Bolsa: Warsaw Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Polônia (33)
Warsaw (33)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (33)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KGHM Polska Miedz S.A. KGH.WA | $124 31.52 USD |
+0.45
|
$24.8B 6.3B USD | $856.03K 217.58K USD | $122.95 31.25 USD | $127.2 32.33 USD | $24.8B 6.3B USD | 8.65 | $14.33 3.64 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $24.5 6.23 USD |
+1.2
|
$2.88B 731.16M USD | $327.31K 83.19K USD | $24.17 6.14 USD | $24.78 6.3 USD | $2.88B 731.16M USD | 0 | -$52.57 -13.3 USD | |
| Grupa Azoty S.A. ATT.WA | $23.66 6.01 USD |
+6.96
|
$2.35B 596.54M USD | $883.82K 224.65K USD | $22.14 5.63 USD | $23.86 6.06 USD | $2.35B 596.54M USD | 0 | -$20.29 -5.1 USD | |
| Cognor Holding S.A. COG.WA | $7.4 1.88 USD |
+1.37
|
$1.27B 322.42M USD | $66.71K 16.96K USD | $7.29 1.85 USD | $7.49 1.9 USD | $1.27B 322.42M USD | 0 | -$0.08 -0.02 USD | |
| Arctic Paper S.A. ATC.WA | $15.14 3.85 USD |
+0.13
|
$1.05B 266.63M USD | $30.61K 7.78K USD | $14.92 3.79 USD | $15.26 3.88 USD | $1.05B 266.63M USD | 5.84 | $2.59 0.66 USD | |
| GreenX Metals Limited GRX.WA | $1.93 0.49 USD |
-1.38
|
$539.34M 137.09M USD | $271.11K 68.91K USD | $1.93 0.49 USD | $1.96 0.5 USD | $539.34M 137.09M USD | 0 | -$0.04 -0.01 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $8.75 2.22 USD |
+3.55
|
$122.5M 31.14M USD | $139.16K 35.37K USD | $8.47 2.15 USD | $8.84 2.25 USD | $122.5M 31.14M USD | 23.64 | $0.37 0.09 USD | |
| Zamet S.A. ZMT.WA | $0.92 0.23 USD |
-0.22
|
$97.66M 24.82M USD | $10.96K 2.78K USD | $0.91 0.23 USD | $0.93 0.24 USD | $97.66M 24.82M USD | 46.10 | $0.02 0.005 USD | |
| Bowim S.A. BOW.WA | $4.77 1.21 USD |
0
|
$81.3M 20.66M USD | $16.74K 4.26K USD | $4.62 1.17 USD | $4.77 1.21 USD | $81.3M 20.66M USD | 0 | -$0.41 -0.1 USD | |
| Polwax S.A. PWX.WA | $1.27 0.32 USD |
-0.78
|
$78.36M 19.92M USD | $25.53K 6.49K USD | $1.27 0.32 USD | $1.28 0.33 USD | $78.36M 19.92M USD | 0 | -$0.37 -0.09 USD | |
| Krakchemia S.A. KCH.WA | $1.1 0.28 USD |
+3.79
|
$9.86M 2.5M USD | $68.38K 17.38K USD | $1.07 0.27 USD | $1.17 0.3 USD | $9.86M 2.5M USD | 0 | -$7.68 -1.9 USD | |
| Grupa Kety S.A. KTY.WA | $860 218.59 USD |
+0.29
|
$8.4B 2.13B USD | $15.19K 3.86K USD | $853 216.81 USD | $871.5 221.51 USD | $8.4B 2.13B USD | 15.82 | $54.35 13.81 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| PCC Rokita SA PCR.WA | $73.8 18.76 USD |
-1.2
|
$1.47B 372.41M USD | $4.36K 1.11K USD | $73.4 18.66 USD | $74.7 18.99 USD | $1.47B 372.41M USD | 12.09 | $6.1 1.55 USD | |
| Stalprodukt S.A. STP.WA | $266 67.61 USD |
+1.14
|
$1.44B 365.07M USD | $630 160.13 USD | $263 66.85 USD | $266 67.61 USD | $1.44B 365.07M USD | 49.25 | $5.4 1.37 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $9.02 2.29 USD |
+0.22
|
$1.12B 284.69M USD | $4.22K 1.07K USD | $8.92 2.27 USD | $9.06 2.3 USD | $1.12B 284.69M USD | 0 | -$8.02 -2.03 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $85.8 21.81 USD |
+1.18
|
$1.08B 275.17M USD | $81 20.59 USD | $84 21.35 USD | $86 21.86 USD | $1.08B 275.17M USD | 15.59 | $5.5 1.4 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $54 13.73 USD |
+1.12
|
$1.03B 262.36M USD | $6.09K 1.55K USD | $52 13.22 USD | $55 13.98 USD | $1.03B 262.36M USD | 0 | -$23.37 -5.9 USD | |
| Selena FM S.A. SEL.WA | $37.6 9.56 USD |
+0.27
|
$813.63M 206.81M USD | $4.34K 1.1K USD | $36.7 9.33 USD | $38 9.66 USD | $813.63M 206.81M USD | 14.86 | $2.53 0.64 USD | |
| PCC Exol S.A. PCX.WA | $2.24 0.57 USD |
+0.45
|
$390.07M 99.15M USD | $57.22K 14.54K USD | $2.2 0.56 USD | $2.25 0.57 USD | $390.07M 99.15M USD | 11.19 | $0.2 0.05 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $23.3 5.92 USD |
-2.1
|
$129.86M 33.01M USD | $993 252.4 USD | $23.3 5.92 USD | $24.2 6.15 USD | $129.86M 33.01M USD | 0 | -$1.19 -0.3 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $22.6 5.74 USD |
-0.88
|
$105.78M 26.89M USD | $103 26.18 USD | $22.6 5.74 USD | $22.6 5.74 USD | $105.78M 26.89M USD | 41.85 | $0.54 0.14 USD | |
| KGL SA KGL.WA | $13.7 3.48 USD |
+2.24
|
$96.63M 24.56M USD | $558 141.83 USD | $13.2 3.36 USD | $13.7 3.48 USD | $96.63M 24.56M USD | 12.01 | $1.14 0.29 USD | |
| Izostal S.A. IZS.WA | $2.75 0.7 USD |
-1.08
|
$90.05M 22.89M USD | $43.16K 10.97K USD | $2.75 0.7 USD | $2.78 0.71 USD | $90.05M 22.89M USD | 9.16 | $0.3 0.08 USD | |
| Termo-Rex S.A. TRR.WA | $0.6999 0.18 USD |
0
|
$79.45M 20.19M USD | $50 12.71 USD | $0.6999 0.18 USD | $0.6999 0.18 USD | $79.45M 20.19M USD | 8.75 | $0.08 0.02 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $27.8 7.07 USD |
+1.46
|
$45.1M 11.46M USD | $23 5.85 USD | $27.4 6.96 USD | $27.8 7.07 USD | $45.1M 11.46M USD | 0 | -$21.66 -5.5 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Megaron S.A. MEG.WA | $5.85 1.49 USD |
0
|
$15.8M 4.01M USD | $0 0 USD | $5.85 1.49 USD | $5.85 1.49 USD | $15.8M 4.01M USD | 30.78 | $0.19 0.05 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.64 0.93 USD |
+1.11
|
$13.83M 3.52M USD | $1.35K 342.37 USD | $3.58 0.91 USD | $3.65 0.93 USD | $13.83M 3.52M USD | 10.11 | $0.36 0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}