País: Estados Unidos Bolsa: NYSE American Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (40)
- {{country.name}}
- Todos os países
- Estados Unidos (40)
NYSE American (40)
Materiais Básicos (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinox Gold
EQX
US
|
$10.23 — |
+5.19
|
$8.08B — | $13.78M — | $9.65 — | $10.31 — | $8.08B — | 27.66 | $0.37 — | ||
|
B2Gold
BTG
US
|
$4.11 — |
+5.8
|
$5.47B — | $31.50M — | $3.88 — | $4.14 — | $5.47B — | 10.80 | $0.38 — | ||
Orla Mining
ORLA
US
|
$10.38 — |
+6.19
|
$3.59B — | $3.04M — | $9.74 — | $10.45 — | $3.59B — | 14.42 | $0.72 — | ||
|
NovaGold Resources
NG
US
|
$7.03 — |
+3.4
|
$3.09B — | $4.44M — | $6.66 — | $7.05 — | $3.09B — | 0 | -$0.26 — | ||
Taseko Mines
TGB
US
|
$6.85 — |
+6.53
|
$2.50B — | $4.40M — | $6.44 — | $6.87 — | $2.50B — | 171.25 | $0.04 — | ||
|
Silvercorp Metals
SVM
US
|
$10.54 — |
+10.14
|
$2.33B — | $4.36M — | $9.52 — | $10.60 — | $2.33B — | 0 | -$0.05 — | ||
Americas Gold and Silver
USAS
US
|
$4.97 — |
+8.86
|
$1.63B — | $3.91M — | $4.56 — | $5.00 — | $1.63B — | 0 | -$0.22 — | ||
|
Vizsla Silver
VZLA
US
|
$3.46 — |
+8.13
|
$1.21B — | $5.29M — | $3.19 — | $3.47 — | $1.21B — | 0 | -$0.35 — | ||
|
Northern Dynasty Minerals
NAK
US
|
$1.96 — |
+5.93
|
$1.10B — | $5.33M — | $1.84 — | $1.97 — | $1.10B — | 0 | -$0.07 — | ||
United States Antimony
UAMY
US
|
$7.18 — |
+4.66
|
$1.06B — | $8.05M — | $6.72 — | $7.19 — | $1.06B — | 0 | -$0.12 — | ||
Avino Silver & Gold Mines
ASM
US
|
$5.99 — |
+9.31
|
$1.05B — | $5.37M — | $5.45 — | $6.00 — | $1.05B — | 27.22 | $0.22 — | ||
Standard Lithium
SLI
US
|
$3.46 — |
+5.34
|
$842.53M — | $1.19M — | $3.25 — | $3.46 — | $842.53M — | 0 | -$0.23 — | ||
|
New Pacific Metals
NEWP
US
|
$4.34 — |
+8.77
|
$803.20M — | $1.05M — | $4.02 — | $4.36 — | $803.20M — | 0 | -$0.02 — | ||
|
Metalla Royalty & Streaming
MTA
US
|
$7.16 — |
+7.67
|
$669.05M — | $413.92K — | $6.62 — | $7.17 — | $669.05M — | 0 | -$0.04 — | ||
|
Trilogy Metals
TMQ
US
|
$3.83 — |
+8.33
|
$661.71M — | $1.65M — | $3.58 — | $3.84 — | $661.71M — | 0 | -$0.28 — | ||
Gold Royalty
GROY
US
|
$2.84 — |
+5.19
|
$655.50M — | $1.87M — | $2.69 — | $2.85 — | $655.50M — | 0 | $0.00 — | ||
|
New Found Gold
NFGC
US
|
$1.56 — |
+6.12
|
$599.17M — | $2.31M — | $1.45 — | $1.56 — | $599.17M — | 0 | -$0.17 — | ||
|
Idaho Strategic Resources
IDR
US
|
$34.52 — |
+8.71
|
$545.68M — | $162.81K — | $32.00 — | $34.62 — | $545.68M — | 24.30 | $1.42 — | ||
International Tower Hill Mines
THM
US
|
$2.02 — |
+7.14
|
$538.29M — | $1.02M — | $1.89 — | $2.02 — | $538.29M — | 0 | -$0.01 — | ||
