Bolsa: Warsaw Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Polônia (33)
Warsaw (33)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (33)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KGHM Polska Miedz S.A. KGH.WA | $132.35 33.64 USD |
+1.81
|
$26.47B 6.73B USD | $177.02K 44.99K USD | $130.6 33.2 USD | $132.45 33.67 USD | $26.47B 6.73B USD | 9.37 | $14.12 3.59 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $22.85 5.81 USD |
+1.33
|
$2.69B 684.01M USD | $64K 16.27K USD | $22.55 5.73 USD | $23 5.85 USD | $2.69B 684.01M USD | 0 | -$73.95 -18.7 USD | |
| Grupa Azoty S.A. ATT.WA | $22.74 5.78 USD |
-0.09
|
$2.27B 576.89M USD | $6.75K 1.72K USD | $22.6 5.74 USD | $22.82 5.8 USD | $2.27B 576.89M USD | 0 | -$10.24 -2.6 USD | |
| Cognor Holding S.A. COG.WA | $7.52 1.91 USD |
+0.27
|
$1.3B 331.36M USD | $5.99K 1.52K USD | $7.45 1.89 USD | $7.56 1.92 USD | $1.3B 331.36M USD | 0 | -$0.43 -0.1 USD | |
| Arctic Paper S.A. ATC.WA | $12.24 3.11 USD |
+3.2
|
$848.08M 215.56M USD | $71.13K 18.08K USD | $11.88 3.02 USD | $12.28 3.12 USD | $848.08M 215.56M USD | 14.92 | $0.82 0.21 USD | |
| GreenX Metals Limited GRX.WA | $1.72 0.44 USD |
-0.12
|
$494.07M 125.58M USD | $87.83K 22.32K USD | $1.72 0.44 USD | $1.74 0.44 USD | $494.07M 125.58M USD | 0 | -$0.04 -0.01 USD | |
| PCC Exol S.A. PCX.WA | $2.67 0.68 USD |
-0.37
|
$475.47M 120.85M USD | $60 15.25 USD | $2.67 0.68 USD | $2.68 0.68 USD | $475.47M 120.85M USD | 12.13 | $0.22 0.06 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $6.67 1.7 USD |
+1.37
|
$93.38M 23.73M USD | $11.3K 2.87K USD | $6.56 1.67 USD | $6.7 1.7 USD | $93.38M 23.73M USD | 8.13 | $0.82 0.21 USD | |
| Zamet S.A. ZMT.WA | $0.8499 0.22 USD |
+0.47
|
$90.46M 22.99M USD | $314 79.81 USD | $0.8499 0.22 USD | $0.8499 0.22 USD | $90.46M 22.99M USD | 8.48 | $0.1 0.03 USD | |
| Polwax S.A. PWX.WA | $1.44 0.37 USD |
0
|
$90.12M 22.91M USD | $220 55.92 USD | $1.44 0.37 USD | $1.44 0.37 USD | $90.12M 22.91M USD | 0 | -$0.27 -0.06 USD | |
| Krakchemia S.A. KCH.WA | $0.92 0.23 USD |
-4.37
|
$8.28M 2.1M USD | $2.5K 634.93 USD | $0.9599 0.24 USD | $0.9599 0.24 USD | $8.28M 2.1M USD | 0 | -$1.5 -0.3 USD | |
| Grupa Kety S.A. KTY.WA | $907.5 230.66 USD |
+1.57
|
$8.86B 2.25B USD | $963 244.77 USD | $892.5 226.85 USD | $910 231.3 USD | $8.86B 2.25B USD | 16.42 | $55.24 14.04 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| Stalprodukt S.A. STP.WA | $254 64.56 USD |
+0.4
|
$1.39B 354.11M USD | $79 20.08 USD | $251 63.8 USD | $254 64.56 USD | $1.39B 354.11M USD | 24.14 | $10.52 2.67 USD | |
| PCC Rokita SA PCR.WA | $68.3 17.36 USD |
-0.87
|
$1.36B 344.66M USD | $3.46K 879.19 USD | $68 17.28 USD | $68.9 17.51 USD | $1.36B 344.66M USD | 10.47 | $6.52 1.66 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $9.16 2.33 USD |
+1.55
|
$1.14B 289.11M USD | $307 78.03 USD | $9.16 2.33 USD | $9.18 2.33 USD | $1.14B 289.11M USD | 0 | -$0.58 -0.1 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $82 20.84 USD |
+1.23
|
$1.07B 272.17M USD | $54 13.73 USD | $81.8 20.79 USD | $82.2 20.89 USD | $1.07B 272.17M USD | 14.93 | $5.49 1.4 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $51.4 13.06 USD |
0
|
$982.51M 249.73M USD | $109 27.71 USD | $51.4 13.06 USD | $51.4 13.06 USD | $982.51M 249.73M USD | 0 | -$16.5 -4.1 USD | |
| Selena FM S.A. SEL.WA | $35.9 9.12 USD |
-0.28
|
$776.85M 197.46M USD | $501 127.34 USD | $35.3 8.97 USD | $35.9 9.12 USD | $776.85M 197.46M USD | 9.02 | $3.98 1.01 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $26.8 6.81 USD |
-0.74
|
$149.37M 37.97M USD | $810 205.88 USD | $26.8 6.81 USD | $27 6.86 USD | $149.37M 37.97M USD | 16.04 | $1.67 0.42 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $27.2 6.91 USD |
+2.26
|
$127.31M 32.36M USD | $73 18.55 USD | $26.6 6.76 USD | $27.2 6.91 USD | $127.31M 32.36M USD | 47.71 | $0.57 0.14 USD | |
| KGL SA KGL.WA | $14.6 3.71 USD |
+2.1
|
$105.94M 26.93M USD | $1 0.25 USD | $14.6 3.71 USD | $14.6 3.71 USD | $105.94M 26.93M USD | 0 | -$1.06 -0.2 USD | |
| Izostal S.A. IZS.WA | $2.53 0.64 USD |
-0.78
|
$82.84M 21.06M USD | $6.18K 1.57K USD | $2.53 0.64 USD | $2.55 0.65 USD | $82.84M 21.06M USD | 8.16 | $0.31 0.08 USD | |
| Termo-Rex S.A. TRR.WA | $0.7199 0.18 USD |
0
|
$81.72M 20.77M USD | $239 60.75 USD | $0.7199 0.18 USD | $0.7199 0.18 USD | $81.72M 20.77M USD | 9.00 | $0.08 0.02 USD | |
| Bowim S.A. BOW.WA | $4.55 1.16 USD |
+0.44
|
$77.55M 19.71M USD | $1.57K 399.05 USD | $4.5 1.14 USD | $4.55 1.16 USD | $77.55M 19.71M USD | 0 | -$0.82 -0.2 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $31 7.88 USD |
0
|
$50.29M 12.78M USD | $33 8.39 USD | $31 7.88 USD | $31 7.88 USD | $50.29M 12.78M USD | 0 | -$26.89 -6.8 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Megaron S.A. MEG.WA | $6.3 1.6 USD |
0
|
$17.01M 4.32M USD | $69 17.54 USD | $6.3 1.6 USD | $6.3 1.6 USD | $17.01M 4.32M USD | 14.31 | $0.44 0.11 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.87 0.98 USD |
0
|
$14.78M 3.76M USD | $10 2.54 USD | $3.87 0.98 USD | $3.87 0.98 USD | $14.78M 3.76M USD | 11.05 | $0.35 0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}