6.80 — |
+5.83
|
$2.49B — | $4.20M — | $6.44 — | $6.83 — | $2.49B — | 170.12 | $0.04 — | ||
|
Silvercorp Metals
SVM
US
|
$10.31 — |
+7.73
|
$2.28B — | $3.69M — | $9.52 — | $10.45 — | $2.28B — | 0 | -$0.05 — | ||
Americas Gold and Silver
USAS
US
|
$4.93 — |
+7.99
|
$1.61B — | $3.29M — | $4.56 — | $4.95 — | $1.61B — | 0 | -$0.22 — | ||
|
Vizsla Silver
VZLA
US
|
$3.41 — |
+6.48
|
$1.19B — | $4.94M — | $3.19 — | $3.42 — | $1.19B — | 0 | -$0.35 — | ||
|
Northern Dynasty Minerals
NAK
US
|
$1.96 — |
+5.95
|
$1.10B — | $5.19M — | $1.84 — | $1.96 — | $1.10B — | 0 | -$0.07 — | ||
United States Antimony
UAMY
US
|
$7.10 — |
+3.47
|
$1.05B — | $7.43M — | $6.72 — | $7.17 — | $1.05B — | 0 | -$0.12 — | ||
Avino Silver & Gold Mines
ASM
US
|
$5.78 — |
+5.38
|
$1.01B — | $3.79M — | $5.45 — | $5.87 — | $1.01B — | 26.25 | $0.22 — | ||
Standard Lithium
SLI
US
|
$3.40 — |
+3.51
|
$827.90M — | $1.02M — | $3.25 — | $3.42 — | $827.90M — | 0 | -$0.23 — | ||
|
New Pacific Metals
NEWP
US
|
$4.25 — |
+6.52
|
$786.55M — | $870.79K — | $4.02 — | $4.29 — | $786.55M — | 0 | -$0.02 — | ||
|
Metalla Royalty & Streaming
MTA
US
|
$7.01 — |
+5.49
|
$655.50M — | $361.76K — | $6.62 — | $7.05 — | $655.50M — | 0 | -$0.04 — | ||
|
Trilogy Metals
TMQ
US
|
$3.75 — |
+6.07
|
$647.91M — | $1.44M — | $3.58 — | $3.80 — | $647.91M — | 0 | -$0.28 — | ||
Gold Royalty
GROY
US
|
$2.79 — |
+3.33
|
$643.96M — | $1.61M — | $2.69 — | $2.85 — | $643.96M — | 0 | $0.00 — | ||
|
New Found Gold
NFGC
US
|
$1.54 — |
+4.76
|
$591.49M — | $2.00M — | $1.45 — | $1.54 — | $591.49M — | 0 | -$0.17 — | ||
|
Idaho Strategic Resources
IDR
US
|
$33.93 — |
+6.87
|
$536.43M — | $121.64K — | $32.00 — | $34.44 — | $536.43M — | 23.89 | $1.42 — | ||
|
Galiano Gold
GAU
US
|
$2.02 — |
+3.87
|
$526.35M — | $2.90M — | $1.92 — | $2.04 — | $526.35M — | 18.31 | $0.11 — | ||
International Tower Hill Mines
THM
US
|
$1.98 — |
+4.5
|
$525.00M — | $866.02K — | $1.89 — | $2.00 — | $525.00M — | 0 | -$0.01 — | ||
|
Western Copper and Gold
WRN
US
|
$2.31 — |
+2.89
|
$522.34M — | $1.46M — | $2.24 — | $2.35 — | $522.34M — | 231.50 | $0.01 — | ||
Contango Silver & Gold
CTGO
US
|
$15.77 — |
+5.41
|
$485.26M — | $264.33K — | $15.02 — | $16.16 — | $485.26M — | 0 | -$1.75 — | ||
Integra Resources
ITRG
US
|
$2.38 — |
+5.07
|
$482.37M — | $2.19M — | $2.27 — | $2.41 — | $482.37M — | 59.62 | $0.04 — | ||
Caledonia Mining
CMCL
US
|
$19.36 — |
+3.23
|
$373.80M — | $148.20K — | $18.62 — | $19.50 — | $373.80M — | 6.08 | $3.18 — | ||
|
Vista Gold
VGZ
US
|
$2.22 — |
+5.21
|
$324.06M — | $1.09M — | $2.10 — | $2.24 — | $324.06M — | 0 | -$0.06 — | ||
Comstock
LODE
US
|
$4.08 — |
+9.54
|
$309.35M — | $1.24M — | $3.73 — | $4.17 — | $309.35M — | 0 | -$0.94 — | ||
TRX Gold
TRX
US
|
$0.91 — |
+5.43
|
$295.33M — | $1.73M — | $0.85 — | $0.92 — | $295.33M — | 0 | -$0.07 — | ||
|
Core Molding
CMT
US
|
$23.93 — |
+0.99
|
$204.88M — | $11.82K — | $23.62 — | $24.24 — | $204.88M — | 21.55 | $1.11 — | ||
|
GoldMining
GLDG
US
|
$0.92 — |
+7.96
|
$197.37M — | $593.85K — | $0.87 — | $0.93 — | $197.37M — | 0 | -$0.06 — | ||
Gold Resource
GORO
US
|
$1.20 — |
+1.27
|
$193.46M — | $1.27M — | $1.15 — | $1.22 — | $193.46M — | 23.90 | $0.05 — | ||
|
Platinum Group Metals
PLG
US
|
$1.39 — |
+4.92
|
$175.65M — | $715.23K — | $1.33 — | $1.40 — | $175.65M — | 0 | -$0.05 — | ||
Fury Gold Mines
FURY
US
|
$0.52 — |
+4.08
|
$99.40M — | $150.17K — | $0.50 — | $0.53 — | $99.40M — | 13.07 | $0.04 — | ||
Paramount Gold Nevada
PZG
US
|
$1.14 — |
+4.63
|
$97.79M — | $654.45K — | $1.07 — | $1.16 — | $97.79M — | 0 | -$0.21 — | ||
|
Flexible
FSI
US
|
$6.32 — |
-0.32
|
$80.50M — | $10.30K — | $6.25 — | $6.32 — | $80.50M — | 105.33 | $0.06 — | ||
Solitario Resources
XPL
US
|
$0.78 — |
+2.34
|
$72.19M — | $62.69K — | $0.76 — | $0.78 — | $72.19M — | 0 | -$0.04 — | ||
Westwater Resources
WWR
US
|
$0.51 — |
+5.29
|
$64.24M — | $598.41K — | $0.49 — | $0.51 — | $64.24M — | 0 | -$0.32 — | ||
|
IT Tech Packaging
ITP
US
|
$0.19 — |
-9.3
|
$3.26M — | $598.34K — | $0.19 — | $0.21 — | $3.26M — | 0 | -$0.91 — | ||
New Gold
NGD
US
|
$9.08 — |
0
|
$7.21B — | $0.00 — | $0.00 — | $0.00 — | $7.21B — | 0 | $0.00 — | ||
|
Grupo Simec, S.A.B. de C.V
SIM
US
|
$30.05 — |
0
|
$4.61B — | $27.00 — | $30.05 — | $30.05 — | $4.61B — | 7.99 | $3.76 — | ||
EMX Royalty
EMX
US
|
$4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}