|
Western Copper and Gold
WRN
US
|
$2.35 — |
+4.67
|
$531.37M — | $1.64M — | $2.24 — | $2.36 — | $531.37M — | 235.50 | $0.01 — | ||
|
Galiano Gold
GAU
US
|
$2.02 — |
+4.38
|
$528.96M — | $3.26M — | $1.92 — | $2.04 — | $528.96M — | 18.40 | $0.11 — | ||
Contango Silver & Gold
CTGO
US
|
$16.08 — |
+7.49
|
$494.80M — | $371.68K — | $15.02 — | $16.16 — | $494.80M — | 0 | -$1.75 — | ||
Integra Resources
ITRG
US
|
$2.44 — |
+7.71
|
$494.51M — | $2.45M — | $2.27 — | $2.45 — | $494.51M — | 61.12 | $0.04 — | ||
Caledonia Mining
CMCL
US
|
$19.51 — |
+4.05
|
$376.80M — | $180.29K — | $18.62 — | $19.60 — | $376.80M — | 6.13 | $3.18 — | ||
|
Vista Gold
VGZ
US
|
$2.19 — |
+3.55
|
$318.95M — | $2.02M — | $2.10 — | $2.25 — | $318.95M — | 0 | -$0.06 — | ||
Comstock
LODE
US
|
$4.11 — |
+10.35
|
$311.62M — | $1.36M — | $3.73 — | $4.17 — | $311.62M — | 0 | -$0.94 — | ||
TRX Gold
TRX
US
|
$0.93 — |
+7.65
|
$301.55M — | $1.90M — | $0.85 — | $0.93 — | $301.55M — | 0 | -$0.07 — | ||
|
Core Molding
CMT
US
|
$24.36 — |
+2.81
|
$208.56M — | $14.47K — | $23.62 — | $24.36 — | $208.56M — | 21.94 | $1.11 — | ||
|
GoldMining
GLDG
US
|
$0.94 — |
+10.4
|
$201.89M — | $661.11K — | $0.87 — | $0.94 — | $201.89M — | 0 | -$0.06 — | ||
Gold Resource
GORO
US
|
$1.18 — |
0
|
$191.03M — | $1.35M — | $1.15 — | $1.22 — | $191.03M — | 23.59 | $0.05 — | ||
|
Platinum Group Metals
PLG
US
|
$1.41 — |
+6.42
|
$178.19M — | $820.96K — | $1.33 — | $1.42 — | $178.19M — | 0 | -$0.05 — | ||
Paramount Gold Nevada
PZG
US
|
$1.17 — |
+7.34
|
$100.37M — | $792.00K — | $1.07 — | $1.17 — | $100.37M — | 0 | -$0.21 — | ||
Fury Gold Mines
FURY
US
|
$0.53 — |
+4.76
|
$100.01M — | $158.86K — | $0.50 — | $0.53 — | $100.01M — | 13.15 | $0.04 — | ||
|
Flexible
FSI
US
|
$6.31 — |
-0.47
|
$80.37M — | $10.94K — | $6.25 — | $6.31 — | $80.37M — | 105.16 | $0.06 — | ||
Solitario Resources
XPL
US
|
$0.78 — |
+3.34
|
$72.90M — | $68.58K — | $0.76 — | $0.78 — | $72.90M — | 0 | -$0.04 — | ||
Westwater Resources
WWR
US
|
$0.51 — |
+6.5
|
$65.00M — | $660.07K — | $0.49 — | $0.51 — | $65.00M — | 0 | -$0.32 — | ||
|
IT Tech Packaging
ITP
US
|
$0.20 — |
-7.12
|
$3.34M — | $669.09K — | $0.19 — | $0.21 — | $3.34M — | 0 | -$0.91 — | ||
New Gold
NGD
US
|
$9.08 — |
0
|
$7.21B — | $0.00 — | $0.00 — | $0.00 — | $7.21B — | 0 | $0.00 — | ||
|
Grupo Simec, S.A.B. de C.V
SIM
US
|
$30.05 — |
0
|
$4.61B — | $27.00 — | $30.05 — | $30.05 — | $4.61B — | 7.99 | $3.76 — | ||
EMX Royalty
EMX
US
|
$4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}