Bolsa: Warsaw Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Polônia (33)
Warsaw (33)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (33)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KGHM Polska Miedz S.A. KGH.WA | $114.15 29.01 USD |
+0.13
|
$22.83B 5.8B USD | $449.27K 114.19K USD | $113.8 28.93 USD | $115.35 29.32 USD | $22.83B 5.8B USD | 7.96 | $14.34 3.64 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $23.28 5.92 USD |
-0.09
|
$2.73B 694.75M USD | $107.33K 27.28K USD | $22.93 5.83 USD | $23.29 5.92 USD | $2.73B 694.75M USD | 0 | -$52.57 -13.3 USD | |
| Grupa Azoty S.A. ATT.WA | $20.14 5.12 USD |
-1.76
|
$2B 507.79M USD | $56.37K 14.33K USD | $20.02 5.09 USD | $20.62 5.24 USD | $2B 507.79M USD | 0 | -$20.29 -5.1 USD | |
| Cognor Holding S.A. COG.WA | $7.96 2.02 USD |
+0.89
|
$1.36B 346.82M USD | $68.59K 17.43K USD | $7.66 1.95 USD | $7.98 2.03 USD | $1.36B 346.82M USD | 0 | -$0.08 -0.02 USD | |
| Arctic Paper S.A. ATC.WA | $15.1 3.84 USD |
+1.07
|
$1.05B 265.93M USD | $19.63K 4.99K USD | $14.88 3.78 USD | $15.1 3.84 USD | $1.05B 265.93M USD | 5.83 | $2.59 0.66 USD | |
| GreenX Metals Limited GRX.WA | $1.91 0.48 USD |
+0.26
|
$538.05M 136.76M USD | $345.91K 87.92K USD | $1.86 0.47 USD | $1.91 0.49 USD | $538.05M 136.76M USD | 0 | -$0.04 -0.01 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $8.13 2.07 USD |
+6.83
|
$113.82M 28.93M USD | $639.41K 162.52K USD | $7.52 1.91 USD | $8.83 2.24 USD | $113.82M 28.93M USD | 21.97 | $0.37 0.09 USD | |
| Zamet S.A. ZMT.WA | $0.8 0.2 USD |
+0.25
|
$84.74M 21.54M USD | $35.42K 9K USD | $0.79 0.2 USD | $0.8 0.2 USD | $84.74M 21.54M USD | 40.00 | $0.02 0.005 USD | |
| Bowim S.A. BOW.WA | $4.59 1.17 USD |
-2.55
|
$78.23M 19.88M USD | $13.37K 3.4K USD | $4.56 1.16 USD | $4.71 1.2 USD | $78.23M 19.88M USD | 0 | -$0.41 -0.1 USD | |
| Polwax S.A. PWX.WA | $1.25 0.32 USD |
-1.57
|
$77.13M 19.6M USD | $145.41K 36.96K USD | $1.25 0.32 USD | $1.3 0.33 USD | $77.13M 19.6M USD | 0 | -$0.37 -0.09 USD | |
| Krakchemia S.A. KCH.WA | $1.09 0.28 USD |
+2.83
|
$9.81M 2.49M USD | $32K 8.13K USD | $1.05 0.27 USD | $1.12 0.28 USD | $9.81M 2.49M USD | 0 | -$7.68 -1.9 USD | |
| Grupa Kety S.A. KTY.WA | $809 205.63 USD |
+1.63
|
$7.88B 2B USD | $12.2K 3.1K USD | $793.5 201.69 USD | $811 206.14 USD | $7.88B 2B USD | 14.66 | $55.16 14.02 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| PCC Rokita SA PCR.WA | $72.1 18.33 USD |
+0.42
|
$1.43B 363.83M USD | $993 252.4 USD | $71.4 18.15 USD | $72.2 18.35 USD | $1.43B 363.83M USD | 11.81 | $6.1 1.55 USD | |
| Stalprodukt S.A. STP.WA | $264 67.1 USD |
+2.33
|
$1.43B 362.32M USD | $621 157.84 USD | $259 65.83 USD | $266 67.61 USD | $1.43B 362.32M USD | 48.70 | $5.42 1.38 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $8.84 2.25 USD |
+0.91
|
$1.1B 279.01M USD | $2.71K 689.07 USD | $8.76 2.23 USD | $9.04 2.3 USD | $1.1B 279.01M USD | 0 | -$8.02 -2.03 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $86.8 22.06 USD |
+2.12
|
$1.1B 278.38M USD | $220 55.92 USD | $84.4 21.45 USD | $86.8 22.06 USD | $1.1B 278.38M USD | 16.78 | $5.17 1.31 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $51 12.96 USD |
-2.3
|
$974.87M 247.79M USD | $361 91.76 USD | $50.6 12.86 USD | $52 13.22 USD | $974.87M 247.79M USD | 0 | -$23.37 -5.9 USD | |
| Selena FM S.A. SEL.WA | $35.1 8.92 USD |
+3.24
|
$759.54M 193.05M USD | $8.12K 2.06K USD | $33.9 8.62 USD | $36 9.15 USD | $759.54M 193.05M USD | 13.87 | $2.53 0.64 USD | |
| PCC Exol S.A. PCX.WA | $2.22 0.56 USD |
-0.45
|
$386.58M 98.26M USD | $62.24K 15.82K USD | $2.17 0.55 USD | $2.24 0.57 USD | $386.58M 98.26M USD | 11.09 | $0.2 0.05 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $25.1 6.38 USD |
+0.8
|
$139.9M 35.56M USD | $102 25.93 USD | $24.1 6.13 USD | $24.9 6.33 USD | $139.9M 35.56M USD | 0 | -$1.19 -0.3 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $23 5.85 USD |
0
|
$107.65M 27.36M USD | $5 1.27 USD | $23 5.85 USD | $23 5.85 USD | $107.65M 27.36M USD | 42.59 | $0.54 0.14 USD | |
| KGL SA KGL.WA | $14.2 3.61 USD |
+0.71
|
$100.16M 25.46M USD | $1 0.25 USD | $14.2 3.61 USD | $14.2 3.61 USD | $100.16M 25.46M USD | 12.45 | $1.14 0.29 USD | |
| Izostal S.A. IZS.WA | $2.69 0.68 USD |
-0.37
|
$88.08M 22.39M USD | $9.66K 2.45K USD | $2.65 0.67 USD | $2.69 0.68 USD | $88.08M 22.39M USD | 8.96 | $0.3 0.08 USD | |
| Termo-Rex S.A. TRR.WA | $0.7099 0.18 USD |
+2.17
|
$80.02M 20.34M USD | $150 38.13 USD | $0.6899 0.18 USD | $0.7099 0.18 USD | $80.02M 20.34M USD | 8.81 | $0.08 0.02 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $27.6 7.02 USD |
-3.5
|
$44.78M 11.38M USD | $50 12.71 USD | $27.6 7.02 USD | $27.6 7.02 USD | $44.78M 11.38M USD | 0 | -$21.66 -5.5 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Megaron S.A. MEG.WA | $5.85 1.49 USD |
0
|
$15.8M 4.01M USD | $0 0 USD | $5.85 1.49 USD | $5.85 1.49 USD | $15.8M 4.01M USD | 30.78 | $0.19 0.05 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.5 0.89 USD |
-2.23
|
$13.3M 3.38M USD | $729 185.29 USD | $3.43 0.87 USD | $3.58 0.91 USD | $13.3M 3.38M USD | 9.72 | $0.36 0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}